History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 53,441,185 | +0 | 1.18% | 4,595,942 |
| 2025-10-13 | 2025-10-09 | 0.091 | 53,441,185 | +0 | 1.18% | 4,863,148 |
| 2025-10-10 | 2025-10-08 | 0.090 | 53,441,185 | +0 | 1.18% | 4,809,707 |
| 2025-10-09 | 2025-10-06 | 0.090 | 53,441,185 | +0 | 1.18% | 4,809,707 |
| 2025-10-08 | 2025-10-03 | 0.092 | 53,441,185 | +0 | 1.18% | 4,916,589 |
| 2025-10-06 | 2025-10-02 | 0.093 | 53,441,185 | +0 | 1.18% | 4,970,030 |
| 2025-10-03 | 2025-09-30 | 0.092 | 53,441,185 | +0 | 1.18% | 4,916,589 |
| 2025-10-02 | 2025-09-29 | 0.092 | 53,441,185 | +0 | 1.18% | 4,916,589 |
| 2025-09-30 | 2025-09-26 | 0.090 | 53,441,185 | +0 | 1.18% | 4,809,707 |
| 2025-09-29 | 2025-09-25 | 0.091 | 53,441,185 | +0 | 1.18% | 4,863,148 |
| 2025-09-26 | 2025-09-24 | 0.092 | 53,441,185 | +0 | 1.18% | 4,916,589 |
| 2025-09-25 | 2025-09-23 | 0.093 | 53,441,185 | -46,000 | 1.18% | 4,970,030 |
| 2025-09-24 | 2025-09-22 | 0.091 | 53,487,185 | +216,000 | 1.18% | 4,867,334 |
| 2025-09-09 | 2025-09-05 | 0.093 | 53,271,185 | +1,000,000 | 1.18% | 4,954,220 |
| 2025-09-03 | 2025-09-01 | 0.091 | 52,271,185 | -2,000 | 1.15% | 4,756,678 |
| 2025-08-28 | 2025-08-26 | 0.095 | 52,273,185 | +382,000 | 1.15% | 4,965,953 |
| 2025-08-27 | 2025-08-25 | 0.096 | 51,891,185 | -456,000 | 1.15% | 4,981,554 |
| 2025-08-26 | 2025-08-22 | 0.094 | 52,347,185 | -100,000 | 1.16% | 4,920,635 |
| 2025-08-25 | 2025-08-21 | 0.093 | 52,447,185 | -6,000 | 1.16% | 4,877,588 |
| 2025-08-05 | 2025-08-01 | 0.090 | 52,453,185 | -4,000 | 1.16% | 4,720,787 |
| 2025-07-30 | 2025-07-28 | 0.091 | 52,457,185 | +2,000 | 1.16% | 4,773,604 |
| 2025-07-25 | 2025-07-23 | 0.088 | 52,455,185 | +38,000 | 1.16% | 4,616,056 |
| 2025-07-22 | 2025-07-18 | 0.090 | 52,417,185 | -60,000 | 1.16% | 4,717,547 |
| 2025-07-14 | 2025-07-10 | 0.089 | 52,477,185 | +62,000 | 1.16% | 4,670,469 |
| 2025-07-09 | 2025-07-07 | 0.089 | 52,415,185 | -600 | 1.16% | 4,664,951 |
| 2025-07-07 | 2025-07-03 | 0.090 | 52,415,785 | +54,000 | 1.16% | 4,717,421 |
| 2025-06-25 | 2025-06-23 | 0.093 | 52,361,785 | +4,000 | 1.16% | 4,869,646 |
| 2025-06-24 | 2025-06-20 | 0.093 | 52,357,785 | -210,000 | 1.16% | 4,869,274 |
| 2025-06-19 | 2025-06-17 | 0.087 | 52,567,785 | -550,000 | 1.16% | 4,573,397 |
| 2025-06-11 | 2025-06-09 | 0.088 | 53,117,785 | +500,000 | 1.17% | 4,674,365 |
| 2025-06-05 | 2025-06-03 | 0.089 | 52,617,785 | -3,352,000 | 1.16% | 4,682,983 |
| 2025-05-30 | 2025-05-28 | 0.090 | 55,969,785 | +827,500 | 1.24% | 5,037,281 |
| 2025-05-27 | 2025-05-23 | 0.087 | 55,142,285 | -4,000 | 1.22% | 4,797,379 |
| 2025-05-22 | 2025-05-20 | 0.083 | 55,146,285 | -36,000 | 1.22% | 4,577,142 |
| 2025-05-21 | 2025-05-19 | 0.081 | 55,182,285 | +4,400 | 1.22% | 4,469,765 |
| 2025-05-13 | 2025-05-09 | 0.080 | 55,177,885 | -14,000 | 1.22% | 4,414,231 |
| 2025-04-23 | 2025-04-17 | 0.079 | 55,191,885 | -30,000 | 1.22% | 4,360,159 |
| 2025-04-09 | 2025-04-07 | 0.080 | 55,221,885 | -220,000 | 1.22% | 4,417,751 |
| 2025-03-21 | 2025-03-19 | 0.092 | 55,441,885 | +20,000 | 1.22% | 5,100,653 |
| 2025-03-20 | 2025-03-18 | 0.095 | 55,421,885 | -200,000 | 1.22% | 5,265,079 |
| 2025-03-17 | 2025-03-13 | 0.089 | 55,621,885 | +14,000 | 1.23% | 4,950,348 |
| 2025-03-05 | 2025-03-03 | 0.097 | 55,607,885 | -1,827,500 | 1.23% | 5,393,965 |
| 2025-02-19 | 2025-02-17 | 0.110 | 57,435,385 | +350,000 | 1.27% | 6,317,892 |
| 2025-02-18 | 2025-02-14 | 0.108 | 57,085,385 | +259,000 | 1.26% | 6,165,222 |
| 2025-02-11 | 2025-02-07 | 0.117 | 56,826,385 | -200,000 | 1.26% | 6,648,687 |
| 2025-02-07 | 2025-02-05 | 0.096 | 57,026,385 | -259,000 | 1.26% | 5,474,533 |
| 2025-01-20 | 2025-01-16 | 0.100 | 57,285,385 | +200,000 | 1.27% | 5,728,538 |
| 2025-01-17 | 2025-01-15 | 0.102 | 57,085,385 | +100,000 | 1.26% | 5,822,709 |
| 2025-01-03 | 2024-12-31 | 0.112 | 56,985,385 | -118,000 | 1.26% | 6,382,363 |
| 2025-01-02 | 2024-12-27 | 0.108 | 57,103,385 | -6,000 | 1.26% | 6,167,166 |
| 2024-12-30 | 2024-12-24 | 0.110 | 57,109,385 | +50,000 | 1.26% | 6,282,032 |
| 2024-12-19 | 2024-12-17 | 0.105 | 57,059,385 | +22,000 | 1.26% | 5,991,235 |
| 2024-11-12 | 2024-11-08 | 0.121 | 57,037,385 | +30,000 | 1.26% | 6,901,524 |
| 2024-11-04 | 2024-10-31 | 0.120 | 57,007,385 | -300,000 | 1.26% | 6,840,886 |
| 2024-10-31 | 2024-10-29 | 0.130 | 57,307,385 | +300,000 | 1.27% | 7,449,960 |
| 2024-10-25 | 2024-10-23 | 0.135 | 57,007,385 | -50,000 | 1.26% | 7,695,997 |
| 2024-10-14 | 2024-10-09 | 0.148 | 57,057,385 | -100,000 | 1.26% | 8,444,493 |
| 2024-10-10 | 2024-10-08 | 0.154 | 57,157,385 | -222,000 | 1.26% | 8,802,237 |
| 2024-10-09 | 2024-10-07 | 0.162 | 57,379,385 | +170,000 | 1.27% | 9,295,460 |
| 2024-10-08 | 2024-10-04 | 0.150 | 57,209,385 | -100,000 | 1.26% | 8,581,408 |
| 2024-10-04 | 2024-10-02 | 0.128 | 57,309,385 | +202,000 | 1.27% | 7,335,601 |
| 2024-10-03 | 2024-09-30 | 0.114 | 57,107,385 | -660,000 | 1.26% | 6,510,242 |
| 2024-10-02 | 2024-09-27 | 0.109 | 57,767,385 | -200,000 | 1.28% | 6,296,645 |
| 2024-09-30 | 2024-09-26 | 0.105 | 57,967,385 | -40,000 | 1.28% | 6,086,575 |
| 2024-09-27 | 2024-09-25 | 0.108 | 58,007,385 | +200,000 | 1.28% | 6,264,798 |
| 2024-09-25 | 2024-09-23 | 0.109 | 57,807,385 | -364,000 | 1.28% | 6,301,005 |
| 2024-09-24 | 2024-09-20 | 0.111 | 58,171,385 | +364,000 | 1.29% | 6,457,024 |
| 2024-09-23 | 2024-09-19 | 0.114 | 57,807,385 | -114,000 | 1.28% | 6,590,042 |
| 2024-09-02 | 2024-08-29 | 0.113 | 57,921,385 | -50,000 | 1.28% | 6,545,117 |
| 2024-08-13 | 2024-08-09 | 0.108 | 57,971,385 | -4,000 | 1.28% | 6,260,910 |
| 2024-07-03 | 2024-06-28 | 0.116 | 57,975,385 | -46,000 | 1.28% | 6,725,145 |
| 2024-06-28 | 2024-06-26 | 0.120 | 58,021,385 | -58,000 | 1.28% | 6,962,566 |
| 2024-06-07 | 2024-06-05 | 0.131 | 58,079,385 | +30,000 | 1.28% | 7,608,399 |
| 2024-06-05 | 2024-06-03 | 0.131 | 58,049,385 | -20,000 | 1.28% | 7,604,469 |
| 2024-05-31 | 2024-05-29 | 0.133 | 58,069,385 | -200,000 | 1.28% | 7,723,228 |
| 2024-05-23 | 2024-05-21 | 0.136 | 58,269,385 | +500,000 | 1.29% | 7,924,636 |
| 2024-05-22 | 2024-05-20 | 0.135 | 57,769,385 | -30,000 | 1.28% | 7,798,867 |
| 2024-05-20 | 2024-05-16 | 0.122 | 57,799,385 | +500,000 | 1.28% | 7,051,525 |
| 2024-05-17 | 2024-05-14 | 0.128 | 57,299,385 | +200,000 | 1.27% | 7,334,321 |
| 2024-05-14 | 2024-05-10 | 0.110 | 57,099,385 | +100,000 | 1.26% | 6,280,932 |
| 2024-05-13 | 2024-05-09 | 0.109 | 56,999,385 | -168,000 | 1.26% | 6,212,933 |
| 2024-05-10 | 2024-05-08 | 0.104 | 57,167,385 | +98,000 | 1.26% | 5,945,408 |
| 2024-05-09 | 2024-05-07 | 0.105 | 57,069,385 | -4,000 | 1.26% | 5,992,285 |
| 2024-05-07 | 2024-05-03 | 0.094 | 57,073,385 | +262,000 | 1.26% | 5,364,898 |
| 2024-05-03 | 2024-04-30 | 0.087 | 56,811,385 | -496,000 | 1.26% | 4,942,590 |
| 2024-04-26 | 2024-04-24 | 0.079 | 57,307,385 | +504,000 | 1.27% | 4,527,283 |
| 2024-04-24 | 2024-04-22 | 0.082 | 56,803,385 | -60,000 | 1.26% | 4,657,878 |
| 2024-04-19 | 2024-04-17 | 0.082 | 56,863,385 | +60,000 | 1.26% | 4,662,798 |
| 2024-04-18 | 2024-04-16 | 0.081 | 56,803,385 | -2,000 | 1.26% | 4,601,074 |
| 2024-03-19 | 2024-03-15 | 0.090 | 56,805,385 | +100,000 | 1.26% | 5,112,485 |
| 2024-03-18 | 2024-03-14 | 0.090 | 56,705,385 | -24,000 | 1.25% | 5,103,485 |
| 2024-03-15 | 2024-03-13 | 0.090 | 56,729,385 | +24,000 | 1.25% | 5,105,645 |
| 2024-03-13 | 2024-03-11 | 0.091 | 56,705,385 | -110,000 | 1.25% | 5,160,190 |
| 2024-03-11 | 2024-03-07 | 0.090 | 56,815,385 | -100,000 | 1.26% | 5,113,385 |
| 2024-03-08 | 2024-03-06 | 0.091 | 56,915,385 | +110,000 | 1.26% | 5,179,300 |
| 2024-03-06 | 2024-03-04 | 0.094 | 56,805,385 | -50,000 | 1.26% | 5,339,706 |
| 2024-03-01 | 2024-02-28 | 0.093 | 56,855,385 | +200,000 | 1.26% | 5,287,551 |
| 2024-02-14 | 2024-02-07 | 0.096 | 56,655,385 | +160,600 | 1.25% | 5,438,917 |
| 2024-01-29 | 2024-01-25 | 0.100 | 56,494,785 | -30,000 | 1.25% | 5,649,478 |
| 2024-01-24 | 2024-01-22 | 0.093 | 56,524,785 | -92,000 | 1.25% | 5,256,805 |
| 2023-12-18 | 2023-12-14 | 0.100 | 56,616,785 | -442,000 | 1.25% | 5,661,678 |
| 2023-12-05 | 2023-12-01 | 0.107 | 57,058,785 | -20,000 | 1.26% | 6,105,290 |
| 2023-11-30 | 2023-11-28 | 0.109 | 57,078,785 | -22,000 | 1.26% | 6,221,588 |
| 2023-11-07 | 2023-11-03 | 0.110 | 57,100,785 | -20,000 | 1.26% | 6,281,086 |
| 2023-11-01 | 2023-10-30 | 0.110 | 57,120,785 | +22,000 | 1.26% | 6,283,286 |
| 2023-10-26 | 2023-10-24 | 0.110 | 57,098,785 | -20,000 | 1.26% | 6,280,866 |
| 2023-10-20 | 2023-10-18 | 0.109 | 57,118,785 | +1,500,000 | 1.26% | 6,225,948 |
| 2023-10-16 | 2023-10-12 | 0.116 | 55,618,785 | -8,000 | 1.23% | 6,451,779 |
| 2023-09-20 | 2023-09-18 | 0.131 | 55,626,785 | +300,000 | 1.23% | 7,287,109 |
| 2023-09-15 | 2023-09-13 | 0.139 | 55,326,785 | +5,000,000 | 1.22% | 7,690,423 |
| 2023-09-06 | 2023-09-04 | 0.148 | 50,326,785 | -2,000 | 1.11% | 7,448,364 |
| 2023-08-31 | 2023-08-29 | 0.153 | 50,328,785 | -5,000,000 | 1.11% | 7,700,304 |
| 2023-08-14 | 2023-08-10 | 0.174 | 55,328,785 | +1,059,000 | 1.22% | 9,627,209 |
| 2023-08-10 | 2023-08-08 | 0.172 | 54,269,785 | -400,000 | 1.20% | 9,334,403 |
| 2023-08-09 | 2023-08-07 | 0.175 | 54,669,785 | +1,797,600 | 1.21% | 9,567,212 |
| 2023-08-07 | 2023-08-03 | 0.174 | 52,872,185 | -200,000 | 1.17% | 9,199,760 |
| 2023-08-03 | 2023-08-01 | 0.177 | 53,072,185 | +312,000 | 1.17% | 9,393,777 |
| 2023-08-02 | 2023-07-31 | 0.166 | 52,760,185 | +188,000 | 1.17% | 8,758,191 |
| 2023-07-27 | 2023-07-25 | 0.153 | 52,572,185 | -2,000 | 1.16% | 8,043,544 |
| 2023-07-26 | 2023-07-24 | 0.148 | 52,574,185 | +100,000 | 1.16% | 7,780,979 |
| 2023-07-20 | 2023-07-18 | 0.157 | 52,474,185 | +200,000 | 1.16% | 8,238,447 |
| 2023-06-29 | 2023-06-27 | 0.167 | 52,274,185 | +1,000,000 | 1.15% | 8,729,789 |
| 2023-06-16 | 2023-06-14 | 0.153 | 51,274,185 | -6,000 | 1.13% | 7,844,950 |
| 2023-06-14 | 2023-06-12 | 0.140 | 51,280,185 | +6,000 | 1.13% | 7,179,226 |
| 2023-06-13 | 2023-06-09 | 0.170 | 51,274,185 | +100,000 | 1.13% | 8,716,611 |
| 2023-06-09 | 2023-06-07 | 0.169 | 51,174,185 | +187,000 | 1.13% | 8,648,437 |
| 2023-06-07 | 2023-06-05 | 0.171 | 50,987,185 | +110,000 | 1.13% | 8,718,809 |
| 2023-05-31 | 2023-05-29 | 0.177 | 50,877,185 | +4,000 | 1.12% | 9,005,262 |
| 2023-05-22 | 2023-05-18 | 0.180 | 50,873,185 | -10,000 | 1.12% | 9,157,173 |
| 2023-05-17 | 2023-05-15 | 0.183 | 50,883,185 | -98,000 | 1.12% | 9,311,623 |
| 2023-04-19 | 2023-04-17 | 0.195 | 50,981,185 | -64,000 | 1.13% | 9,941,331 |
| 2023-03-27 | 2023-03-23 | 0.220 | 51,045,185 | +92,000 | 1.13% | 11,229,941 |
| 2023-03-15 | 2023-03-13 | 0.238 | 50,953,185 | +184,000 | 1.13% | 12,126,858 |
| 2023-03-14 | 2023-03-10 | 0.232 | 50,769,185 | -40,000 | 1.12% | 11,778,451 |
| 2023-03-13 | 2023-03-09 | 0.237 | 50,809,185 | +100,000 | 1.12% | 12,041,777 |
| 2023-03-10 | 2023-03-08 | 0.237 | 50,709,185 | +210,000 | 1.12% | 12,018,077 |
| 2023-03-09 | 2023-03-07 | 0.244 | 50,499,185 | +132,000 | 1.12% | 12,321,801 |
| 2023-03-08 | 2023-03-06 | 0.243 | 50,367,185 | -50,000 | 1.11% | 12,239,226 |
| 2023-03-07 | 2023-03-03 | 0.243 | 50,417,185 | +10,000 | 1.11% | 12,251,376 |
| 2023-03-01 | 2023-02-27 | 0.235 | 50,407,185 | -140,000 | 1.11% | 11,845,688 |
| 2023-02-28 | 2023-02-24 | 0.233 | 50,547,185 | +4,019,000 | 1.12% | 11,777,494 |
| 2023-02-22 | 2023-02-20 | 0.243 | 46,528,185 | +2,365,000 | 1.03% | 11,306,349 |
| 2023-02-21 | 2023-02-17 | 0.244 | 44,163,185 | -4,021,000 | 0.98% | 10,775,817 |
| 2023-02-20 | 2023-02-16 | 0.247 | 48,184,185 | -72,000 | 1.06% | 11,901,494 |
| 2023-02-17 | 2023-02-15 | 0.245 | 48,256,185 | +153,000 | 1.07% | 11,822,765 |
| 2023-02-16 | 2023-02-14 | 0.249 | 48,103,185 | +86,000 | 1.06% | 11,977,693 |
| 2023-02-15 | 2023-02-13 | 0.250 | 48,017,185 | +826,000 | 1.06% | 12,004,296 |
| 2023-02-14 | 2023-02-10 | 0.250 | 47,191,185 | +100,000 | 1.04% | 11,797,796 |
| 2023-02-09 | 2023-02-07 | 0.260 | 47,091,185 | +2,621,000 | 1.04% | 12,243,708 |
| 2023-02-08 | 2023-02-06 | 0.265 | 44,470,185 | -3,766,000 | 0.98% | 11,784,599 |
| 2023-02-07 | 2023-02-03 | 0.270 | 48,236,185 | -22,000 | 1.07% | 13,023,770 |
| 2023-02-06 | 2023-02-02 | 0.270 | 48,258,185 | -25,000 | 1.07% | 13,029,710 |
| 2023-02-02 | 2023-01-31 | 0.247 | 48,283,185 | +347,973 | 1.07% | 11,925,947 |
| 2023-01-26 | 2023-01-19 | 0.255 | 47,935,212 | -2,961,000 | 1.06% | 12,223,479 |
| 2023-01-18 | 2023-01-16 | 0.255 | 50,896,212 | -30,000 | 1.12% | 12,978,534 |
| 2023-01-13 | 2023-01-11 | 0.255 | 50,926,212 | -542,000 | 1.13% | 12,986,184 |
| 2023-01-12 | 2023-01-10 | 0.240 | 51,468,212 | +2,492,000 | 1.14% | 12,352,371 |
| 2023-01-06 | 2023-01-04 | 0.238 | 48,976,212 | +11,000 | 1.08% | 11,656,338 |
| 2023-01-05 | 2023-01-03 | 0.236 | 48,965,212 | +10,000 | 1.08% | 11,555,790 |
| 2023-01-04 | 2022-12-30 | 0.236 | 48,955,212 | +1,000 | 1.08% | 11,553,430 |
| 2023-01-03 | 2022-12-29 | 0.235 | 48,954,212 | +36,000 | 1.08% | 11,504,240 |
| 2022-12-30 | 2022-12-28 | 0.237 | 48,918,212 | +571,000 | 1.08% | 11,593,616 |
| 2022-12-28 | 2022-12-22 | 0.240 | 48,347,212 | -506,000 | 1.07% | 11,603,331 |
| 2022-12-23 | 2022-12-21 | 0.240 | 48,853,212 | +27,000 | 1.08% | 11,724,771 |
| 2022-12-22 | 2022-12-20 | 0.240 | 48,826,212 | +101,000 | 1.08% | 11,718,291 |
| 2022-12-20 | 2022-12-16 | 0.245 | 48,725,212 | +136,000 | 1.08% | 11,937,677 |
| 2022-12-19 | 2022-12-15 | 0.241 | 48,589,212 | +955,000 | 1.07% | 11,710,000 |
| 2022-12-16 | 2022-12-14 | 0.249 | 47,634,212 | +22,000 | 1.05% | 11,860,919 |
| 2022-12-14 | 2022-12-12 | 0.255 | 47,612,212 | +20,000 | 1.05% | 12,141,114 |
| 2022-12-09 | 2022-12-07 | 0.238 | 47,592,212 | -348,600 | 1.05% | 11,326,946 |
| 2022-12-08 | 2022-12-06 | 0.241 | 47,940,812 | +78,000 | 1.06% | 11,553,736 |
| 2022-12-07 | 2022-12-05 | 0.246 | 47,862,812 | +78,000 | 1.06% | 11,774,252 |
| 2022-12-05 | 2022-12-01 | 0.248 | 47,784,812 | -86,000 | 1.06% | 11,850,633 |
| 2022-11-30 | 2022-11-28 | 0.250 | 47,870,812 | +317,000 | 1.06% | 11,967,703 |
| 2022-11-29 | 2022-11-25 | 0.265 | 47,553,812 | -401,000 | 1.05% | 12,601,760 |
| 2022-11-28 | 2022-11-24 | 0.275 | 47,954,812 | -22,000 | 1.06% | 13,187,573 |
| 2022-11-25 | 2022-11-23 | 0.275 | 47,976,812 | -614,000 | 1.06% | 13,193,623 |
| 2022-11-24 | 2022-11-22 | 0.295 | 48,590,812 | +500,000 | 1.07% | 14,334,290 |
| 2022-11-23 | 2022-11-21 | 0.310 | 48,090,812 | -56,000 | 1.06% | 14,908,152 |
| 2022-11-22 | 2022-11-18 | 0.315 | 48,146,812 | +30,000 | 1.06% | 15,166,246 |
| 2022-11-21 | 2022-11-17 | 0.315 | 48,116,812 | +114,000 | 1.06% | 15,156,796 |
| 2022-11-18 | 2022-11-16 | 0.295 | 48,002,812 | +8,000 | 1.06% | 14,160,830 |
| 2022-11-17 | 2022-11-15 | 0.285 | 47,994,812 | +178,000 | 1.06% | 13,678,521 |
| 2022-11-16 | 2022-11-14 | 0.243 | 47,816,812 | -1,136,000 | 1.06% | 11,619,485 |
| 2022-11-15 | 2022-11-11 | 0.247 | 48,952,812 | -32,000 | 1.08% | 12,091,345 |
| 2022-11-14 | 2022-11-10 | 0.239 | 48,984,812 | -3,779,000 | 1.08% | 11,707,370 |
| 2022-11-11 | 2022-11-09 | 0.247 | 52,763,812 | +352,000 | 1.17% | 13,032,662 |
| 2022-11-10 | 2022-11-08 | 0.235 | 52,411,812 | +4,900,000 | 1.16% | 12,316,776 |
| 2022-11-09 | 2022-11-07 | 0.217 | 47,511,812 | +50,000 | 1.05% | 10,310,063 |
| 2022-11-08 | 2022-11-04 | 0.204 | 47,461,812 | -1,200,000 | 1.05% | 9,682,210 |
| 2022-11-04 | 2022-11-02 | 0.193 | 48,661,812 | +100,000 | 1.08% | 9,391,730 |
| 2022-11-03 | 2022-11-01 | 0.192 | 48,561,812 | +1,084,000 | 1.07% | 9,323,868 |
| 2022-11-01 | 2022-10-28 | 0.184 | 47,477,812 | -5,352,000 | 1.05% | 8,735,917 |
| 2022-10-31 | 2022-10-27 | 0.180 | 52,829,812 | -200,000 | 1.17% | 9,509,366 |
| 2022-10-28 | 2022-10-26 | 0.176 | 53,029,812 | -127,000 | 1.17% | 9,333,247 |
| 2022-10-27 | 2022-10-25 | 0.171 | 53,156,812 | +200,000 | 1.17% | 9,089,815 |
| 2022-10-26 | 2022-10-24 | 0.174 | 52,956,812 | -14,000 | 1.17% | 9,214,485 |
| 2022-10-25 | 2022-10-21 | 0.183 | 52,970,812 | +2,223,000 | 1.17% | 9,693,659 |
| 2022-10-21 | 2022-10-19 | 0.190 | 50,747,812 | -500,000 | 1.12% | 9,642,084 |
| 2022-10-11 | 2022-10-07 | 0.217 | 51,247,812 | -30,000 | 1.13% | 11,120,775 |
| 2022-10-05 | 2022-09-30 | 0.211 | 51,277,812 | +46,000 | 1.13% | 10,819,618 |
| 2022-09-28 | 2022-09-26 | 0.215 | 51,231,812 | +148,000 | 1.13% | 11,014,840 |
| 2022-09-27 | 2022-09-23 | 0.220 | 51,083,812 | +5,066,000 | 1.13% | 11,238,439 |
| 2022-09-21 | 2022-09-19 | 0.229 | 46,017,812 | -2,000 | 1.02% | 10,538,079 |
| 2022-09-15 | 2022-09-13 | 0.243 | 46,019,812 | +66,000 | 1.02% | 11,182,814 |
| 2022-09-14 | 2022-09-09 | 0.242 | 45,953,812 | +116,000 | 1.02% | 11,120,823 |
| 2022-09-13 | 2022-09-08 | 0.227 | 45,837,812 | +30,000 | 1.01% | 10,405,183 |
| 2022-09-05 | 2022-09-01 | 0.227 | 45,807,812 | +4,000 | 1.01% | 10,398,373 |
| 2022-09-02 | 2022-08-31 | 0.229 | 45,803,812 | -629,000 | 1.01% | 10,489,073 |
| 2022-09-01 | 2022-08-30 | 0.238 | 46,432,812 | +940,000 | 1.03% | 11,051,009 |
| 2022-08-31 | 2022-08-29 | 0.260 | 45,492,812 | +81,000 | 1.01% | 11,828,131 |
| 2022-08-30 | 2022-08-26 | 0.270 | 45,411,812 | -2,096,000 | 1.00% | 12,261,189 |
| 2022-08-24 | 2022-08-22 | 0.280 | 47,507,812 | -12,973 | 1.05% | 13,302,187 |
| 2022-08-22 | 2022-08-18 | 0.280 | 47,520,785 | +10,000 | 1.05% | 13,305,820 |
| 2022-08-16 | 2022-08-12 | 0.280 | 47,510,785 | -3,000 | 1.05% | 13,303,020 |
| 2022-08-15 | 2022-08-11 | 0.280 | 47,513,785 | +61,000 | 1.05% | 13,303,860 |
| 2022-08-12 | 2022-08-10 | 0.270 | 47,452,785 | +3,000 | 1.05% | 12,812,252 |
| 2022-08-11 | 2022-08-09 | 0.275 | 47,449,785 | +52,000 | 1.05% | 13,048,691 |
| 2022-08-10 | 2022-08-08 | 0.270 | 47,397,785 | +57,000 | 1.05% | 12,797,402 |
| 2022-08-09 | 2022-08-05 | 0.270 | 47,340,785 | +58,000 | 1.05% | 12,782,012 |
| 2022-08-08 | 2022-08-04 | 0.270 | 47,282,785 | +31,000 | 1.04% | 12,766,352 |
| 2022-07-29 | 2022-07-27 | 0.295 | 47,251,785 | +4,000 | 1.04% | 13,939,277 |
| 2022-07-04 | 2022-06-29 | 0.310 | 47,247,785 | +112,000 | 1.04% | 14,646,813 |
| 2022-06-29 | 2022-06-27 | 0.310 | 47,135,785 | +20,000 | 1.04% | 14,612,093 |
| 2022-06-28 | 2022-06-24 | 0.305 | 47,115,785 | +100,000 | 1.04% | 14,370,314 |
| 2022-06-15 | 2022-06-13 | 0.305 | 47,015,785 | -2,000 | 1.04% | 14,339,814 |
| 2022-06-07 | 2022-06-02 | 0.310 | 47,017,785 | +11,000 | 1.04% | 14,575,513 |
| 2022-06-06 | 2022-06-01 | 0.320 | 47,006,785 | -10,000 | 1.04% | 15,042,171 |
| 2022-06-02 | 2022-05-31 | 0.305 | 47,016,785 | -140,000 | 1.04% | 14,340,119 |
| 2022-06-01 | 2022-05-30 | 0.305 | 47,156,785 | +62,000 | 1.04% | 14,382,819 |
| 2022-05-31 | 2022-05-27 | 0.300 | 47,094,785 | +70,000 | 1.04% | 14,128,436 |
| 2022-05-30 | 2022-05-26 | 0.295 | 47,024,785 | +1,600,000 | 1.04% | 13,872,312 |
| 2022-05-19 | 2022-05-17 | 0.305 | 45,424,785 | +2,154,000 | 1.00% | 13,854,559 |
| 2022-05-12 | 2022-05-10 | 0.305 | 43,270,785 | -10,000 | 0.96% | 13,197,589 |
| 2022-04-28 | 2022-04-26 | 0.305 | 43,280,785 | -232,000 | 0.96% | 13,200,639 |
| 2022-04-26 | 2022-04-22 | 0.315 | 43,512,785 | -82,000 | 0.96% | 13,706,527 |
| 2022-04-25 | 2022-04-21 | 0.305 | 43,594,785 | -186,000 | 0.96% | 13,296,409 |
| 2022-04-21 | 2022-04-19 | 0.310 | 43,780,785 | -5,000 | 0.97% | 13,572,043 |
| 2022-04-20 | 2022-04-14 | 0.315 | 43,785,785 | +4,000 | 0.97% | 13,792,522 |
| 2022-04-19 | 2022-04-13 | 0.315 | 43,781,785 | -270,000 | 0.97% | 13,791,262 |
| 2022-04-13 | 2022-04-11 | 0.310 | 44,051,785 | +100,000 | 0.97% | 13,656,053 |
| 2022-04-12 | 2022-04-08 | 0.330 | 43,951,785 | -200,000 | 0.97% | 14,504,089 |
| 2022-04-11 | 2022-04-07 | 0.325 | 44,151,785 | -180,000 | 0.98% | 14,349,330 |
| 2022-04-08 | 2022-04-06 | 0.325 | 44,331,785 | +148,000 | 0.98% | 14,407,830 |
| 2022-04-06 | 2022-04-01 | 0.335 | 44,183,785 | +80,000 | 0.98% | 14,801,568 |
| 2022-04-04 | 2022-03-31 | 0.335 | 44,103,785 | +1,591,000 | 0.97% | 14,774,768 |
| 2022-03-31 | 2022-03-29 | 0.335 | 42,512,785 | +884,000 | 0.94% | 14,241,783 |
| 2022-03-30 | 2022-03-28 | 0.335 | 41,628,785 | +520,000 | 0.92% | 13,945,643 |
| 2022-03-29 | 2022-03-25 | 0.360 | 41,108,785 | -41,000 | 0.91% | 14,799,163 |
| 2022-03-28 | 2022-03-24 | 0.360 | 41,149,785 | +870,000 | 0.91% | 14,813,923 |
| 2022-03-25 | 2022-03-23 | 0.345 | 40,279,785 | +96,000 | 0.89% | 13,896,526 |
| 2022-03-24 | 2022-03-22 | 0.340 | 40,183,785 | -300,000 | 0.89% | 13,662,487 |
| 2022-03-23 | 2022-03-21 | 0.320 | 40,483,785 | +198,000 | 0.89% | 12,954,811 |
| 2022-03-22 | 2022-03-18 | 0.315 | 40,285,785 | +4,000 | 0.89% | 12,690,022 |
| 2022-03-18 | 2022-03-16 | 0.305 | 40,281,785 | +30,000 | 0.89% | 12,285,944 |
| 2022-03-17 | 2022-03-15 | 0.285 | 40,251,785 | -314,000 | 0.89% | 11,471,759 |
| 2022-03-16 | 2022-03-14 | 0.300 | 40,565,785 | -38,000 | 0.90% | 12,169,736 |
| 2022-03-10 | 2022-03-08 | 0.320 | 40,603,785 | +150,000 | 0.90% | 12,993,211 |
| 2022-03-09 | 2022-03-07 | 0.330 | 40,453,785 | -110,000 | 0.89% | 13,349,749 |
| 2022-03-04 | 2022-03-02 | 0.360 | 40,563,785 | -65,000 | 0.90% | 14,602,963 |
| 2022-03-02 | 2022-02-28 | 0.375 | 40,628,785 | -68,000 | 0.90% | 15,235,794 |
| 2022-03-01 | 2022-02-25 | 0.340 | 40,696,785 | +278,000 | 0.90% | 13,836,907 |
| 2022-02-28 | 2022-02-24 | 0.335 | 40,418,785 | -45,000 | 0.89% | 13,540,293 |
| 2022-02-25 | 2022-02-23 | 0.355 | 40,463,785 | -105,000 | 0.89% | 14,364,644 |
| 2022-02-24 | 2022-02-22 | 0.350 | 40,568,785 | +1,952,000 | 0.90% | 14,199,075 |
| 2022-02-22 | 2022-02-18 | 0.365 | 38,616,785 | +100,000 | 0.85% | 14,095,127 |
| 2022-02-21 | 2022-02-17 | 0.370 | 38,516,785 | -5,000 | 0.85% | 14,251,210 |
| 2022-02-18 | 2022-02-16 | 0.370 | 38,521,785 | -151,000 | 0.85% | 14,253,060 |
| 2022-02-15 | 2022-02-11 | 0.375 | 38,672,785 | -150,000 | 0.85% | 14,502,294 |
| 2022-02-14 | 2022-02-10 | 0.385 | 38,822,785 | +50,000 | 0.86% | 14,946,772 |
| 2022-02-11 | 2022-02-09 | 0.385 | 38,772,785 | -843,000 | 0.86% | 14,927,522 |
| 2022-02-09 | 2022-02-07 | 0.375 | 39,615,785 | -1,692,000 | 0.88% | 14,855,919 |
| 2022-02-08 | 2022-02-04 | 0.390 | 41,307,785 | +30,000 | 0.91% | 16,110,036 |
| 2022-02-07 | 2022-01-31 | 0.310 | 41,277,785 | -20,000 | 0.91% | 12,796,113 |
| 2022-01-27 | 2022-01-25 | 0.305 | 41,297,785 | -36,000 | 0.91% | 12,595,824 |
| 2022-01-25 | 2022-01-21 | 0.310 | 41,333,785 | +500,000 | 0.91% | 12,813,473 |
| 2022-01-21 | 2022-01-19 | 0.310 | 40,833,785 | +1,490,000 | 0.90% | 12,658,473 |
| 2022-01-20 | 2022-01-18 | 0.310 | 39,343,785 | +2,000,000 | 0.87% | 12,196,573 |
| 2022-01-19 | 2022-01-17 | 0.305 | 37,343,785 | +1,110,000 | 0.83% | 11,389,854 |
| 2022-01-18 | 2022-01-14 | 0.315 | 36,233,785 | +650,000 | 0.80% | 11,413,642 |
| 2022-01-17 | 2022-01-13 | 0.320 | 35,583,785 | +1,000,000 | 0.79% | 11,386,811 |
| 2022-01-13 | 2022-01-11 | 0.320 | 34,583,785 | -18,000 | 0.76% | 11,066,811 |
| 2022-01-12 | 2022-01-10 | 0.320 | 34,601,785 | +294,000 | 0.76% | 11,072,571 |
| 2022-01-11 | 2022-01-07 | 0.310 | 34,307,785 | -102,000 | 0.76% | 10,635,413 |
| 2022-01-10 | 2022-01-06 | 0.305 | 34,409,785 | -998,000 | 0.76% | 10,494,984 |
| 2022-01-07 | 2022-01-05 | 0.310 | 35,407,785 | +2,215,000 | 0.78% | 10,976,413 |
| 2022-01-06 | 2022-01-04 | 0.330 | 33,192,785 | +382,000 | 0.73% | 10,953,619 |
| 2022-01-05 | 2022-01-03 | 0.330 | 32,810,785 | +50,000 | 0.72% | 10,827,559 |
| 2022-01-04 | 2021-12-31 | 0.325 | 32,760,785 | +118,000 | 0.72% | 10,647,255 |
| 2021-12-28 | 2021-12-22 | 0.310 | 32,642,785 | +10,000 | 0.72% | 10,119,263 |
| 2021-12-22 | 2021-12-20 | 0.300 | 32,632,785 | -166,000 | 0.72% | 9,789,836 |
| 2021-12-21 | 2021-12-17 | 0.310 | 32,798,785 | +2,000 | 0.72% | 10,167,623 |
| 2021-12-20 | 2021-12-16 | 0.325 | 32,796,785 | -50,000 | 0.72% | 10,658,955 |
| 2021-12-17 | 2021-12-15 | 0.335 | 32,846,785 | -806,000 | 0.73% | 11,003,673 |
| 2021-12-14 | 2021-12-10 | 0.350 | 33,652,785 | +473,000 | 0.74% | 11,778,475 |
| 2021-12-13 | 2021-12-09 | 0.340 | 33,179,785 | -174,000 | 0.73% | 11,281,127 |
| 2021-12-09 | 2021-12-07 | 0.340 | 33,353,785 | -428,000 | 0.74% | 11,340,287 |
| 2021-12-08 | 2021-12-06 | 0.310 | 33,781,785 | -8,000 | 0.75% | 10,472,353 |
| 2021-12-07 | 2021-12-03 | 0.335 | 33,789,785 | -33,000 | 0.75% | 11,319,578 |
| 2021-12-03 | 2021-12-01 | 0.340 | 33,822,785 | +10,000 | 0.75% | 11,499,747 |
| 2021-12-02 | 2021-11-30 | 0.335 | 33,812,785 | +159,844 | 0.75% | 11,327,283 |
| 2021-11-29 | 2021-11-25 | 0.380 | 33,652,941 | +26,156 | 0.74% | 12,788,118 |
| 2021-11-26 | 2021-11-24 | 0.380 | 33,626,785 | -156,000 | 0.74% | 12,778,178 |
| 2021-11-24 | 2021-11-22 | 0.385 | 33,782,785 | +200,000 | 0.75% | 13,006,372 |
| 2021-11-22 | 2021-11-18 | 0.400 | 33,582,785 | -298,000 | 0.74% | 13,433,114 |
| 2021-11-18 | 2021-11-16 | 0.410 | 33,880,785 | -32,000 | 0.75% | 13,891,122 |
| 2021-11-15 | 2021-11-11 | 0.385 | 33,912,785 | +8,000 | 0.75% | 13,056,422 |
| 2021-11-08 | 2021-11-04 | 0.390 | 33,904,785 | +262,000 | 0.75% | 13,222,866 |
| 2021-11-05 | 2021-11-03 | 0.400 | 33,642,785 | -22,000 | 0.74% | 13,457,114 |
| 2021-11-04 | 2021-11-02 | 0.405 | 33,664,785 | -202,000 | 0.74% | 13,634,238 |
| 2021-11-03 | 2021-11-01 | 0.395 | 33,866,785 | +2,000 | 0.75% | 13,377,380 |
| 2021-11-01 | 2021-10-28 | 0.400 | 33,864,785 | +20,000 | 0.75% | 13,545,914 |
| 2021-10-27 | 2021-10-25 | 0.425 | 33,844,785 | -318,000 | 0.75% | 14,384,034 |
| 2021-10-26 | 2021-10-22 | 0.415 | 34,162,785 | +50,000 | 0.75% | 14,177,556 |
| 2021-10-25 | 2021-10-21 | 0.420 | 34,112,785 | +10,000 | 0.75% | 14,327,370 |
| 2021-10-18 | 2021-10-12 | 0.425 | 34,102,785 | +500,000 | 0.75% | 14,493,684 |
| 2021-10-08 | 2021-10-06 | 0.445 | 33,602,785 | -182,000 | 0.74% | 14,953,239 |
| 2021-10-07 | 2021-10-05 | 0.430 | 33,784,785 | +8,000 | 0.75% | 14,527,458 |
| 2021-10-06 | 2021-10-04 | 0.450 | 33,776,785 | -2,562,000 | 0.75% | 15,199,553 |
| 2021-10-05 | 2021-09-30 | 0.440 | 36,338,785 | +956,000 | 0.80% | 15,989,065 |
| 2021-10-04 | 2021-09-29 | 0.395 | 35,382,785 | +708,000 | 0.78% | 13,976,200 |
| 2021-09-30 | 2021-09-28 | 0.405 | 34,674,785 | +77,000 | 0.77% | 14,043,288 |
| 2021-09-29 | 2021-09-27 | 0.400 | 34,597,785 | -6,000 | 0.76% | 13,839,114 |
| 2021-09-28 | 2021-09-24 | 0.405 | 34,603,785 | +187,000 | 0.76% | 14,014,533 |
| 2021-09-27 | 2021-09-23 | 0.440 | 34,416,785 | +74,000 | 0.76% | 15,143,385 |
| 2021-09-24 | 2021-09-21 | 0.430 | 34,342,785 | +569,000 | 0.76% | 14,767,398 |
| 2021-09-20 | 2021-09-16 | 0.460 | 33,773,785 | -104,000 | 0.75% | 15,535,941 |
| 2021-09-17 | 2021-09-15 | 0.480 | 33,877,785 | +40,000 | 0.75% | 16,261,337 |
| 2021-09-16 | 2021-09-14 | 0.495 | 33,837,785 | -1,075,000 | 0.75% | 16,749,704 |
| 2021-09-14 | 2021-09-10 | 0.520 | 34,912,785 | +108,000 | 0.77% | 18,154,648 |
| 2021-09-13 | 2021-09-09 | 0.510 | 34,804,785 | -2,000 | 0.77% | 17,750,440 |
| 2021-09-10 | 2021-09-08 | 0.510 | 34,806,785 | -420,000 | 0.77% | 17,751,460 |
| 2021-09-08 | 2021-09-06 | 0.510 | 35,226,785 | -986,000 | 0.78% | 17,965,660 |
| 2021-09-07 | 2021-09-03 | 0.520 | 36,212,785 | +169,000 | 0.80% | 18,830,648 |
| 2021-09-03 | 2021-09-01 | 0.540 | 36,043,785 | +2,469,957 | 0.80% | 19,463,644 |
| 2021-08-31 | 2021-08-27 | 0.540 | 33,573,828 | -40,000 | 0.74% | 18,129,867 |
| 2021-08-30 | 2021-08-26 | 0.540 | 33,613,828 | +72,000 | 0.74% | 18,151,467 |
| 2021-08-27 | 2021-08-25 | 0.550 | 33,541,828 | -52,000 | 0.74% | 18,448,005 |
| 2021-08-26 | 2021-08-24 | 0.510 | 33,593,828 | -500,000 | 0.74% | 17,132,852 |
| 2021-08-25 | 2021-08-23 | 0.500 | 34,093,828 | +99,000 | 0.75% | 17,046,914 |
| 2021-08-24 | 2021-08-20 | 0.510 | 33,994,828 | +20,000 | 0.75% | 17,337,362 |
| 2021-08-23 | 2021-08-19 | 0.510 | 33,974,828 | +4,000 | 0.75% | 17,327,162 |
| 2021-08-20 | 2021-08-18 | 0.530 | 33,970,828 | -1,185,957 | 0.75% | 18,004,539 |
| 2021-08-19 | 2021-08-17 | 0.520 | 35,156,785 | +1,342,000 | 0.78% | 18,281,528 |
| 2021-08-17 | 2021-08-13 | 0.550 | 33,814,785 | +924,000 | 0.75% | 18,598,132 |
| 2021-08-16 | 2021-08-12 | 0.560 | 32,890,785 | +30,000 | 0.73% | 18,418,840 |
| 2021-08-13 | 2021-08-11 | 0.570 | 32,860,785 | +32,000 | 0.73% | 18,730,647 |
| 2021-08-12 | 2021-08-10 | 0.560 | 32,828,785 | -10,000 | 0.73% | 18,384,120 |
| 2021-08-10 | 2021-08-06 | 0.580 | 32,838,785 | -1,200,000 | 0.73% | 19,046,495 |
| 2021-08-06 | 2021-08-04 | 0.570 | 34,038,785 | -1,345,000 | 0.75% | 19,402,107 |
| 2021-08-05 | 2021-08-03 | 0.560 | 35,383,785 | -1,990,000 | 0.78% | 19,814,920 |
| 2021-08-04 | 2021-08-02 | 0.570 | 37,373,785 | +8,000 | 0.83% | 21,303,057 |
| 2021-08-02 | 2021-07-29 | 0.550 | 37,365,785 | +700,000 | 0.83% | 20,551,182 |
| 2021-07-30 | 2021-07-28 | 0.500 | 36,665,785 | +3,438,000 | 0.81% | 18,332,892 |
| 2021-07-29 | 2021-07-27 | 0.495 | 33,227,785 | -250,000 | 0.73% | 16,447,754 |
| 2021-07-28 | 2021-07-26 | 0.580 | 33,477,785 | -252,000 | 0.74% | 19,417,115 |
| 2021-07-27 | 2021-07-23 | 0.620 | 33,729,785 | +50,000 | 0.75% | 20,912,467 |
| 2021-07-26 | 2021-07-22 | 0.630 | 33,679,785 | -100,000 | 0.74% | 21,218,265 |
| 2021-07-23 | 2021-07-21 | 0.610 | 33,779,785 | +588,000 | 0.75% | 20,605,669 |
| 2021-07-22 | 2021-07-20 | 0.640 | 33,191,785 | +54,000 | 0.73% | 21,242,742 |
| 2021-07-21 | 2021-07-19 | 0.660 | 33,137,785 | -20,000 | 0.73% | 21,870,938 |
| 2021-07-19 | 2021-07-15 | 0.680 | 33,157,785 | -14,000 | 0.73% | 22,547,294 |
| 2021-07-16 | 2021-07-14 | 0.670 | 33,171,785 | +120,000 | 0.73% | 22,225,096 |
| 2021-07-15 | 2021-07-13 | 0.690 | 33,051,785 | -60,000 | 0.73% | 22,805,732 |
| 2021-07-14 | 2021-07-12 | 0.680 | 33,111,785 | +60,000 | 0.73% | 22,516,014 |
| 2021-07-12 | 2021-07-08 | 0.660 | 33,051,785 | +550,000 | 0.73% | 21,814,178 |
| 2021-07-09 | 2021-07-07 | 0.690 | 32,501,785 | -1,090,000 | 0.72% | 22,426,232 |
| 2021-07-08 | 2021-07-06 | 0.660 | 33,591,785 | +2,000 | 0.74% | 22,170,578 |
| 2021-07-07 | 2021-07-05 | 0.700 | 33,589,785 | +146,600 | 0.74% | 23,512,850 |
| 2021-07-06 | 2021-07-02 | 0.700 | 33,443,185 | -74,000 | 0.74% | 23,410,230 |
| 2021-07-05 | 2021-06-30 | 0.740 | 33,517,185 | -1,090,000 | 0.74% | 24,802,717 |
| 2021-07-02 | 2021-06-29 | 0.760 | 34,607,185 | -123,600 | 0.77% | 26,301,461 |
| 2021-06-30 | 2021-06-28 | 0.760 | 34,730,785 | +122,000 | 0.77% | 26,395,397 |
| 2021-06-29 | 2021-06-25 | 0.750 | 34,608,785 | +222,000 | 0.77% | 25,956,589 |
| 2021-06-28 | 2021-06-24 | 0.730 | 34,386,785 | +90,000 | 0.76% | 25,102,353 |
| 2021-06-25 | 2021-06-23 | 0.740 | 34,296,785 | -68,000 | 0.76% | 25,379,621 |
| 2021-06-24 | 2021-06-22 | 0.730 | 34,364,785 | +158,000 | 0.76% | 25,086,293 |
| 2021-06-23 | 2021-06-21 | 0.720 | 34,206,785 | +26,000 | 0.76% | 24,628,885 |
| 2021-06-21 | 2021-06-17 | 0.720 | 34,180,785 | -24,000 | 0.76% | 24,610,165 |
| 2021-06-17 | 2021-06-15 | 0.740 | 34,204,785 | -159,000 | 0.76% | 25,311,541 |
| 2021-06-16 | 2021-06-11 | 0.790 | 34,363,785 | +32,000 | 0.76% | 27,147,390 |
| 2021-06-15 | 2021-06-10 | 0.770 | 34,331,785 | +96,000 | 0.76% | 26,435,474 |
| 2021-06-11 | 2021-06-09 | 0.800 | 34,235,785 | -246,000 | 0.76% | 27,388,628 |
| 2021-06-10 | 2021-06-08 | 0.820 | 34,481,785 | +554,000 | 0.76% | 28,275,064 |
| 2021-06-09 | 2021-06-07 | 0.720 | 33,927,785 | +356,000 | 0.75% | 24,428,005 |
| 2021-06-08 | 2021-06-04 | 0.710 | 33,571,785 | +432,000 | 0.74% | 23,835,967 |
| 2021-06-07 | 2021-06-03 | 0.670 | 33,139,785 | +10,000 | 0.73% | 22,203,656 |
| 2021-06-04 | 2021-06-02 | 0.670 | 33,129,785 | +2,000 | 0.73% | 22,196,956 |
| 2021-06-03 | 2021-06-01 | 0.680 | 33,127,785 | +668,000 | 0.73% | 22,526,894 |
| 2021-05-31 | 2021-05-27 | 0.680 | 32,459,785 | +14,000 | 0.72% | 22,072,654 |
| 2021-05-28 | 2021-05-26 | 0.690 | 32,445,785 | +118,000 | 0.72% | 22,387,592 |
| 2021-05-27 | 2021-05-25 | 0.690 | 32,327,785 | +633,000 | 0.71% | 22,306,172 |
| 2021-05-21 | 2021-05-18 | 0.690 | 31,694,785 | +98,000 | 0.70% | 21,869,402 |
| 2021-05-20 | 2021-05-17 | 0.690 | 31,596,785 | +98,000 | 0.70% | 21,801,782 |
| 2021-05-18 | 2021-05-14 | 0.710 | 31,498,785 | +2,000 | 0.70% | 22,364,137 |
| 2021-05-17 | 2021-05-13 | 0.680 | 31,496,785 | -260,000 | 0.70% | 21,417,814 |
| 2021-05-14 | 2021-05-12 | 0.690 | 31,756,785 | -2,154,000 | 0.70% | 21,912,182 |
| 2021-05-13 | 2021-05-11 | 0.700 | 33,910,785 | +80,000 | 0.75% | 23,737,550 |
| 2021-05-12 | 2021-05-10 | 0.670 | 33,830,785 | -4,231,000 | 0.75% | 22,666,626 |
| 2021-05-11 | 2021-05-07 | 0.670 | 38,061,785 | -990,000 | 0.84% | 25,501,396 |
| 2021-05-10 | 2021-05-06 | 0.690 | 39,051,785 | +20,000 | 0.86% | 26,945,732 |
| 2021-05-07 | 2021-05-05 | 0.690 | 39,031,785 | +48,000 | 0.86% | 26,931,932 |
| 2021-05-06 | 2021-05-04 | 0.680 | 38,983,785 | +2,000 | 0.86% | 26,508,974 |
| 2021-05-05 | 2021-05-03 | 0.650 | 38,981,785 | -24,000 | 0.86% | 25,338,160 |
| 2021-04-30 | 2021-04-28 | 0.680 | 39,005,785 | +188,000 | 0.86% | 26,523,934 |
| 2021-04-29 | 2021-04-27 | 0.700 | 38,817,785 | -8,000 | 0.86% | 27,172,450 |
| 2021-04-27 | 2021-04-23 | 0.690 | 38,825,785 | -10,000 | 0.86% | 26,789,792 |
| 2021-04-26 | 2021-04-22 | 0.700 | 38,835,785 | -6,000 | 0.86% | 27,185,050 |
| 2021-04-23 | 2021-04-21 | 0.700 | 38,841,785 | -372,000 | 0.86% | 27,189,250 |
| 2021-04-22 | 2021-04-20 | 0.710 | 39,213,785 | +60,000 | 0.87% | 27,841,787 |
| 2021-04-21 | 2021-04-19 | 0.720 | 39,153,785 | +100,000 | 0.87% | 28,190,725 |
| 2021-04-20 | 2021-04-16 | 0.720 | 39,053,785 | +1,572,000 | 0.86% | 28,118,725 |
| 2021-04-19 | 2021-04-15 | 0.700 | 37,481,785 | +192,000 | 0.83% | 26,237,250 |
| 2021-04-16 | 2021-04-14 | 0.690 | 37,289,785 | +20,000 | 0.83% | 25,729,952 |
| 2021-04-15 | 2021-04-13 | 0.690 | 37,269,785 | +10,000 | 0.83% | 25,716,152 |
| 2021-04-14 | 2021-04-12 | 0.690 | 37,259,785 | -118,000 | 0.82% | 25,709,252 |
| 2021-04-13 | 2021-04-09 | 0.720 | 37,377,785 | +138,000 | 0.83% | 26,912,005 |
| 2021-04-12 | 2021-04-08 | 0.730 | 37,239,785 | +40,000 | 0.82% | 27,185,043 |
| 2021-04-09 | 2021-04-07 | 0.680 | 37,199,785 | +62,000 | 0.82% | 25,295,854 |
| 2021-04-08 | 2021-04-01 | 0.630 | 37,137,785 | -1,390,000 | 0.82% | 23,396,805 |
| 2021-04-07 | 2021-03-31 | 0.630 | 38,527,785 | -148,000 | 0.85% | 24,272,505 |
| 2021-04-01 | 2021-03-30 | 0.630 | 38,675,785 | +200,000 | 0.86% | 24,365,745 |
| 2021-03-31 | 2021-03-29 | 0.630 | 38,475,785 | +76,000 | 0.85% | 24,239,745 |
| 2021-03-30 | 2021-03-26 | 0.640 | 38,399,785 | +264,000 | 0.85% | 24,575,862 |
| 2021-03-29 | 2021-03-25 | 0.600 | 38,135,785 | -378,000 | 0.84% | 22,881,471 |
| 2021-03-26 | 2021-03-24 | 0.610 | 38,513,785 | -1,546,000 | 0.85% | 23,493,409 |
| 2021-03-25 | 2021-03-23 | 0.640 | 40,059,785 | +12,000 | 0.89% | 25,638,262 |
| 2021-03-24 | 2021-03-22 | 0.560 | 40,047,785 | -70,000 | 0.89% | 22,426,760 |
| 2021-03-23 | 2021-03-19 | 0.570 | 40,117,785 | +12,000 | 0.89% | 22,867,137 |
| 2021-03-19 | 2021-03-17 | 0.600 | 40,105,785 | -94,000 | 0.89% | 24,063,471 |
| 2021-03-17 | 2021-03-15 | 0.570 | 40,199,785 | +218,000 | 0.89% | 22,913,877 |
| 2021-03-16 | 2021-03-12 | 0.570 | 39,981,785 | +34,000 | 0.89% | 22,789,617 |
| 2021-03-15 | 2021-03-11 | 0.590 | 39,947,785 | +1,180,000 | 0.88% | 23,569,193 |
| 2021-03-12 | 2021-03-10 | 0.560 | 38,767,785 | +114,000 | 0.86% | 21,709,960 |
| 2021-03-11 | 2021-03-09 | 0.560 | 38,653,785 | +268,000 | 0.86% | 21,646,120 |
| 2021-03-10 | 2021-03-08 | 0.540 | 38,385,785 | -1,128,000 | 0.85% | 20,728,324 |
| 2021-03-09 | 2021-03-05 | 0.600 | 39,513,785 | -22,000 | 0.87% | 23,708,271 |
| 2021-03-08 | 2021-03-04 | 0.610 | 39,535,785 | -164,000 | 0.88% | 24,116,829 |
| 2021-03-05 | 2021-03-03 | 0.650 | 39,699,785 | +544,000 | 0.88% | 25,804,860 |
| 2021-03-04 | 2021-03-02 | 0.670 | 39,155,785 | -814,000 | 0.87% | 26,234,376 |
| 2021-03-03 | 2021-03-01 | 0.660 | 39,969,785 | +1,206,000 | 0.89% | 26,380,058 |
| 2021-03-02 | 2021-02-26 | 0.560 | 38,763,785 | -286,000 | 0.86% | 21,707,720 |
| 2021-03-01 | 2021-02-25 | 0.590 | 39,049,785 | +76,000 | 0.86% | 23,039,373 |
| 2021-02-26 | 2021-02-24 | 0.580 | 38,973,785 | -294,000 | 0.86% | 22,604,795 |
| 2021-02-25 | 2021-02-23 | 0.530 | 39,267,785 | -616,000 | 0.87% | 20,811,926 |
| 2021-02-24 | 2021-02-22 | 0.620 | 39,883,785 | +1,076,000 | 0.89% | 24,727,947 |
| 2021-02-23 | 2021-02-19 | 0.640 | 38,807,785 | -284,000 | 0.86% | 24,836,982 |
| 2021-02-22 | 2021-02-18 | 0.970 | 39,091,785 | +362,000 | 0.87% | 37,919,031 |
| 2021-02-19 | 2021-02-17 | 0.930 | 38,729,785 | +1,026,000 | 0.86% | 36,018,700 |
| 2021-02-18 | 2021-02-16 | 0.800 | 37,703,785 | +464,000 | 0.84% | 30,163,028 |
| 2021-02-17 | 2021-02-11 | 0.760 | 37,239,785 | -460,000 | 0.83% | 28,302,237 |
| 2021-02-16 | 2021-02-09 | 0.700 | 37,699,785 | -378,000 | 0.84% | 26,389,850 |
| 2021-02-10 | 2021-02-08 | 0.580 | 38,077,785 | -208,000 | 0.84% | 22,085,115 |
| 2021-02-09 | 2021-02-05 | 0.490 | 38,285,785 | +212,000 | 0.85% | 18,760,035 |
| 2021-02-08 | 2021-02-04 | 0.510 | 38,073,785 | +1,102,000 | 0.84% | 19,417,630 |
| 2021-02-05 | 2021-02-03 | 0.490 | 36,971,785 | +548,000 | 0.82% | 18,116,175 |
| 2021-02-04 | 2021-02-02 | 0.415 | 36,423,785 | +120,000 | 0.81% | 15,115,871 |
| 2021-02-03 | 2021-02-01 | 0.390 | 36,303,785 | -568,000 | 0.81% | 14,158,476 |
| 2021-02-02 | 2021-01-29 | 0.390 | 36,871,785 | +884,000 | 0.82% | 14,379,996 |
| 2021-02-01 | 2021-01-28 | 0.365 | 35,987,785 | -92,000 | 0.80% | 13,135,542 |
| 2021-01-29 | 2021-01-27 | 0.375 | 36,079,785 | +34,000 | 0.80% | 13,529,919 |
| 2021-01-28 | 2021-01-26 | 0.390 | 36,045,785 | +296,000 | 0.80% | 14,057,856 |
| 2021-01-27 | 2021-01-25 | 0.400 | 35,749,785 | -436,000 | 0.79% | 14,299,914 |
| 2021-01-26 | 2021-01-22 | 0.375 | 36,185,785 | +1,032,000 | 0.80% | 13,569,669 |
| 2021-01-25 | 2021-01-21 | 0.395 | 35,153,785 | +238,000 | 0.78% | 13,885,745 |
| 2021-01-22 | 2021-01-20 | 0.425 | 34,915,785 | -684,000 | 0.77% | 14,839,209 |
| 2021-01-21 | 2021-01-19 | 0.435 | 35,599,785 | -1,400,000 | 0.79% | 15,485,906 |
| 2021-01-20 | 2021-01-18 | 0.430 | 36,999,785 | +1,420,000 | 0.82% | 15,909,908 |
| 2021-01-19 | 2021-01-15 | 0.410 | 35,579,785 | +518,000 | 0.79% | 14,587,712 |
| 2021-01-18 | 2021-01-14 | 0.370 | 35,061,785 | +160,000 | 0.78% | 12,972,860 |
| 2021-01-15 | 2021-01-13 | 0.385 | 34,901,785 | +804,000 | 0.77% | 13,437,187 |
| 2021-01-14 | 2021-01-12 | 0.380 | 34,097,785 | +1,270,000 | 0.76% | 12,957,158 |
| 2021-01-13 | 2021-01-11 | 0.345 | 32,827,785 | -14,000 | 0.73% | 11,325,586 |
| 2021-01-12 | 2021-01-08 | 0.315 | 32,841,785 | +30,000 | 0.73% | 10,345,162 |
| 2021-01-11 | 2021-01-07 | 0.335 | 32,811,785 | +64,000 | 0.73% | 10,991,948 |
| 2021-01-08 | 2021-01-06 | 0.325 | 32,747,785 | +30,000 | 0.73% | 10,643,030 |
| 2021-01-07 | 2021-01-05 | 0.340 | 32,717,785 | +1,028,000 | 0.73% | 11,124,047 |
| 2021-01-06 | 2021-01-04 | 0.320 | 31,689,785 | +346,000 | 0.70% | 10,140,731 |
| 2021-01-05 | 2020-12-31 | 0.290 | 31,343,785 | +580,000 | 0.70% | 9,089,698 |
| 2021-01-04 | 2020-12-29 | 0.315 | 30,763,785 | +14,000 | 0.68% | 9,690,592 |
| 2020-12-30 | 2020-12-28 | 0.250 | 30,749,785 | -1,000,000 | 0.68% | 7,687,446 |
| 2020-12-29 | 2020-12-24 | 0.235 | 31,749,785 | -50,000 | 0.70% | 7,461,199 |
| 2020-12-28 | 2020-12-22 | 0.242 | 31,799,785 | +1,000,000 | 0.71% | 7,695,548 |
| 2020-12-15 | 2020-12-11 | 0.234 | 30,799,785 | +14,000 | 0.72% | 7,207,150 |
| 2020-12-14 | 2020-12-10 | 0.243 | 30,785,785 | +14,000 | 0.72% | 7,480,946 |
| 2020-12-11 | 2020-12-09 | 0.247 | 30,771,785 | +218,000 | 0.72% | 7,600,631 |
| 2020-12-10 | 2020-12-08 | 0.250 | 30,553,785 | -10,000 | 0.71% | 7,638,446 |
| 2020-12-09 | 2020-12-07 | 0.246 | 30,563,785 | -368,000 | 0.71% | 7,518,691 |
| 2020-12-08 | 2020-12-04 | 0.248 | 30,931,785 | +378,000 | 0.72% | 7,671,083 |
| 2020-12-07 | 2020-12-03 | 0.255 | 30,553,785 | +10,000 | 0.71% | 7,791,215 |
| 2020-12-04 | 2020-12-02 | 0.247 | 30,543,785 | +40,000 | 0.71% | 7,544,315 |
| 2020-12-03 | 2020-12-01 | 0.239 | 30,503,785 | +134,000 | 0.71% | 7,290,405 |
| 2020-11-25 | 2020-11-23 | 0.234 | 30,369,785 | -416,000 | 0.71% | 7,106,530 |
| 2020-11-19 | 2020-11-17 | 0.250 | 30,785,785 | +10,000 | 0.72% | 7,696,446 |
| 2020-11-13 | 2020-11-11 | 0.226 | 30,775,785 | +98,000 | 0.72% | 6,955,327 |
| 2020-11-11 | 2020-11-09 | 0.232 | 30,677,785 | -26,000 | 0.72% | 7,117,246 |
| 2020-11-05 | 2020-11-03 | 0.223 | 30,703,785 | -246,000 | 0.72% | 6,846,944 |
| 2020-11-04 | 2020-11-02 | 0.222 | 30,949,785 | -652,000 | 0.72% | 6,870,852 |
| 2020-10-30 | 2020-10-28 | 0.230 | 31,601,785 | -4,000 | 0.74% | 7,268,411 |
| 2020-10-29 | 2020-10-27 | 0.236 | 31,605,785 | +17,600 | 0.74% | 7,458,965 |
| 2020-10-19 | 2020-10-15 | 0.245 | 31,588,185 | +6,000 | 0.74% | 7,739,105 |
| 2020-10-15 | 2020-10-12 | 0.255 | 31,582,185 | -200,000 | 0.74% | 8,053,457 |
| 2020-10-09 | 2020-10-07 | 0.265 | 31,782,185 | -58,000 | 0.74% | 8,422,279 |
| 2020-09-30 | 2020-09-28 | 0.228 | 31,840,185 | -48,000 | 0.74% | 7,259,562 |
| 2020-09-29 | 2020-09-25 | 0.235 | 31,888,185 | +206,000 | 0.74% | 7,493,723 |
| 2020-09-25 | 2020-09-23 | 0.245 | 31,682,185 | +100,000 | 0.74% | 7,762,135 |
| 2020-09-21 | 2020-09-17 | 0.255 | 31,582,185 | +58,000 | 0.74% | 8,053,457 |
| 2020-09-17 | 2020-09-15 | 0.255 | 31,524,185 | -300,000 | 0.74% | 8,038,667 |
| 2020-09-15 | 2020-09-11 | 0.260 | 31,824,185 | -4,000 | 0.74% | 8,274,288 |
| 2020-09-11 | 2020-09-09 | 0.250 | 31,828,185 | +116,000 | 0.74% | 7,957,046 |
| 2020-09-10 | 2020-09-08 | 0.260 | 31,712,185 | +76,000 | 0.74% | 8,245,168 |
| 2020-09-09 | 2020-09-07 | 0.265 | 31,636,185 | +30,000 | 0.74% | 8,383,589 |
| 2020-09-08 | 2020-09-04 | 0.270 | 31,606,185 | +262,000 | 0.74% | 8,533,670 |
| 2020-09-07 | 2020-09-03 | 0.270 | 31,344,185 | +100,000 | 0.73% | 8,462,930 |
| 2020-09-03 | 2020-09-01 | 0.275 | 31,244,185 | -20,000 | 0.73% | 8,592,151 |
| 2020-09-02 | 2020-08-31 | 0.270 | 31,264,185 | +250,000 | 0.73% | 8,441,330 |
| 2020-09-01 | 2020-08-28 | 0.280 | 31,014,185 | +20,000 | 0.72% | 8,683,972 |
| 2020-08-28 | 2020-08-26 | 0.265 | 30,994,185 | -430,000 | 0.72% | 8,213,459 |
| 2020-08-27 | 2020-08-25 | 0.280 | 31,424,185 | +6,000 | 0.73% | 8,798,772 |
| 2020-08-26 | 2020-08-24 | 0.285 | 31,418,185 | +476,000 | 0.73% | 8,954,183 |
| 2020-08-25 | 2020-08-21 | 0.285 | 30,942,185 | +1,050,000 | 0.72% | 8,818,523 |
| 2020-08-24 | 2020-08-20 | 0.270 | 29,892,185 | +292,000 | 0.70% | 8,070,890 |
| 2020-08-21 | 2020-08-19 | 0.275 | 29,600,185 | +102,000 | 0.69% | 8,140,051 |
| 2020-08-20 | 2020-08-18 | 0.275 | 29,498,185 | -538,000 | 0.69% | 8,112,001 |
| 2020-08-19 | 2020-08-17 | 0.250 | 30,036,185 | +728,000 | 0.70% | 7,509,046 |
| 2020-08-12 | 2020-08-10 | 0.245 | 29,308,185 | +10,000 | 0.68% | 7,180,505 |
| 2020-08-10 | 2020-08-06 | 0.235 | 29,298,185 | +4,000 | 0.68% | 6,885,073 |
| 2020-08-05 | 2020-08-03 | 0.229 | 29,294,185 | -4,000 | 0.68% | 6,708,368 |
| 2020-07-28 | 2020-07-24 | 0.231 | 29,298,185 | -40,000 | 0.68% | 6,767,881 |
| 2020-07-23 | 2020-07-21 | 0.240 | 29,338,185 | +34,000 | 0.68% | 7,041,164 |
| 2020-07-22 | 2020-07-20 | 0.239 | 29,304,185 | +27,514,000 | 0.68% | 7,003,700 |
| 2020-07-21 | 2020-07-17 | 0.211 | 1,790,185 | -40,000 | 0.04% | 377,729 |
| 2020-07-20 | 2020-07-16 | 0.209 | 1,830,185 | -92,000 | 0.04% | 382,509 |
| 2020-07-17 | 2020-07-15 | 0.217 | 1,922,185 | -106,000 | 0.04% | 417,114 |
| 2020-07-16 | 2020-07-14 | 0.221 | 2,028,185 | +2,200 | 0.05% | 448,229 |
| 2020-07-13 | 2020-07-09 | 0.229 | 2,025,985 | +46,000 | 0.05% | 463,951 |
| 2020-07-10 | 2020-07-08 | 0.234 | 1,979,985 | +100,000 | 0.05% | 463,316 |
| 2020-06-29 | 2020-06-24 | 0.222 | 1,879,985 | -100,000 | 0.04% | 417,357 |
| 2020-06-26 | 2020-06-23 | 0.233 | 1,979,985 | +28,000 | 0.05% | 461,337 |
| 2020-06-24 | 2020-06-22 | 0.206 | 1,951,985 | -168,000 | 0.05% | 402,109 |
| 2020-06-18 | 2020-06-16 | 0.232 | 2,119,985 | -104,000 | 0.05% | 491,837 |
| 2020-06-17 | 2020-06-15 | 0.226 | 2,223,985 | -185,800 | 0.05% | 502,621 |
| 2020-06-15 | 2020-06-11 | 0.247 | 2,409,785 | +32,000 | 0.06% | 595,217 |
| 2020-06-12 | 2020-06-10 | 0.225 | 2,377,785 | -20,000 | 0.06% | 535,002 |
| 2020-06-11 | 2020-06-09 | 0.242 | 2,397,785 | -82,000 | 0.06% | 580,264 |
| 2020-06-10 | 2020-06-08 | 0.300 | 2,479,785 | +512,000 | 0.06% | 743,936 |
| 2020-06-09 | 2020-06-05 | 0.198 | 1,967,785 | +40,000 | 0.05% | 389,621 |
| 2020-05-20 | 2020-05-18 | 0.127 | 1,927,785 | +98,000 | 0.04% | 244,829 |
| 2020-05-15 | 2020-05-13 | 0.131 | 1,829,785 | -22,000 | 0.04% | 239,702 |
| 2020-04-20 | 2020-04-16 | 0.141 | 1,851,785 | -374,000 | 0.04% | 261,102 |
| 2020-04-17 | 2020-04-15 | 0.144 | 2,225,785 | +50,000 | 0.05% | 320,513 |
| 2020-04-07 | 2020-04-03 | 0.148 | 2,175,785 | -300,000 | 0.05% | 322,016 |
| 2020-04-06 | 2020-04-02 | 0.148 | 2,475,785 | -76,000 | 0.06% | 366,416 |
| 2020-03-27 | 2020-03-25 | 0.128 | 2,551,785 | +250,000 | 0.06% | 326,628 |
| 2020-03-26 | 2020-03-24 | 0.131 | 2,301,785 | +250,000 | 0.05% | 301,534 |
| 2020-03-25 | 2020-03-23 | 0.131 | 2,051,785 | +250,000 | 0.05% | 268,784 |
| 2020-03-23 | 2020-03-19 | 0.147 | 1,801,785 | -6,000 | 0.04% | 264,862 |
| 2020-02-18 | 2020-02-14 | 0.193 | 1,807,785 | -4,000 | 0.04% | 348,903 |
| 2020-02-13 | 2020-02-11 | 0.188 | 1,811,785 | -2,000 | 0.04% | 340,616 |
| 2020-02-03 | 2020-01-30 | 0.190 | 1,813,785 | +4,000 | 0.04% | 344,619 |
| 2020-01-29 | 2020-01-22 | 0.199 | 1,809,785 | +210,000 | 0.04% | 360,147 |
| 2020-01-03 | 2019-12-31 | 0.200 | 1,599,785 | -2,000 | 0.04% | 319,957 |
| 2019-12-19 | 2019-12-17 | 0.192 | 1,601,785 | -1,600 | 0.04% | 307,543 |
| 2019-12-17 | 2019-12-13 | 0.188 | 1,603,385 | -38,000 | 0.04% | 301,436 |
| 2019-11-05 | 2019-11-01 | 0.207 | 1,641,385 | -4,000 | 0.04% | 339,767 |
| 2019-10-23 | 2019-10-21 | 0.197 | 1,645,385 | -300,000 | 0.04% | 324,141 |
| 2019-10-21 | 2019-10-17 | 0.220 | 1,945,385 | -696,000 | 0.05% | 427,985 |
| 2019-10-15 | 2019-10-11 | 0.186 | 2,641,385 | +248,000 | 0.06% | 491,298 |
| 2019-10-11 | 2019-10-09 | 0.182 | 2,393,385 | +752,000 | 0.06% | 435,596 |
| 2019-09-26 | 2019-09-24 | 0.218 | 1,641,385 | -294,000 | 0.04% | 357,822 |
| 2019-09-23 | 2019-09-19 | 0.229 | 1,935,385 | -348,000 | 0.05% | 443,203 |
| 2019-09-20 | 2019-09-18 | 0.221 | 2,283,385 | -1,300,000 | 0.05% | 504,628 |
| 2019-09-19 | 2019-09-17 | 0.250 | 3,583,385 | -64,000 | 0.09% | 895,846 |
| 2019-09-18 | 2019-09-16 | 0.260 | 3,647,385 | +1,414,000 | 0.09% | 948,320 |
| 2019-09-17 | 2019-09-13 | 0.149 | 2,233,385 | +156,000 | 0.05% | 332,774 |
| 2019-09-16 | 2019-09-12 | 0.148 | 2,077,385 | +430,000 | 0.05% | 307,453 |
| 2019-09-09 | 2019-09-05 | 0.161 | 1,647,385 | -16,000 | 0.04% | 265,229 |
| 2019-07-24 | 2019-07-22 | 0.200 | 1,663,385 | +11,000 | 0.04% | 332,677 |
| 2019-07-08 | 2019-07-04 | 0.208 | 1,652,385 | -20,000 | 0.04% | 343,696 |
| 2019-06-13 | 2019-06-11 | 0.218 | 1,672,385 | +33,000 | 0.04% | 364,580 |
| 2019-06-10 | 2019-06-05 | 0.215 | 1,639,385 | -6,000 | 0.04% | 352,468 |
| 2019-05-22 | 2019-05-20 | 0.215 | 1,645,385 | -22,000 | 0.04% | 353,758 |
| 2019-05-21 | 2019-05-17 | 0.220 | 1,667,385 | +22,000 | 0.04% | 366,825 |
| 2019-05-02 | 2019-04-29 | 0.249 | 1,645,385 | +22,000 | 0.04% | 409,701 |
| 2019-04-29 | 2019-04-25 | 0.249 | 1,623,385 | -48,000 | 0.04% | 404,223 |
| 2019-04-18 | 2019-04-16 | 0.255 | 1,671,385 | +2,000 | 0.04% | 426,203 |
| 2019-04-10 | 2019-04-08 | 0.255 | 1,669,385 | -4,000 | 0.04% | 425,693 |
| 2019-03-13 | 2019-03-11 | 0.275 | 1,673,385 | -500,000 | 0.04% | 460,181 |
| 2019-03-12 | 2019-03-08 | 0.285 | 2,173,385 | -28,000 | 0.05% | 619,415 |
| 2019-03-11 | 2019-03-07 | 0.290 | 2,201,385 | -202,000 | 0.05% | 638,402 |
| 2019-03-08 | 2019-03-06 | 0.300 | 2,403,385 | +430,000 | 0.06% | 721,016 |
| 2019-03-07 | 2019-03-05 | 0.295 | 1,973,385 | +300,000 | 0.05% | 582,149 |
| 2019-03-06 | 2019-03-04 | 0.295 | 1,673,385 | -100,000 | 0.04% | 493,649 |
| 2019-03-05 | 2019-03-01 | 0.280 | 1,773,385 | -276,000 | 0.04% | 496,548 |
| 2019-03-04 | 2019-02-28 | 0.285 | 2,049,385 | +276,000 | 0.05% | 584,075 |
| 2019-02-28 | 2019-02-26 | 0.295 | 1,773,385 | +100,000 | 0.04% | 523,149 |
| 2019-02-27 | 2019-02-25 | 0.300 | 1,673,385 | -34,000 | 0.04% | 502,016 |
| 2019-02-22 | 2019-02-20 | 0.255 | 1,707,385 | -300,000 | 0.04% | 435,383 |
| 2019-02-15 | 2019-02-13 | 0.255 | 2,007,385 | -26,000 | 0.05% | 511,883 |
| 2019-02-14 | 2019-02-12 | 0.260 | 2,033,385 | -18,000 | 0.05% | 528,680 |
| 2019-02-12 | 2019-02-08 | 0.270 | 2,051,385 | +20,000 | 0.05% | 553,874 |
| 2019-01-22 | 2019-01-18 | 0.250 | 2,031,385 | -114,000 | 0.05% | 507,846 |
| 2019-01-21 | 2019-01-17 | 0.255 | 2,145,385 | -8,000 | 0.05% | 547,073 |
| 2019-01-18 | 2019-01-16 | 0.255 | 2,153,385 | -10,000 | 0.05% | 549,113 |
| 2019-01-17 | 2019-01-15 | 0.255 | 2,163,385 | -8,000 | 0.05% | 551,663 |
| 2019-01-16 | 2019-01-14 | 0.255 | 2,171,385 | -2,000 | 0.05% | 553,703 |
| 2019-01-10 | 2019-01-08 | 0.255 | 2,173,385 | -10,000 | 0.05% | 554,213 |
| 2019-01-09 | 2019-01-07 | 0.265 | 2,183,385 | -14,000 | 0.05% | 578,597 |
| 2019-01-08 | 2019-01-04 | 0.255 | 2,197,385 | +34,000 | 0.05% | 560,333 |
| 2019-01-07 | 2019-01-03 | 0.260 | 2,163,385 | -10,000 | 0.05% | 562,480 |
| 2019-01-04 | 2019-01-02 | 0.300 | 2,173,385 | -20,000 | 0.05% | 652,016 |
| 2019-01-03 | 2018-12-31 | 0.295 | 2,193,385 | +12,000 | 0.05% | 647,049 |
| 2019-01-02 | 2018-12-27 | 0.300 | 2,181,385 | -96,000 | 0.05% | 654,416 |
| 2018-12-28 | 2018-12-24 | 0.315 | 2,277,385 | +106,000 | 0.05% | 717,376 |
| 2018-12-20 | 2018-12-18 | 0.305 | 2,171,385 | -2,000 | 0.05% | 662,272 |
| 2018-12-19 | 2018-12-17 | 0.315 | 2,173,385 | -184,000 | 0.05% | 684,616 |
| 2018-12-18 | 2018-12-14 | 0.300 | 2,357,385 | +74,000 | 0.06% | 707,216 |
| 2018-12-17 | 2018-12-13 | 0.310 | 2,283,385 | -278,000 | 0.05% | 707,849 |
| 2018-12-14 | 2018-12-12 | 0.350 | 2,561,385 | +460,000 | 0.06% | 896,485 |
| 2018-12-12 | 2018-12-10 | 0.230 | 2,101,385 | -30,000 | 0.05% | 483,319 |
| 2018-12-11 | 2018-12-07 | 0.223 | 2,131,385 | +30,000 | 0.05% | 475,299 |
| 2018-12-06 | 2018-12-04 | 0.230 | 2,101,385 | -18,000 | 0.05% | 483,319 |
| 2018-12-04 | 2018-11-30 | 0.237 | 2,119,385 | -2,000 | 0.05% | 502,294 |
| 2018-12-03 | 2018-11-29 | 0.231 | 2,121,385 | -64,000 | 0.05% | 490,040 |
| 2018-11-30 | 2018-11-28 | 0.236 | 2,185,385 | +20,000 | 0.05% | 515,751 |
| 2018-11-27 | 2018-11-23 | 0.248 | 2,165,385 | +64,000 | 0.05% | 537,015 |
| 2018-11-26 | 2018-11-22 | 0.270 | 2,101,385 | -20,000 | 0.06% | 567,374 |
| 2018-11-22 | 2018-11-20 | 0.232 | 2,121,385 | -18,000 | 0.06% | 492,161 |
| 2018-11-20 | 2018-11-16 | 0.255 | 2,139,385 | +10,000 | 0.06% | 545,543 |
| 2018-11-19 | 2018-11-15 | 0.270 | 2,129,385 | -400,000 | 0.06% | 574,934 |
| 2018-11-16 | 2018-11-14 | 0.270 | 2,529,385 | +28,000 | 0.08% | 682,934 |
| 2018-11-15 | 2018-11-13 | 0.295 | 2,501,385 | -132,000 | 0.07% | 737,909 |
| 2018-06-15 | 2018-06-13 | 0.480 | 2,633,385 | +33,000 | 0.08% | 1,264,025 |
| 2018-05-09 | 2018-05-07 | 0.480 | 2,600,385 | -274,000 | 0.08% | 1,248,185 |
| 2018-05-08 | 2018-05-04 | 0.510 | 2,874,385 | -180,000 | 0.09% | 1,465,936 |
| 2018-05-07 | 2018-05-03 | 0.550 | 3,054,385 | +136,000 | 0.09% | 1,679,912 |
| 2018-05-04 | 2018-05-02 | 0.420 | 2,918,385 | -24,000 | 0.09% | 1,225,722 |
| 2018-05-03 | 2018-04-30 | 0.440 | 2,942,385 | -780,000 | 0.09% | 1,294,649 |
| 2018-05-02 | 2018-04-27 | 0.310 | 3,722,385 | +96,000 | 0.11% | 1,153,939 |
| 2018-04-30 | 2018-04-26 | 0.270 | 3,626,385 | +176,000 | 0.11% | 979,124 |
| 2018-04-27 | 2018-04-25 | 0.255 | 3,450,385 | +50,000 | 0.10% | 879,848 |
| 2018-04-24 | 2018-04-20 | 0.250 | 3,400,385 | +20,000 | 0.10% | 850,096 |
| 2018-04-17 | 2018-04-13 | 0.224 | 3,380,385 | +22,000 | 0.10% | 757,206 |
| 2018-04-06 | 2018-04-03 | 0.217 | 3,358,385 | +2,000 | 0.10% | 728,770 |
| 2018-03-29 | 2018-03-27 | 0.218 | 3,356,385 | +22,000 | 0.10% | 731,692 |
| 2018-03-28 | 2018-03-26 | 0.217 | 3,334,385 | -300,000 | 0.10% | 723,562 |
| 2018-03-27 | 2018-03-23 | 0.215 | 3,634,385 | +362,000 | 0.11% | 781,393 |
| 2018-03-23 | 2018-03-21 | 0.225 | 3,272,385 | +40,000 | 0.10% | 736,287 |
| 2018-03-14 | 2018-03-12 | 0.219 | 3,232,385 | -20,000 | 0.10% | 707,892 |
| 2018-03-01 | 2018-02-27 | 0.210 | 3,252,385 | -110,000 | 0.10% | 683,001 |
| 2018-02-06 | 2018-02-02 | 0.222 | 3,362,385 | -18,000 | 0.10% | 746,449 |
| 2018-02-01 | 2018-01-30 | 0.220 | 3,380,385 | -8,000 | 0.10% | 743,685 |
| 2018-01-31 | 2018-01-29 | 0.222 | 3,388,385 | -4,000 | 0.10% | 752,221 |
| 2018-01-19 | 2018-01-17 | 0.225 | 3,392,385 | -160,000 | 0.10% | 763,287 |
| 2018-01-17 | 2018-01-15 | 0.233 | 3,552,385 | +4,000 | 0.11% | 827,706 |
| 2018-01-16 | 2018-01-12 | 0.233 | 3,548,385 | +4,000 | 0.11% | 826,774 |
| 2018-01-12 | 2018-01-10 | 0.238 | 3,544,385 | +4,000 | 0.11% | 843,564 |
| 2018-01-11 | 2018-01-09 | 0.234 | 3,540,385 | +80,000 | 0.11% | 828,450 |
| 2018-01-10 | 2018-01-08 | 0.247 | 3,460,385 | -1,000,000 | 0.10% | 854,715 |
| 2018-01-09 | 2018-01-05 | 0.250 | 4,460,385 | +40,000 | 0.14% | 1,115,096 |
| 2017-11-30 | 2017-11-28 | 0.235 | 4,420,385 | +585 | 0.13% | 1,038,790 |
| 2017-11-09 | 2017-11-07 | 0.255 | 4,419,800 | +18,000 | 0.13% | 1,127,049 |
| 2017-10-16 | 2017-10-12 | 0.250 | 4,401,800 | +40,000 | 0.13% | 1,100,450 |
| 2017-10-06 | 2017-10-03 | 0.260 | 4,361,800 | +12,000 | 0.13% | 1,134,068 |
| 2017-10-03 | 2017-09-28 | 0.260 | 4,349,800 | -2,000 | 0.13% | 1,130,948 |
| 2017-09-07 | 2017-09-05 | 0.275 | 4,351,800 | -200,000 | 0.13% | 1,196,745 |
| 2017-08-21 | 2017-08-17 | 0.265 | 4,551,800 | -8,800 | 0.14% | 1,206,227 |
| 2017-07-24 | 2017-07-20 | 0.275 | 4,560,600 | +4,000 | 0.14% | 1,254,165 |
| 2017-06-27 | 2017-06-23 | 0.260 | 4,556,600 | +200,000 | 0.14% | 1,184,716 |
| 2017-06-15 | 2017-06-13 | 0.260 | 4,356,600 | -20,000 | 0.13% | 1,132,716 |
| 2017-06-12 | 2017-06-08 | 0.270 | 4,376,600 | -96,000 | 0.13% | 1,181,682 |
| 2017-06-07 | 2017-06-05 | 0.280 | 4,472,600 | +40,000 | 0.14% | 1,252,328 |
| 2017-06-01 | 2017-05-29 | 0.280 | 4,432,600 | +380,000 | 0.13% | 1,241,128 |
| 2017-05-31 | 2017-05-26 | 0.290 | 4,052,600 | -90,000 | 0.12% | 1,175,254 |
| 2017-05-26 | 2017-05-24 | 0.295 | 4,142,600 | +94,000 | 0.13% | 1,222,067 |
| 2017-05-25 | 2017-05-23 | 0.275 | 4,048,600 | +2,000 | 0.12% | 1,113,365 |
| 2017-05-24 | 2017-05-22 | 0.315 | 4,046,600 | -2,000 | 0.12% | 1,274,679 |
| 2017-04-10 | 2017-04-06 | 0.275 | 4,048,600 | +928,000 | 0.12% | 1,113,365 |
| 2017-03-30 | 2017-03-28 | 0.275 | 3,120,600 | -22,000 | 0.09% | 858,165 |
| 2017-03-29 | 2017-03-27 | 0.280 | 3,142,600 | +22,000 | 0.10% | 879,928 |
| 2017-03-21 | 2017-03-17 | 0.290 | 3,120,600 | +500,000 | 0.09% | 904,974 |
| 2017-03-07 | 2017-03-03 | 0.305 | 2,620,600 | -8,000 | 0.08% | 799,283 |
| 2017-02-23 | 2017-02-21 | 0.305 | 2,628,600 | -28,000 | 0.08% | 801,723 |
| 2017-02-22 | 2017-02-20 | 0.305 | 2,656,600 | +14,000 | 0.08% | 810,263 |
| 2017-02-17 | 2017-02-15 | 0.325 | 2,642,600 | +14,000 | 0.08% | 858,845 |
| 2017-02-16 | 2017-02-14 | 0.325 | 2,628,600 | +8,000 | 0.08% | 854,295 |
| 2017-02-02 | 2017-01-27 | 0.300 | 2,620,600 | +66,000 | 0.08% | 786,180 |
| 2017-01-13 | 2017-01-11 | 0.325 | 2,554,600 | -60,000 | 0.08% | 830,245 |
| 2017-01-12 | 2017-01-10 | 0.345 | 2,614,600 | +60,000 | 0.08% | 902,037 |
| 2017-01-10 | 2017-01-06 | 0.340 | 2,554,600 | -136,000 | 0.08% | 868,564 |
| 2017-01-09 | 2017-01-05 | 0.350 | 2,690,600 | -2,000 | 0.08% | 941,710 |
| 2017-01-06 | 2017-01-04 | 0.360 | 2,692,600 | -818,000 | 0.08% | 969,336 |
| 2017-01-05 | 2017-01-03 | 0.340 | 3,510,600 | +2,000 | 0.11% | 1,193,604 |
| 2017-01-04 | 2016-12-30 | 0.355 | 3,508,600 | -10,000 | 0.11% | 1,245,553 |
| 2017-01-03 | 2016-12-29 | 0.350 | 3,518,600 | -4,000 | 0.11% | 1,231,510 |
| 2016-12-30 | 2016-12-28 | 0.300 | 3,522,600 | -130,000 | 0.11% | 1,056,780 |
| 2016-12-29 | 2016-12-23 | 0.290 | 3,652,600 | -24,000 | 0.11% | 1,059,254 |
| 2016-12-28 | 2016-12-22 | 0.290 | 3,676,600 | -18,000 | 0.11% | 1,066,214 |
| 2016-12-23 | 2016-12-21 | 0.275 | 3,694,600 | -30,000 | 0.11% | 1,016,015 |
| 2016-12-22 | 2016-12-20 | 0.255 | 3,724,600 | -4,000 | 0.11% | 949,773 |
| 2016-12-21 | 2016-12-19 | 0.255 | 3,728,600 | +282,000 | 0.11% | 950,793 |
| 2016-12-08 | 2016-12-06 | 0.315 | 3,446,600 | +2,000 | 0.10% | 1,085,679 |
| 2016-11-30 | 2016-11-28 | 0.335 | 3,444,600 | +502,000 | 0.10% | 1,153,941 |
| 2016-11-28 | 2016-11-24 | 0.345 | 2,942,600 | +1,000,000 | 0.09% | 1,015,197 |
| 2016-11-09 | 2016-11-07 | 0.375 | 1,942,600 | -40,000 | 0.06% | 728,475 |
| 2016-11-04 | 2016-11-02 | 0.380 | 1,982,600 | -80,000 | 0.06% | 753,388 |
| 2016-10-26 | 2016-10-24 | 0.405 | 2,062,600 | -38,000 | 0.06% | 835,353 |
| 2016-10-25 | 2016-10-20 | 0.400 | 2,100,600 | -4,000 | 0.06% | 840,240 |
| 2016-10-24 | 2016-10-19 | 0.395 | 2,104,600 | +4,000 | 0.06% | 831,317 |
| 2016-10-19 | 2016-10-17 | 0.395 | 2,100,600 | -38,000 | 0.06% | 829,737 |
| 2016-10-17 | 2016-10-13 | 0.395 | 2,138,600 | -750,000 | 0.06% | 844,747 |
| 2016-10-13 | 2016-10-11 | 0.415 | 2,888,600 | -130,000 | 0.09% | 1,198,769 |
| 2016-10-12 | 2016-10-07 | 0.410 | 3,018,600 | -118,000 | 0.09% | 1,237,626 |
| 2016-10-11 | 2016-10-06 | 0.420 | 3,136,600 | +120,000 | 0.10% | 1,317,372 |
| 2016-10-07 | 2016-10-05 | 0.420 | 3,016,600 | -40,000 | 0.09% | 1,266,972 |
| 2016-10-06 | 2016-10-04 | 0.400 | 3,056,600 | +80,000 | 0.09% | 1,222,640 |
| 2016-10-04 | 2016-09-30 | 0.400 | 2,976,600 | +8,000 | 0.09% | 1,190,640 |
| 2016-10-03 | 2016-09-29 | 0.410 | 2,968,600 | +692,000 | 0.09% | 1,217,126 |
| 2016-09-26 | 2016-09-22 | 0.395 | 2,276,600 | +28,000 | 0.07% | 899,257 |
| 2016-09-23 | 2016-09-21 | 0.385 | 2,248,600 | +120,000 | 0.07% | 865,711 |
| 2016-09-20 | 2016-09-15 | 0.365 | 2,128,600 | +24,000 | 0.06% | 776,939 |
| 2016-09-19 | 2016-09-14 | 0.370 | 2,104,600 | -20,000 | 0.06% | 778,702 |
| 2016-08-16 | 2016-08-12 | 0.395 | 2,124,600 | -20,000 | 0.06% | 839,217 |
| 2016-08-05 | 2016-08-03 | 0.380 | 2,144,600 | +26,000 | 0.07% | 814,948 |
| 2016-08-03 | 2016-07-29 | 0.395 | 2,118,600 | -240,000 | 0.06% | 836,847 |
| 2016-07-19 | 2016-07-15 | 0.390 | 2,358,600 | -22,000 | 0.07% | 919,854 |
| 2016-07-18 | 2016-07-14 | 0.390 | 2,380,600 | -20,000 | 0.07% | 928,434 |
| 2016-07-13 | 2016-07-11 | 0.390 | 2,400,600 | +8,000 | 0.07% | 936,234 |
| 2016-07-11 | 2016-07-07 | 0.385 | 2,392,600 | -42,000 | 0.07% | 921,151 |
| 2016-07-08 | 2016-07-06 | 0.385 | 2,434,600 | +22,000 | 0.07% | 937,321 |
| 2016-07-07 | 2016-07-05 | 0.390 | 2,412,600 | -10,000 | 0.07% | 940,914 |
| 2016-07-06 | 2016-07-04 | 0.390 | 2,422,600 | -12,000 | 0.07% | 944,814 |
| 2016-07-05 | 2016-06-30 | 0.390 | 2,434,600 | -6,000 | 0.07% | 949,494 |
| 2016-06-30 | 2016-06-28 | 0.365 | 2,440,600 | +10,000 | 0.07% | 890,819 |
| 2016-06-29 | 2016-06-27 | 0.365 | 2,430,600 | +10,000 | 0.07% | 887,169 |
| 2016-06-28 | 2016-06-24 | 0.365 | 2,420,600 | -6,000 | 0.07% | 883,519 |
| 2016-05-26 | 2016-05-24 | 0.405 | 2,426,600 | +10,000 | 0.07% | 982,773 |
| 2016-05-24 | 2016-05-20 | 0.395 | 2,416,600 | +6,000 | 0.07% | 954,557 |
| 2016-05-10 | 2016-05-06 | 0.415 | 2,410,600 | -100,000 | 0.07% | 1,000,399 |
| 2016-04-28 | 2016-04-26 | 0.440 | 2,510,600 | -40,000 | 0.08% | 1,104,664 |
| 2016-04-27 | 2016-04-25 | 0.440 | 2,550,600 | -4,000 | 0.08% | 1,122,264 |
| 2016-04-26 | 2016-04-22 | 0.455 | 2,554,600 | +40,000 | 0.08% | 1,162,343 |
| 2016-04-21 | 2016-04-19 | 0.465 | 2,514,600 | +4,000 | 0.08% | 1,169,289 |
| 2016-04-20 | 2016-04-18 | 0.455 | 2,510,600 | +4,000 | 0.08% | 1,142,323 |
| 2016-04-19 | 2016-04-15 | 0.430 | 2,506,600 | +12,000 | 0.08% | 1,077,838 |
| 2016-04-18 | 2016-04-14 | 0.445 | 2,494,600 | +42,000 | 0.08% | 1,110,097 |
| 2016-04-15 | 2016-04-13 | 0.450 | 2,452,600 | +42,000 | 0.07% | 1,103,670 |
| 2016-04-13 | 2016-04-11 | 0.430 | 2,410,600 | +10,000 | 0.07% | 1,036,558 |
| 2016-04-12 | 2016-04-08 | 0.435 | 2,400,600 | +100,000 | 0.07% | 1,044,261 |
| 2016-04-08 | 2016-04-06 | 0.425 | 2,300,600 | +4,000 | 0.07% | 977,755 |
| 2016-04-07 | 2016-04-05 | 0.425 | 2,296,600 | -98,000 | 0.07% | 976,055 |
| 2016-04-06 | 2016-04-01 | 0.435 | 2,394,600 | +30,000 | 0.07% | 1,041,651 |
| 2016-04-01 | 2016-03-30 | 0.440 | 2,364,600 | -8,000 | 0.07% | 1,040,424 |
| 2016-03-31 | 2016-03-29 | 0.430 | 2,372,600 | -200,000 | 0.07% | 1,020,218 |
| 2016-03-30 | 2016-03-24 | 0.450 | 2,572,600 | +100,000 | 0.08% | 1,157,670 |
| 2016-03-23 | 2016-03-21 | 0.470 | 2,472,600 | -570,000 | 0.07% | 1,162,122 |
| 2016-03-22 | 2016-03-18 | 0.455 | 3,042,600 | +72,000 | 0.09% | 1,384,383 |
| 2016-03-16 | 2016-03-14 | 0.470 | 2,970,600 | +300,000 | 0.09% | 1,396,182 |
| 2016-03-15 | 2016-03-11 | 0.470 | 2,670,600 | +188,000 | 0.08% | 1,255,182 |
| 2016-03-11 | 2016-03-09 | 0.445 | 2,482,600 | +40,000 | 0.08% | 1,104,757 |
| 2016-03-09 | 2016-03-07 | 0.460 | 2,442,600 | -12,000 | 0.07% | 1,123,596 |
| 2016-03-08 | 2016-03-04 | 0.440 | 2,454,600 | +12,000 | 0.07% | 1,080,024 |
| 2016-03-04 | 2016-03-02 | 0.420 | 2,442,600 | +60,000 | 0.07% | 1,025,892 |
| 2016-03-03 | 2016-03-01 | 0.405 | 2,382,600 | +30,000 | 0.07% | 964,953 |
| 2016-03-02 | 2016-02-29 | 0.410 | 2,352,600 | +30,000 | 0.07% | 964,566 |
| 2015-12-10 | 2015-12-08 | 0.550 | 2,322,600 | -28,000 | 0.07% | 1,277,430 |
| 2015-12-08 | 2015-12-04 | 0.560 | 2,350,600 | -52,000 | 0.07% | 1,316,336 |
| 2015-12-07 | 2015-12-03 | 0.570 | 2,402,600 | +30,000 | 0.07% | 1,369,482 |
| 2015-12-01 | 2015-11-27 | 0.550 | 2,372,600 | -30,000 | 0.07% | 1,304,930 |
| 2015-11-27 | 2015-11-25 | 0.580 | 2,402,600 | +180,000 | 0.07% | 1,393,508 |
| 2015-11-10 | 2015-11-06 | 0.580 | 2,222,600 | -8,000 | 0.07% | 1,289,108 |
| 2015-11-09 | 2015-11-05 | 0.600 | 2,230,600 | -20,000 | 0.07% | 1,338,360 |
| 2015-11-06 | 2015-11-04 | 0.590 | 2,250,600 | +100,000 | 0.07% | 1,327,854 |
| 2015-10-30 | 2015-10-28 | 0.600 | 2,150,600 | -80,000 | 0.07% | 1,290,360 |
| 2015-10-28 | 2015-10-26 | 0.560 | 2,230,600 | -210,000 | 0.07% | 1,249,136 |
| 2015-10-08 | 2015-10-06 | 0.763 | 2,440,600 | -1,032,161 | 0.07% | 1,862,366 |
| 2015-10-07 | 2015-10-05 | 0.751 | 3,472,761 | -3,272,645 | 0.13% | 2,608,578 |
| 2015-10-06 | 2015-10-02 | 0.739 | 6,745,406 | -1,352,000 | 0.24% | 4,986,412 |
| 2015-10-05 | 2015-09-30 | 0.739 | 8,097,406 | -1,915,613 | 0.29% | 5,985,852 |
| 2015-10-02 | 2015-09-29 | 0.715 | 10,013,019 | -670,968 | 0.36% | 7,163,160 |
| 2015-09-25 | 2015-09-23 | 0.668 | 10,683,987 | +83,871 | 0.39% | 7,133,616 |
| 2015-09-15 | 2015-09-11 | 0.668 | 10,600,116 | -504,903 | 0.38% | 7,077,616 |
| 2015-09-07 | 2015-09-02 | 0.632 | 11,105,019 | -256,646 | 0.40% | 7,017,518 |
| 2015-08-31 | 2015-08-27 | 0.656 | 11,361,665 | -33,548 | 0.41% | 7,450,630 |
| 2015-08-26 | 2015-08-24 | 0.590 | 11,395,213 | +105,678 | 0.41% | 6,725,367 |
| 2015-08-25 | 2015-08-21 | 0.656 | 11,289,535 | +132,516 | 0.41% | 7,403,330 |
| 2015-08-21 | 2015-08-19 | 0.703 | 11,157,019 | +251,613 | 0.40% | 7,848,534 |
| 2015-08-14 | 2015-08-12 | 0.775 | 10,905,406 | +41,935 | 0.39% | 8,451,690 |
| 2015-08-13 | 2015-08-11 | 0.811 | 10,863,471 | +46,968 | 0.39% | 8,807,768 |
| 2015-07-24 | 2015-07-22 | 0.823 | 10,816,503 | +352,258 | 0.39% | 8,898,654 |
| 2015-07-21 | 2015-07-17 | 0.811 | 10,464,245 | -167,742 | 0.38% | 8,484,088 |
| 2015-07-20 | 2015-07-16 | 0.811 | 10,631,987 | +167,742 | 0.38% | 8,620,088 |
| 2015-07-16 | 2015-07-14 | 0.823 | 10,464,245 | +125,806 | 0.38% | 8,608,854 |
| 2015-07-15 | 2015-07-13 | 0.823 | 10,338,439 | +75,484 | 0.37% | 8,505,354 |
| 2015-07-14 | 2015-07-10 | 0.787 | 10,262,955 | +3,685,290 | 0.37% | 8,076,156 |
| 2015-07-13 | 2015-07-09 | 0.727 | 6,577,665 | +5,015,484 | 0.24% | 4,783,986 |
| 2015-07-10 | 2015-07-08 | 0.608 | 1,562,181 | -41,935 | 0.06% | 949,926 |
| 2015-07-06 | 2015-07-02 | 0.906 | 1,604,116 | +8,387 | 0.06% | 1,453,576 |
| 2015-06-30 | 2015-06-26 | 0.978 | 1,595,729 | -41,936 | 0.06% | 1,560,132 |
| 2015-06-29 | 2015-06-25 | 1.002 | 1,637,665 | -41,935 | 0.06% | 1,640,184 |
| 2015-06-25 | 2015-06-23 | 1.002 | 1,679,600 | +10,065 | 0.06% | 1,682,184 |
| 2015-06-24 | 2015-06-22 | 0.990 | 1,669,535 | -31,871 | 0.06% | 1,652,198 |
| 2015-06-23 | 2015-06-19 | 1.037 | 1,701,406 | +132,516 | 0.06% | 1,764,882 |
| 2015-06-09 | 2015-06-05 | 1.013 | 1,568,890 | -41,936 | 0.06% | 1,590,010 |
| 2015-06-04 | 2015-06-02 | 1.061 | 1,610,826 | -4,336,129 | 0.06% | 1,709,334 |
| 2015-06-01 | 2015-05-28 | 1.025 | 5,946,955 | -199,613 | 0.22% | 6,097,916 |
| 2015-05-29 | 2015-05-27 | 1.085 | 6,146,568 | -3,237,419 | 0.22% | 6,669,026 |
| 2015-05-28 | 2015-05-26 | 1.133 | 9,383,987 | -192,903 | 0.34% | 10,629,170 |
| 2015-05-27 | 2015-05-22 | 1.121 | 9,576,890 | -863,871 | 0.35% | 10,733,484 |
| 2015-05-26 | 2015-05-21 | 1.180 | 10,440,761 | -327,097 | 0.38% | 12,324,114 |
| 2015-05-22 | 2015-05-20 | 1.145 | 10,767,858 | -25,161 | 0.39% | 12,325,056 |
| 2015-05-21 | 2015-05-19 | 1.204 | 10,793,019 | -1,150,710 | 0.39% | 12,997,286 |
| 2015-05-20 | 2015-05-18 | 1.109 | 11,943,729 | +5,277,161 | 0.43% | 13,243,758 |
| 2015-05-19 | 2015-05-15 | 1.109 | 6,666,568 | -5,032 | 0.24% | 7,392,198 |
| 2015-05-18 | 2015-05-14 | 1.133 | 6,671,600 | +164,387 | 0.24% | 7,556,870 |
| 2015-05-14 | 2015-05-12 | 1.085 | 6,507,213 | -744,774 | 0.24% | 7,060,326 |
| 2015-05-13 | 2015-05-11 | 1.002 | 7,251,987 | -6,710 | 0.26% | 7,263,144 |
| 2015-05-11 | 2015-05-07 | 0.942 | 7,258,697 | +862,194 | 0.26% | 6,837,134 |
| 2015-05-08 | 2015-05-06 | 0.990 | 6,396,503 | -296,903 | 0.23% | 6,330,078 |
| 2015-05-07 | 2015-05-05 | 1.002 | 6,693,406 | -11,742 | 0.24% | 6,703,704 |
| 2015-05-06 | 2015-05-04 | 1.025 | 6,705,148 | -53,678 | 0.24% | 6,875,356 |
| 2015-05-05 | 2015-04-30 | 0.978 | 6,758,826 | +58,710 | 0.24% | 6,608,052 |
| 2015-05-04 | 2015-04-29 | 0.918 | 6,700,116 | +464,645 | 0.24% | 6,151,222 |
| 2015-04-30 | 2015-04-28 | 0.894 | 6,235,471 | -16,774 | 0.23% | 5,575,950 |
| 2015-04-29 | 2015-04-27 | 0.906 | 6,252,245 | -25,161 | 0.23% | 5,665,496 |
| 2015-04-28 | 2015-04-24 | 0.894 | 6,277,406 | -426,065 | 0.23% | 5,613,450 |
| 2015-04-27 | 2015-04-23 | 0.894 | 6,703,471 | -16,774 | 0.24% | 5,994,450 |
| 2015-04-24 | 2015-04-22 | 0.906 | 6,720,245 | -699,484 | 0.24% | 6,089,576 |
| 2015-04-22 | 2015-04-20 | 0.847 | 7,419,729 | +6,710 | 0.27% | 6,281,086 |
| 2015-04-21 | 2015-04-17 | 0.930 | 7,413,019 | -41,936 | 0.27% | 6,894,108 |
| 2015-04-20 | 2015-04-16 | 0.966 | 7,454,955 | +8,387 | 0.27% | 7,199,766 |
| 2015-04-17 | 2015-04-15 | 0.966 | 7,446,568 | -83,871 | 0.27% | 7,191,666 |
| 2015-04-16 | 2015-04-14 | 0.990 | 7,530,439 | -67,096 | 0.27% | 7,452,238 |
| 2015-04-15 | 2015-04-13 | 0.942 | 7,597,535 | +150,967 | 0.27% | 7,156,294 |
| 2015-04-14 | 2015-04-10 | 0.942 | 7,446,568 | -134,193 | 0.27% | 7,014,094 |
| 2015-04-13 | 2015-04-09 | 0.930 | 7,580,761 | -295,226 | 0.27% | 7,050,108 |
| 2015-04-10 | 2015-04-08 | 0.918 | 7,875,987 | +397,548 | 0.28% | 7,230,762 |
| 2015-04-09 | 2015-04-02 | 0.835 | 7,478,439 | +260,000 | 0.27% | 6,241,620 |
| 2015-04-02 | 2015-03-31 | 0.727 | 7,218,439 | -268,387 | 0.26% | 5,250,026 |
| 2015-04-01 | 2015-03-30 | 0.727 | 7,486,826 | -167,742 | 0.27% | 5,445,226 |
| 2015-03-30 | 2015-03-26 | 0.751 | 7,654,568 | -125,806 | 0.28% | 5,749,758 |
| 2015-03-27 | 2015-03-25 | 0.763 | 7,780,374 | +293,548 | 0.28% | 5,937,024 |
| 2015-03-26 | 2015-03-24 | 0.727 | 7,486,826 | -204,645 | 0.27% | 5,445,226 |
| 2015-03-24 | 2015-03-20 | 0.727 | 7,691,471 | -301,935 | 0.28% | 5,594,066 |
| 2015-03-23 | 2015-03-19 | 0.739 | 7,993,406 | -28,517 | 0.29% | 5,908,972 |
| 2015-03-19 | 2015-03-17 | 0.727 | 8,021,923 | +28,517 | 0.29% | 5,834,406 |
| 2015-03-16 | 2015-03-12 | 0.680 | 7,993,406 | +16,774 | 0.29% | 5,432,442 |
| 2015-03-09 | 2015-03-05 | 0.668 | 7,976,632 | -317,871 | 0.29% | 5,325,936 |
| 2015-03-05 | 2015-03-03 | 0.656 | 8,294,503 | +551,871 | 0.30% | 5,439,280 |
| 2015-03-03 | 2015-02-27 | 0.739 | 7,742,632 | +838,709 | 0.28% | 5,723,592 |
| 2015-03-02 | 2015-02-26 | 0.727 | 6,903,923 | -1,677 | 0.25% | 5,021,276 |
| 2015-02-26 | 2015-02-24 | 0.775 | 6,905,600 | +100,645 | 0.25% | 5,351,840 |
| 2015-02-25 | 2015-02-23 | 0.775 | 6,804,955 | -20,129 | 0.25% | 5,273,840 |
| 2015-02-13 | 2015-02-11 | 0.680 | 6,825,084 | -335,484 | 0.25% | 4,638,432 |
| 2015-02-10 | 2015-02-06 | 0.692 | 7,160,568 | +40,258 | 0.26% | 4,951,808 |
| 2015-02-09 | 2015-02-05 | 0.703 | 7,120,310 | +10,065 | 0.26% | 5,008,864 |
| 2015-02-03 | 2015-01-30 | 0.715 | 7,110,245 | -25,161 | 0.26% | 5,086,560 |
| 2015-01-30 | 2015-01-28 | 0.703 | 7,135,406 | -20,129 | 0.26% | 5,019,484 |
| 2015-01-26 | 2015-01-22 | 0.715 | 7,155,535 | +13,419 | 0.26% | 5,118,960 |
| 2015-01-23 | 2015-01-21 | 0.751 | 7,142,116 | +3,355 | 0.26% | 5,364,828 |
| 2015-01-21 | 2015-01-19 | 0.703 | 7,138,761 | -21,807 | 0.26% | 5,021,844 |
| 2015-01-20 | 2015-01-16 | 0.727 | 7,160,568 | +18,452 | 0.26% | 5,207,936 |
| 2015-01-19 | 2015-01-15 | 0.751 | 7,142,116 | +16,774 | 0.26% | 5,364,828 |
| 2015-01-14 | 2015-01-12 | 0.763 | 7,125,342 | -10,064 | 0.26% | 5,437,184 |
| 2015-01-12 | 2015-01-08 | 0.751 | 7,135,406 | -16,775 | 0.26% | 5,359,788 |
| 2015-01-09 | 2015-01-07 | 0.763 | 7,152,181 | +10,065 | 0.26% | 5,457,664 |
| 2015-01-05 | 2014-12-31 | 0.751 | 7,142,116 | +33,548 | 0.26% | 5,364,828 |
| 2015-01-02 | 2014-12-29 | 0.775 | 7,108,568 | +16,774 | 0.26% | 5,509,140 |
| 2014-12-19 | 2014-12-17 | 0.751 | 7,091,794 | -1,826,709 | 0.26% | 5,327,028 |
| 2014-12-16 | 2014-12-12 | 0.799 | 8,918,503 | +92,258 | 0.32% | 7,124,512 |
| 2014-12-12 | 2014-12-10 | 0.799 | 8,826,245 | -100,645 | 0.32% | 7,050,812 |
| 2014-12-09 | 2014-12-05 | 0.823 | 8,926,890 | -270,065 | 0.32% | 7,344,084 |
| 2014-12-08 | 2014-12-04 | 0.811 | 9,196,955 | -57,032 | 0.33% | 7,456,608 |
| 2014-12-05 | 2014-12-03 | 0.835 | 9,253,987 | -1,678 | 0.33% | 7,723,520 |
| 2014-12-04 | 2014-12-02 | 0.858 | 9,255,665 | -8,387 | 0.33% | 7,945,632 |
| 2014-12-03 | 2014-12-01 | 0.835 | 9,264,052 | +134,194 | 0.33% | 7,731,920 |
| 2014-12-01 | 2014-11-27 | 0.894 | 9,129,858 | -226,452 | 0.33% | 8,164,200 |
| 2014-11-28 | 2014-11-26 | 0.906 | 9,356,310 | -16,774 | 0.34% | 8,478,256 |
| 2014-11-27 | 2014-11-25 | 0.918 | 9,373,084 | -50,322 | 0.34% | 8,605,212 |
| 2014-11-26 | 2014-11-24 | 0.942 | 9,423,406 | +395,871 | 0.34% | 8,876,124 |
| 2014-11-25 | 2014-11-21 | 0.930 | 9,027,535 | +23,483 | 0.33% | 8,395,608 |
| 2014-11-24 | 2014-11-20 | 0.930 | 9,004,052 | +50,323 | 0.33% | 8,373,768 |
| 2014-11-21 | 2014-11-19 | 0.918 | 8,953,729 | +1,940,774 | 0.32% | 8,220,212 |
| 2014-11-19 | 2014-11-17 | 0.918 | 7,012,955 | -50,322 | 0.25% | 6,438,432 |
| 2014-11-17 | 2014-11-13 | 0.918 | 7,063,277 | -167,742 | 0.26% | 6,484,632 |
| 2014-11-14 | 2014-11-12 | 0.930 | 7,231,019 | -109,033 | 0.26% | 6,724,848 |
| 2014-11-12 | 2014-11-10 | 0.966 | 7,340,052 | +33,549 | 0.27% | 7,088,796 |
| 2014-11-11 | 2014-11-07 | 0.954 | 7,306,503 | -25,162 | 0.26% | 6,969,280 |
| 2014-11-07 | 2014-11-05 | 0.966 | 7,331,665 | -5,032 | 0.27% | 7,080,696 |
| 2014-11-06 | 2014-11-04 | 1.002 | 7,336,697 | +55,355 | 0.27% | 7,347,984 |
| 2014-11-04 | 2014-10-31 | 0.978 | 7,281,342 | +58,710 | 0.26% | 7,118,912 |
| 2014-11-03 | 2014-10-30 | 0.966 | 7,222,632 | +25,161 | 0.26% | 6,975,396 |
| 2014-10-31 | 2014-10-29 | 0.954 | 7,197,471 | +167,742 | 0.26% | 6,865,280 |
| 2014-10-24 | 2014-10-22 | 0.942 | 7,029,729 | -263,355 | 0.25% | 6,621,464 |
| 2014-10-23 | 2014-10-21 | 0.906 | 7,293,084 | -67,097 | 0.26% | 6,608,656 |
| 2014-10-22 | 2014-10-20 | 0.894 | 7,360,181 | -337,161 | 0.27% | 6,581,700 |
| 2014-10-21 | 2014-10-17 | 0.918 | 7,697,342 | -2,792,903 | 0.28% | 7,066,752 |
| 2014-10-16 | 2014-10-14 | 0.918 | 10,490,245 | -33,549 | 0.38% | 9,630,852 |
| 2014-10-15 | 2014-10-13 | 0.930 | 10,523,794 | -1,764,645 | 0.38% | 9,787,128 |
| 2014-10-14 | 2014-10-10 | 0.954 | 12,288,439 | -546,838 | 0.44% | 11,721,280 |
| 2014-10-13 | 2014-10-09 | 0.966 | 12,835,277 | -2,190,710 | 0.46% | 12,395,916 |
| 2014-10-10 | 2014-10-08 | 0.990 | 15,025,987 | +16,774 | 0.54% | 14,869,948 |
| 2014-10-09 | 2014-10-07 | 0.966 | 15,009,213 | +50,323 | 0.54% | 14,495,436 |
| 2014-10-08 | 2014-10-06 | 0.942 | 14,958,890 | -1,283,226 | 0.54% | 14,090,124 |
| 2014-10-07 | 2014-10-03 | 0.894 | 16,242,116 | -5,614,323 | 0.59% | 14,524,200 |
| 2014-10-06 | 2014-09-30 | 0.942 | 21,856,439 | -83,871 | 0.79% | 20,587,084 |
| 2014-10-03 | 2014-09-29 | 0.930 | 21,940,310 | -110,709 | 0.79% | 20,404,488 |
| 2014-09-30 | 2014-09-26 | 1.013 | 22,051,019 | -625,678 | 0.80% | 22,347,860 |
| 2014-09-29 | 2014-09-25 | 1.061 | 22,676,697 | -167,742 | 0.82% | 24,063,464 |
| 2014-09-26 | 2014-09-24 | 1.037 | 22,844,439 | -932,645 | 0.83% | 23,696,712 |
| 2014-09-25 | 2014-09-23 | 1.073 | 23,777,084 | -2,999,226 | 0.86% | 25,514,640 |
| 2014-09-24 | 2014-09-22 | 1.085 | 26,776,310 | +115,742 | 0.97% | 29,052,296 |
| 2014-09-23 | 2014-09-19 | 1.109 | 26,660,568 | +3,355 | 0.96% | 29,562,468 |
| 2014-09-22 | 2014-09-18 | 1.073 | 26,657,213 | +293,548 | 0.96% | 28,605,240 |
| 2014-09-19 | 2014-09-17 | 1.002 | 26,363,665 | +979,613 | 0.95% | 26,404,224 |
| 2014-09-18 | 2014-09-16 | 0.990 | 25,384,052 | -2,501,032 | 0.92% | 25,120,448 |
| 2014-09-17 | 2014-09-15 | 1.013 | 27,885,084 | -16,774 | 1.01% | 28,260,460 |
| 2014-09-16 | 2014-09-12 | 1.002 | 27,901,858 | +1,429,161 | 1.01% | 27,944,784 |
| 2014-09-15 | 2014-09-11 | 1.002 | 26,472,697 | +335,484 | 0.96% | 26,513,424 |
| 2014-09-12 | 2014-09-10 | 1.013 | 26,137,213 | +18,995,097 | 0.94% | 26,489,060 |
| 2014-09-11 | 2014-09-08 | 0.966 | 7,142,116 | +503,226 | 0.26% | 6,897,636 |
| 2014-09-10 | 2014-09-05 | 0.954 | 6,638,890 | -25,162 | 0.24% | 6,332,480 |
| 2014-09-05 | 2014-09-03 | 0.918 | 6,664,052 | +11,742 | 0.24% | 6,118,112 |
| 2014-09-04 | 2014-09-02 | 0.894 | 6,652,310 | -16,774 | 0.24% | 5,948,700 |
| 2014-09-01 | 2014-08-28 | 0.894 | 6,669,084 | -360,645 | 0.24% | 5,963,700 |
| 2014-08-29 | 2014-08-27 | 0.930 | 7,029,729 | -164,387 | 0.25% | 6,537,648 |
| 2014-08-28 | 2014-08-26 | 0.978 | 7,194,116 | -184,516 | 0.26% | 7,033,632 |
| 2014-08-27 | 2014-08-25 | 0.978 | 7,378,632 | +254,967 | 0.27% | 7,214,032 |
| 2014-08-26 | 2014-08-22 | 1.002 | 7,123,665 | +186,194 | 0.26% | 7,134,624 |
| 2014-08-25 | 2014-08-21 | 0.954 | 6,937,471 | -50,323 | 0.25% | 6,617,280 |
| 2014-08-22 | 2014-08-20 | 0.954 | 6,987,794 | +149,291 | 0.25% | 6,665,280 |
| 2014-08-21 | 2014-08-19 | 0.954 | 6,838,503 | +35,226 | 0.25% | 6,522,880 |
| 2014-08-20 | 2014-08-18 | 0.918 | 6,803,277 | +33,548 | 0.25% | 6,245,932 |
| 2014-08-18 | 2014-08-14 | 0.894 | 6,769,729 | -327,097 | 0.24% | 6,053,700 |
| 2014-08-15 | 2014-08-13 | 0.906 | 7,096,826 | +50,323 | 0.26% | 6,430,816 |
| 2014-08-14 | 2014-08-12 | 0.906 | 7,046,503 | +783,355 | 0.25% | 6,385,216 |
| 2014-08-13 | 2014-08-11 | 0.870 | 6,263,148 | -52,000 | 0.23% | 5,451,348 |
| 2014-08-08 | 2014-08-06 | 0.870 | 6,315,148 | -77,162 | 0.23% | 5,496,608 |
| 2014-08-07 | 2014-08-05 | 0.870 | 6,392,310 | -8,387 | 0.23% | 5,563,768 |
| 2014-08-06 | 2014-08-04 | 0.858 | 6,400,697 | +8,387 | 0.23% | 5,494,752 |
| 2014-08-05 | 2014-08-01 | 0.847 | 6,392,310 | +8,387 | 0.23% | 5,411,336 |
| 2014-08-04 | 2014-07-31 | 0.882 | 6,383,923 | -16,774 | 0.23% | 5,632,584 |
| 2014-08-01 | 2014-07-30 | 0.894 | 6,400,697 | -92,258 | 0.23% | 5,723,700 |
| 2014-07-31 | 2014-07-29 | 0.823 | 6,492,955 | +25,161 | 0.23% | 5,341,704 |
| 2014-07-30 | 2014-07-28 | 0.835 | 6,467,794 | +6,710 | 0.23% | 5,398,120 |
| 2014-07-28 | 2014-07-24 | 0.823 | 6,461,084 | +16,774 | 0.23% | 5,315,484 |
| 2014-07-25 | 2014-07-23 | 0.835 | 6,444,310 | +109,033 | 0.23% | 5,378,520 |
| 2014-07-16 | 2014-07-14 | 0.835 | 6,335,277 | -75,484 | 0.23% | 5,287,520 |
| 2014-07-10 | 2014-07-08 | 0.835 | 6,410,761 | -41,936 | 0.23% | 5,350,520 |
| 2014-07-07 | 2014-07-03 | 0.870 | 6,452,697 | -3,355 | 0.23% | 5,616,328 |
| 2014-07-04 | 2014-07-02 | 0.847 | 6,456,052 | +75,484 | 0.23% | 5,465,296 |
| 2014-07-02 | 2014-06-27 | 0.847 | 6,380,568 | -95,613 | 0.23% | 5,401,396 |
| 2014-06-27 | 2014-06-25 | 0.823 | 6,476,181 | -6,709 | 0.23% | 5,327,904 |
| 2014-06-26 | 2014-06-24 | 0.835 | 6,482,890 | +8,387 | 0.23% | 5,410,720 |
| 2014-06-25 | 2014-06-23 | 0.811 | 6,474,503 | +75,484 | 0.23% | 5,249,328 |
| 2014-06-24 | 2014-06-20 | 0.811 | 6,399,019 | -218,065 | 0.23% | 5,188,128 |
| 2014-06-23 | 2014-06-19 | 0.894 | 6,617,084 | -21,806 | 0.24% | 5,917,200 |
| 2014-06-19 | 2014-06-17 | 0.942 | 6,638,890 | -16,775 | 0.24% | 6,253,324 |
| 2014-06-18 | 2014-06-16 | 0.930 | 6,655,665 | -16,774 | 0.24% | 6,189,768 |
| 2014-06-16 | 2014-06-12 | 0.990 | 6,672,439 | +41,936 | 0.24% | 6,603,148 |
| 2014-06-13 | 2014-06-11 | 1.013 | 6,630,503 | +134,193 | 0.24% | 6,719,760 |
| 2014-06-12 | 2014-06-10 | 1.025 | 6,496,310 | -23,484 | 0.23% | 6,661,216 |
| 2014-06-11 | 2014-06-09 | 1.002 | 6,519,794 | -25,161 | 0.24% | 6,529,824 |
| 2014-06-10 | 2014-06-06 | 1.002 | 6,544,955 | +50,323 | 0.24% | 6,555,024 |
| 2014-06-09 | 2014-06-05 | 1.002 | 6,494,632 | -92,258 | 0.23% | 6,504,624 |
| 2014-06-06 | 2014-06-04 | 1.025 | 6,586,890 | +166,064 | 0.24% | 6,754,096 |
| 2014-06-05 | 2014-06-03 | 0.954 | 6,420,826 | +46,968 | 0.23% | 6,124,480 |
| 2014-06-04 | 2014-05-30 | 0.966 | 6,373,858 | -25,161 | 0.23% | 6,155,676 |
| 2014-06-03 | 2014-05-29 | 0.954 | 6,399,019 | -13,420 | 0.23% | 6,103,680 |
| 2014-05-30 | 2014-05-28 | 0.990 | 6,412,439 | +50,323 | 0.23% | 6,345,848 |
| 2014-05-29 | 2014-05-27 | 0.954 | 6,362,116 | -98,968 | 0.23% | 6,068,480 |
| 2014-05-27 | 2014-05-23 | 0.930 | 6,461,084 | -40,258 | 0.23% | 6,008,808 |
| 2014-05-26 | 2014-05-22 | 0.990 | 6,501,342 | +838,710 | 0.24% | 6,433,828 |
| 2014-05-23 | 2014-05-21 | 1.002 | 5,662,632 | +125,806 | 0.20% | 5,671,344 |
| 2014-05-22 | 2014-05-20 | 1.002 | 5,536,826 | -788,387 | 0.20% | 5,545,344 |
| 2014-05-21 | 2014-05-19 | 0.966 | 6,325,213 | +889,032 | 0.23% | 6,108,696 |
| 2014-05-20 | 2014-05-16 | 0.799 | 5,436,181 | -1,677 | 0.20% | 4,342,672 |
| 2014-05-19 | 2014-05-15 | 0.811 | 5,437,858 | +6,710 | 0.20% | 4,408,848 |
| 2014-05-16 | 2014-05-14 | 0.811 | 5,431,148 | +18,451 | 0.20% | 4,403,408 |
| 2014-05-15 | 2014-05-13 | 0.799 | 5,412,697 | +18,452 | 0.20% | 4,323,912 |
| 2014-05-13 | 2014-05-09 | 0.775 | 5,394,245 | -5,032 | 0.20% | 4,180,540 |
| 2014-05-12 | 2014-05-08 | 0.763 | 5,399,277 | -226,452 | 0.20% | 4,120,064 |
| 2014-05-09 | 2014-05-07 | 0.775 | 5,625,729 | +6,710 | 0.20% | 4,359,940 |
| 2014-05-08 | 2014-05-05 | 0.811 | 5,619,019 | +25,161 | 0.20% | 4,555,728 |
| 2014-05-07 | 2014-05-02 | 0.835 | 5,593,858 | +6,710 | 0.20% | 4,668,720 |
| 2014-05-05 | 2014-04-30 | 0.811 | 5,587,148 | -8,387 | 0.20% | 4,529,888 |
| 2014-05-02 | 2014-04-29 | 0.835 | 5,595,535 | -491,484 | 0.20% | 4,670,120 |
| 2014-04-30 | 2014-04-28 | 0.811 | 6,087,019 | -6,288,646 | 0.22% | 4,935,168 |
| 2014-04-29 | 2014-04-25 | 0.870 | 12,375,665 | -33,548 | 0.45% | 10,771,588 |
| 2014-04-28 | 2014-04-24 | 0.906 | 12,409,213 | -125,806 | 0.45% | 11,244,656 |
| 2014-04-25 | 2014-04-23 | 0.918 | 12,535,019 | +87,225 | 0.45% | 11,508,112 |
| 2014-04-24 | 2014-04-22 | 0.882 | 12,447,794 | -52,000 | 0.45% | 10,982,784 |
| 2014-04-23 | 2014-04-17 | 0.894 | 12,499,794 | +33,549 | 0.45% | 11,177,700 |
| 2014-04-22 | 2014-04-16 | 0.858 | 12,466,245 | -122,452 | 0.45% | 10,701,792 |
| 2014-04-17 | 2014-04-15 | 0.847 | 12,588,697 | -114,064 | 0.46% | 10,656,816 |
| 2014-04-16 | 2014-04-14 | 0.847 | 12,702,761 | -45,291 | 0.46% | 10,753,376 |
| 2014-04-15 | 2014-04-11 | 0.882 | 12,748,052 | +13,420 | 0.46% | 11,247,704 |
| 2014-04-14 | 2014-04-10 | 0.942 | 12,734,632 | +41,935 | 0.46% | 11,995,044 |
| 2014-04-11 | 2014-04-09 | 0.930 | 12,692,697 | +3,355 | 0.46% | 11,804,208 |
| 2014-04-10 | 2014-04-08 | 0.882 | 12,689,342 | -244,903 | 0.46% | 11,195,904 |
| 2014-04-09 | 2014-04-07 | 0.882 | 12,934,245 | +187,871 | 0.47% | 11,411,984 |
| 2014-04-08 | 2014-04-04 | 0.978 | 12,746,374 | -239,871 | 0.46% | 12,462,032 |
| 2014-04-07 | 2014-04-03 | 1.025 | 12,986,245 | -650,839 | 0.47% | 13,315,896 |
| 2014-04-04 | 2014-04-02 | 1.013 | 13,637,084 | -4,594,451 | 0.49% | 13,820,660 |
| 2014-04-03 | 2014-04-01 | 1.037 | 18,231,535 | +117,419 | 0.66% | 18,911,711 |
| 2014-04-02 | 2014-03-31 | 1.002 | 18,114,116 | -60,387 | 0.65% | 18,141,984 |
| 2014-04-01 | 2014-03-28 | 0.942 | 18,174,503 | -469,678 | 0.66% | 17,118,984 |
| 2014-03-31 | 2014-03-27 | 0.930 | 18,644,181 | -1,563,354 | 0.67% | 17,339,088 |
| 2014-03-28 | 2014-03-26 | 1.037 | 20,207,535 | +855,483 | 0.73% | 20,961,431 |
| 2014-03-27 | 2014-03-25 | 1.121 | 19,352,052 | -197,935 | 0.70% | 21,689,184 |
| 2014-03-26 | 2014-03-24 | 1.121 | 19,549,987 | +419,355 | 0.71% | 21,911,024 |
| 2014-03-25 | 2014-03-21 | 1.145 | 19,130,632 | -969,549 | 0.69% | 21,897,216 |
| 2014-03-24 | 2014-03-20 | 1.276 | 20,100,181 | +2,636,904 | 0.73% | 25,643,192 |
| 2014-03-21 | 2014-03-19 | 1.371 | 17,463,277 | -924,258 | 0.63% | 23,944,839 |
| 2014-03-20 | 2014-03-18 | 1.407 | 18,387,535 | +58,709 | 0.66% | 25,869,847 |
| 2014-03-19 | 2014-03-17 | 1.383 | 18,328,826 | -85,548 | 0.66% | 25,350,176 |
| 2014-03-18 | 2014-03-14 | 1.455 | 18,414,374 | -26,839 | 0.67% | 26,785,832 |
| 2014-03-17 | 2014-03-13 | 1.467 | 18,441,213 | +70,452 | 0.67% | 27,044,748 |
| 2014-03-14 | 2014-03-12 | 1.490 | 18,370,761 | +484,774 | 0.66% | 27,379,500 |
| 2014-03-13 | 2014-03-11 | 1.633 | 17,885,987 | +394,193 | 0.65% | 29,216,072 |
| 2014-03-12 | 2014-03-10 | 1.586 | 17,491,794 | +642,452 | 0.63% | 27,737,949 |
| 2014-03-11 | 2014-03-07 | 1.633 | 16,849,342 | +1,491,226 | 0.61% | 27,522,752 |
| 2014-03-10 | 2014-03-06 | 1.443 | 15,358,116 | +265,032 | 0.56% | 22,157,036 |
| 2014-03-07 | 2014-03-05 | 1.455 | 15,093,084 | +734,710 | 0.55% | 21,954,632 |
| 2014-03-06 | 2014-03-04 | 1.478 | 14,358,374 | +171,097 | 0.52% | 21,228,304 |
| 2014-03-05 | 2014-03-03 | 1.395 | 14,187,277 | +744,774 | 0.51% | 19,791,251 |
| 2014-03-04 | 2014-02-28 | 1.431 | 13,442,503 | +2,813,032 | 0.49% | 19,233,120 |
| 2014-03-03 | 2014-02-27 | 1.490 | 10,629,471 | +357,290 | 0.38% | 15,842,000 |
| 2014-02-28 | 2014-02-26 | 1.431 | 10,272,181 | +639,097 | 0.37% | 14,697,121 |
| 2014-02-27 | 2014-02-25 | 1.443 | 9,633,084 | +48,645 | 0.35% | 13,897,576 |
| 2014-02-26 | 2014-02-24 | 1.514 | 9,584,439 | +337,162 | 0.35% | 14,513,052 |
| 2014-02-25 | 2014-02-21 | 1.502 | 9,247,277 | +8,387 | 0.33% | 13,892,255 |
| 2014-02-24 | 2014-02-20 | 1.538 | 9,238,890 | -48,645 | 0.33% | 14,210,124 |
| 2014-02-21 | 2014-02-19 | 1.598 | 9,287,535 | +6,709 | 0.34% | 14,838,623 |
| 2014-02-20 | 2014-02-18 | 1.574 | 9,280,826 | +80,516 | 0.34% | 14,606,592 |
| 2014-02-19 | 2014-02-17 | 1.598 | 9,200,310 | -62,064 | 0.33% | 14,699,265 |
| 2014-02-18 | 2014-02-14 | 1.526 | 9,262,374 | -525,032 | 0.34% | 14,135,808 |
| 2014-02-17 | 2014-02-13 | 1.562 | 9,787,406 | +1,601,935 | 0.35% | 15,287,175 |
| 2014-02-14 | 2014-02-12 | 1.419 | 8,185,471 | +2,348,387 | 0.30% | 11,613,924 |
| 2014-02-13 | 2014-02-11 | 1.610 | 5,837,084 | +62,065 | 0.21% | 9,395,460 |
| 2014-02-12 | 2014-02-10 | 1.657 | 5,775,019 | +1,159,096 | 0.21% | 9,570,983 |
| 2014-02-11 | 2014-02-07 | 1.633 | 4,615,923 | -187,871 | 0.17% | 7,539,933 |
| 2014-02-10 | 2014-02-06 | 1.598 | 4,803,794 | +90,581 | 0.17% | 7,674,985 |
| 2014-02-07 | 2014-02-05 | 1.645 | 4,713,213 | +36,903 | 0.17% | 7,755,048 |
| 2014-02-06 | 2014-02-04 | 1.741 | 4,676,310 | -41,935 | 0.17% | 8,140,377 |
| 2014-02-05 | 2014-01-30 | 1.741 | 4,718,245 | +75,484 | 0.17% | 8,213,376 |
| 2014-02-04 | 2014-01-28 | 1.693 | 4,642,761 | +290,193 | 0.17% | 7,860,552 |
| 2014-01-29 | 2014-01-27 | 1.622 | 4,352,568 | -1,305,032 | 0.16% | 7,057,856 |
| 2014-01-28 | 2014-01-24 | 1.705 | 5,657,600 | -1,794,839 | 0.21% | 9,646,208 |
| 2014-01-27 | 2014-01-23 | 1.812 | 7,452,439 | -409,290 | 0.27% | 13,506,113 |
| 2014-01-24 | 2014-01-22 | 1.860 | 7,861,729 | +85,548 | 0.29% | 14,622,816 |
| 2014-01-23 | 2014-01-21 | 1.943 | 7,776,181 | -691,096 | 0.28% | 15,112,709 |
| 2014-01-22 | 2014-01-20 | 1.872 | 8,467,277 | +127,483 | 0.31% | 15,850,091 |
| 2014-01-21 | 2014-01-17 | 1.896 | 8,339,794 | +1,908,904 | 0.30% | 15,810,325 |
| 2014-01-20 | 2014-01-16 | 1.908 | 6,430,890 | +930,967 | 0.23% | 12,268,159 |
| 2014-01-17 | 2014-01-15 | 1.848 | 5,499,923 | +509,936 | 0.20% | 10,164,281 |
| 2014-01-16 | 2014-01-14 | 1.645 | 4,989,987 | -268,387 | 0.18% | 8,210,448 |
| 2014-01-15 | 2014-01-13 | 1.610 | 5,258,374 | +82,193 | 0.19% | 8,463,960 |
| 2014-01-14 | 2014-01-10 | 1.645 | 5,176,181 | +119,097 | 0.19% | 8,516,809 |
| 2014-01-13 | 2014-01-09 | 1.681 | 5,057,084 | -758,193 | 0.18% | 8,501,736 |
| 2014-01-10 | 2014-01-08 | 1.705 | 5,815,277 | +301,935 | 0.21% | 9,915,047 |
| 2014-01-09 | 2014-01-07 | 1.622 | 5,513,342 | +600,516 | 0.20% | 8,940,096 |
| 2014-01-08 | 2014-01-06 | 1.622 | 4,912,826 | +320,387 | 0.18% | 7,966,336 |
| 2014-01-07 | 2014-01-03 | 1.419 | 4,592,439 | +404,258 | 0.17% | 6,515,964 |
| 2014-01-06 | 2014-01-02 | 1.407 | 4,188,181 | +120,775 | 0.15% | 5,892,448 |
| 2014-01-03 | 2013-12-31 | 1.252 | 4,067,406 | +1,263,096 | 0.15% | 5,092,079 |
| 2014-01-02 | 2013-12-27 | 1.168 | 2,804,310 | +159,355 | 0.10% | 3,276,728 |
| 2013-12-30 | 2013-12-24 | 1.109 | 2,644,955 | +77,161 | 0.10% | 2,932,848 |
| 2013-12-20 | 2013-12-18 | 1.049 | 2,567,794 | +167,742 | 0.09% | 2,694,208 |
| 2013-12-19 | 2013-12-17 | 1.061 | 2,400,052 | -385,806 | 0.09% | 2,546,824 |
| 2013-12-18 | 2013-12-16 | 1.073 | 2,785,858 | +880,645 | 0.10% | 2,989,440 |
| 2013-12-16 | 2013-12-12 | 0.966 | 1,905,213 | -31,871 | 0.07% | 1,839,996 |
| 2013-12-13 | 2013-12-11 | 0.966 | 1,937,084 | -83,871 | 0.07% | 1,870,776 |
| 2013-12-12 | 2013-12-10 | 0.990 | 2,020,955 | +31,871 | 0.07% | 1,999,968 |
| 2013-12-10 | 2013-12-06 | 0.978 | 1,989,084 | -315,355 | 0.07% | 1,944,712 |
| 2013-12-09 | 2013-12-05 | 1.002 | 2,304,439 | -20,129 | 0.08% | 2,307,984 |
| 2013-12-06 | 2013-12-04 | 1.002 | 2,324,568 | -110,709 | 0.08% | 2,328,144 |
| 2013-12-05 | 2013-12-03 | 0.930 | 2,435,277 | +323,742 | 0.09% | 2,264,808 |
| 2013-12-02 | 2013-11-28 | 0.954 | 2,111,535 | +67,096 | 0.08% | 2,014,080 |
| 2013-11-29 | 2013-11-27 | 0.954 | 2,044,439 | -419,355 | 0.07% | 1,950,080 |
| 2013-11-28 | 2013-11-26 | 0.978 | 2,463,794 | +67,097 | 0.09% | 2,408,832 |
| 2013-11-27 | 2013-11-25 | 0.942 | 2,396,697 | +8,387 | 0.09% | 2,257,504 |
| 2013-11-26 | 2013-11-22 | 0.954 | 2,388,310 | +28,516 | 0.09% | 2,278,080 |
| 2013-11-25 | 2013-11-21 | 0.942 | 2,359,794 | +13,420 | 0.09% | 2,222,744 |
| 2013-11-22 | 2013-11-20 | 0.954 | 2,346,374 | +417,677 | 0.09% | 2,238,080 |
| 2013-11-21 | 2013-11-19 | 0.918 | 1,928,697 | -2,358,451 | 0.07% | 1,770,692 |
| 2013-11-15 | 2013-11-13 | 0.847 | 4,287,148 | +2,368,516 | 0.16% | 3,629,236 |
| 2013-11-13 | 2013-11-11 | 0.858 | 1,918,632 | -167,742 | 0.07% | 1,647,072 |
| 2013-11-12 | 2013-11-08 | 0.858 | 2,086,374 | -964,516 | 0.08% | 1,791,072 |
| 2013-11-11 | 2013-11-07 | 0.870 | 3,050,890 | -667,613 | 0.11% | 2,655,448 |
| 2013-11-08 | 2013-11-06 | 0.906 | 3,718,503 | +436,129 | 0.13% | 3,369,536 |
| 2013-11-07 | 2013-11-05 | 0.906 | 3,282,374 | +102,322 | 0.12% | 2,974,336 |
| 2013-11-06 | 2013-11-04 | 0.870 | 3,180,052 | +602,194 | 0.12% | 2,767,868 |
| 2013-11-05 | 2013-11-01 | 0.835 | 2,577,858 | +343,871 | 0.09% | 2,151,520 |
| 2013-11-04 | 2013-10-31 | 0.799 | 2,233,987 | -25,161 | 0.08% | 1,784,612 |
| 2013-11-01 | 2013-10-30 | 0.811 | 2,259,148 | +603,871 | 0.08% | 1,831,648 |
| 2013-10-31 | 2013-10-29 | 0.823 | 1,655,277 | +33,548 | 0.06% | 1,361,784 |
| 2013-10-30 | 2013-10-28 | 0.823 | 1,621,729 | -580,387 | 0.06% | 1,334,184 |
| 2013-10-29 | 2013-10-25 | 0.858 | 2,202,116 | -231,484 | 0.08% | 1,890,432 |
| 2013-10-28 | 2013-10-24 | 0.894 | 2,433,600 | +1,004,774 | 0.09% | 2,176,200 |
| 2013-10-11 | 2013-10-09 | 0.763 | 1,428,826 | +315,355 | 0.05% | 1,090,304 |
| 2013-10-07 | 2013-10-03 | 0.715 | 1,113,471 | +11,742 | 0.04% | 796,560 |
| 2013-10-02 | 2013-09-27 | 0.703 | 1,101,729 | -50,323 | 0.04% | 775,024 |
| 2013-09-27 | 2013-09-25 | 0.692 | 1,152,052 | -41,935 | 0.04% | 796,688 |
| 2013-09-26 | 2013-09-24 | 0.692 | 1,193,987 | +41,935 | 0.04% | 825,688 |
| 2013-09-10 | 2013-09-06 | 0.715 | 1,152,052 | -83,871 | 0.04% | 824,160 |
| 2013-09-06 | 2013-09-04 | 0.715 | 1,235,923 | -35,225 | 0.04% | 884,160 |
| 2013-09-04 | 2013-09-02 | 0.727 | 1,271,148 | +35,225 | 0.05% | 924,516 |
| 2013-09-02 | 2013-08-29 | 0.692 | 1,235,923 | -33,548 | 0.04% | 854,688 |
| 2013-08-23 | 2013-08-21 | 0.715 | 1,269,471 | -83,871 | 0.05% | 908,160 |
| 2013-08-21 | 2013-08-19 | 0.715 | 1,353,342 | +57,032 | 0.05% | 968,160 |
| 2013-08-19 | 2013-08-15 | 0.715 | 1,296,310 | -58,709 | 0.05% | 927,360 |
| 2013-08-16 | 2013-08-13 | 0.727 | 1,355,019 | +55,354 | 0.05% | 985,516 |
| 2013-08-15 | 2013-08-12 | 0.703 | 1,299,665 | -50,322 | 0.05% | 914,264 |
| 2013-08-13 | 2013-08-09 | 0.763 | 1,349,987 | -6,380,903 | 0.05% | 1,030,144 |
| 2013-08-12 | 2013-08-08 | 0.787 | 7,730,890 | +318,709 | 0.28% | 6,083,616 |
| 2013-08-09 | 2013-08-07 | 0.811 | 7,412,181 | -83,871 | 0.27% | 6,009,568 |
| 2013-08-08 | 2013-08-06 | 0.823 | 7,496,052 | +87,226 | 0.27% | 6,166,944 |
| 2013-08-07 | 2013-08-05 | 0.823 | 7,408,826 | +1,041,678 | 0.27% | 6,095,184 |
| 2013-08-06 | 2013-08-02 | 0.835 | 6,367,148 | +5,067,483 | 0.23% | 5,314,120 |
| 2013-08-01 | 2013-07-30 | 0.763 | 1,299,665 | -78,838 | 0.05% | 991,744 |
| 2013-07-31 | 2013-07-29 | 0.799 | 1,378,503 | +11,742 | 0.05% | 1,101,212 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,366,761 | +45,290 | 0.05% | 1,042,944 |
| 2013-07-26 | 2013-07-24 | 0.703 | 1,321,471 | +167,742 | 0.05% | 929,604 |
| 2013-07-22 | 2013-07-18 | 0.692 | 1,153,729 | +60,387 | 0.04% | 797,848 |
| 2013-07-17 | 2013-07-15 | 0.644 | 1,093,342 | -335 | 0.04% | 703,944 |
| 2013-06-21 | 2013-06-19 | 0.680 | 1,093,677 | -671 | 0.04% | 743,280 |
| 2013-06-19 | 2013-06-17 | 0.680 | 1,094,348 | +5,535 | 0.04% | 743,736 |
| 2013-06-17 | 2013-06-13 | 0.692 | 1,088,813 | +41,936 | 0.04% | 752,956 |
| 2013-06-10 | 2013-06-06 | 0.715 | 1,046,877 | -33,549 | 0.04% | 748,920 |
| 2013-05-30 | 2013-05-28 | 0.751 | 1,080,426 | +92,258 | 0.04% | 811,566 |
| 2013-05-24 | 2013-05-22 | 0.727 | 988,168 | -65,419 | 0.04% | 718,702 |
| 2013-05-16 | 2013-05-14 | 0.763 | 1,053,587 | +65,419 | 0.04% | 803,968 |
| 2013-05-15 | 2013-05-13 | 0.787 | 988,168 | -83,871 | 0.04% | 777,612 |
| 2013-05-14 | 2013-05-10 | 0.763 | 1,072,039 | +5,033 | 0.04% | 818,048 |
| 2013-05-13 | 2013-05-09 | 0.787 | 1,067,006 | +83,871 | 0.04% | 839,652 |
| 2013-05-06 | 2013-05-02 | 0.787 | 983,135 | -33,549 | 0.04% | 773,652 |
| 2013-04-15 | 2013-04-11 | 0.644 | 1,016,684 | +137,549 | 0.04% | 654,588 |
| 2013-03-21 | 2013-03-19 | 0.703 | 879,135 | -25,162 | 0.03% | 618,438 |
| 2013-03-18 | 2013-03-14 | 0.751 | 904,297 | +13,420 | 0.03% | 679,266 |
| 2013-03-15 | 2013-03-13 | 0.751 | 890,877 | -20,129 | 0.03% | 669,186 |
| 2013-03-14 | 2013-03-12 | 0.763 | 911,006 | -78,839 | 0.03% | 695,168 |
| 2013-03-01 | 2013-02-27 | 0.763 | 989,845 | -55,355 | 0.04% | 755,328 |
| 2013-02-28 | 2013-02-26 | 0.763 | 1,045,200 | -60,387 | 0.04% | 797,568 |
| 2013-02-26 | 2013-02-22 | 0.799 | 1,105,587 | -503 | 0.04% | 883,194 |
| 2013-02-25 | 2013-02-21 | 0.811 | 1,106,090 | -23,484 | 0.04% | 896,784 |
| 2013-02-19 | 2013-02-15 | 0.823 | 1,129,574 | +25,161 | 0.04% | 929,292 |
| 2013-02-18 | 2013-02-14 | 0.835 | 1,104,413 | -8,387 | 0.04% | 921,760 |
| 2013-02-14 | 2013-02-07 | 0.835 | 1,112,800 | -8,387 | 0.04% | 928,760 |
| 2013-02-08 | 2013-02-06 | 0.811 | 1,121,187 | +10,064 | 0.04% | 909,024 |
| 2013-02-07 | 2013-02-05 | 0.799 | 1,111,123 | +25,162 | 0.04% | 887,616 |
| 2013-02-05 | 2013-02-01 | 0.811 | 1,085,961 | +83,871 | 0.04% | 880,464 |
| 2013-01-24 | 2013-01-22 | 0.870 | 1,002,090 | -53,678 | 0.04% | 872,204 |
| 2013-01-23 | 2013-01-21 | 0.835 | 1,055,768 | +15,097 | 0.04% | 881,160 |
| 2013-01-22 | 2013-01-18 | 0.858 | 1,040,671 | +26,839 | 0.04% | 893,376 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,013,832 | +31,871 | 0.04% | 882,424 |
| 2013-01-16 | 2013-01-14 | 0.882 | 981,961 | +114,064 | 0.04% | 866,392 |
| 2013-01-11 | 2013-01-09 | 0.990 | 867,897 | +20,129 | 0.03% | 858,884 |
| 2012-12-19 | 2012-12-17 | 0.906 | 847,768 | -13,419 | 0.03% | 768,208 |
| 2012-12-18 | 2012-12-14 | 0.906 | 861,187 | -1,678 | 0.03% | 780,368 |
| 2012-12-13 | 2012-12-11 | 0.858 | 862,865 | -10,064 | 0.03% | 740,736 |
| 2012-11-21 | 2012-11-19 | 0.858 | 872,929 | -8,387 | 0.03% | 749,376 |
| 2012-11-20 | 2012-11-16 | 0.858 | 881,316 | -8,387 | 0.03% | 756,576 |
| 2012-11-14 | 2012-11-12 | 0.870 | 889,703 | -67,097 | 0.03% | 774,384 |
| 2012-11-12 | 2012-11-08 | 0.918 | 956,800 | -8,387 | 0.04% | 878,416 |
| 2012-11-08 | 2012-11-06 | 0.942 | 965,187 | +33,548 | 0.04% | 909,132 |
| 2012-10-30 | 2012-10-26 | 0.918 | 931,639 | -1,006,451 | 0.04% | 855,316 |
| 2012-10-26 | 2012-10-24 | 0.966 | 1,938,090 | +1,073,548 | 0.07% | 1,871,748 |
| 2012-10-24 | 2012-10-19 | 0.894 | 864,542 | -45,290 | 0.03% | 773,100 |
| 2012-10-22 | 2012-10-18 | 0.918 | 909,832 | -38,581 | 0.03% | 835,296 |
| 2012-10-19 | 2012-10-17 | 0.858 | 948,413 | -46,968 | 0.04% | 814,176 |
| 2012-10-18 | 2012-10-16 | 0.870 | 995,381 | -52,000 | 0.04% | 866,364 |
| 2012-10-16 | 2012-10-12 | 0.835 | 1,047,381 | -92,258 | 0.04% | 874,160 |
| 2012-10-12 | 2012-10-10 | 0.835 | 1,139,639 | +92,258 | 0.04% | 951,160 |
| 2012-10-09 | 2012-10-05 | 0.835 | 1,047,381 | -11,742 | 0.04% | 874,160 |
| 2012-10-08 | 2012-10-04 | 0.847 | 1,059,123 | -41,935 | 0.04% | 896,588 |
| 2012-10-05 | 2012-10-03 | 0.847 | 1,101,058 | -41,936 | 0.04% | 932,088 |
| 2012-09-28 | 2012-09-26 | 0.823 | 1,142,994 | +10,065 | 0.04% | 940,332 |
| 2012-09-26 | 2012-09-24 | 0.835 | 1,132,929 | -10,065 | 0.04% | 945,560 |
| 2012-09-21 | 2012-09-19 | 0.858 | 1,142,994 | -125,806 | 0.04% | 981,216 |
| 2012-09-07 | 2012-09-05 | 0.739 | 1,268,800 | +58,710 | 0.05% | 937,936 |
| 2012-09-05 | 2012-09-03 | 0.799 | 1,210,090 | -92,258 | 0.05% | 966,676 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,302,348 | +110,709 | 0.05% | 1,009,320 |
| 2012-08-30 | 2012-08-28 | 1.091 | 1,191,639 | +83,871 | 0.05% | 1,299,585 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,107,768 | +78,340 | 0.04% | 1,222,329 |
| 2012-08-27 | 2012-08-23 | 1.142 | 1,029,428 | +779 | 0.04% | 1,175,512 |
| 2012-08-21 | 2012-08-17 | 1.142 | 1,028,649 | -15,588 | 0.04% | 1,174,622 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,044,237 | -428,669 | 0.04% | 1,138,830 |
| 2012-08-16 | 2012-08-14 | 1.039 | 1,472,906 | +38,970 | 0.06% | 1,530,739 |
| 2012-08-09 | 2012-08-07 | 0.988 | 1,433,936 | -38,970 | 0.06% | 1,416,646 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,472,906 | +77,940 | 0.06% | 1,511,841 |
| 2012-08-07 | 2012-08-03 | 1.039 | 1,394,966 | +132,498 | 0.06% | 1,449,738 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,262,468 | +311,759 | 0.05% | 1,263,444 |
| 2012-07-17 | 2012-07-13 | 0.821 | 950,709 | -780 | 0.04% | 780,672 |
| 2012-07-09 | 2012-07-05 | 0.872 | 951,489 | -155,879 | 0.04% | 830,144 |
| 2012-07-06 | 2012-07-04 | 0.860 | 1,107,368 | +155,879 | 0.05% | 951,936 |
| 2012-07-03 | 2012-06-28 | 0.808 | 951,489 | -15,587 | 0.04% | 769,104 |
| 2012-06-25 | 2012-06-21 | 0.911 | 967,076 | -7,794 | 0.04% | 880,968 |
| 2012-06-20 | 2012-06-18 | 0.949 | 974,870 | +7,794 | 0.04% | 925,592 |
| 2012-06-19 | 2012-06-15 | 0.937 | 967,076 | -38,970 | 0.04% | 905,784 |
| 2012-06-18 | 2012-06-14 | 0.911 | 1,006,046 | -15,588 | 0.04% | 916,468 |
| 2012-06-14 | 2012-06-12 | 0.962 | 1,021,634 | +7,794 | 0.04% | 983,100 |
| 2012-06-11 | 2012-06-07 | 0.924 | 1,013,840 | -24,941 | 0.04% | 936,576 |
| 2012-06-07 | 2012-06-05 | 0.911 | 1,038,781 | +31,176 | 0.04% | 946,288 |
| 2012-06-06 | 2012-06-04 | 0.911 | 1,007,605 | -1,559 | 0.04% | 917,888 |
| 2012-06-04 | 2012-05-31 | 0.988 | 1,009,164 | -1,559 | 0.04% | 996,996 |
| 2012-06-01 | 2012-05-30 | 0.988 | 1,010,723 | -15,588 | 0.04% | 998,536 |
| 2012-05-30 | 2012-05-28 | 0.988 | 1,026,311 | +15,588 | 0.04% | 1,013,936 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,010,723 | +87,916 | 0.04% | 959,632 |
| 2012-05-24 | 2012-05-22 | 1.001 | 922,807 | -23,382 | 0.04% | 923,520 |
| 2012-05-18 | 2012-05-16 | 0.988 | 946,189 | -7,794 | 0.04% | 934,780 |
| 2012-05-17 | 2012-05-15 | 1.065 | 953,983 | +7,794 | 0.04% | 1,015,920 |
| 2012-05-16 | 2012-05-14 | 0.988 | 946,189 | +38,970 | 0.04% | 934,780 |
| 2012-05-15 | 2012-05-11 | 1.014 | 907,219 | +23,382 | 0.04% | 919,560 |
| 2012-05-11 | 2012-05-09 | 1.129 | 883,837 | -21,823 | 0.04% | 997,920 |
| 2012-05-10 | 2012-05-08 | 1.168 | 905,660 | +73,263 | 0.04% | 1,057,420 |
| 2012-05-09 | 2012-05-07 | 1.155 | 832,397 | -23,382 | 0.04% | 961,200 |
| 2012-05-07 | 2012-05-03 | 1.309 | 855,779 | -15,587 | 0.04% | 1,119,961 |
| 2012-05-04 | 2012-05-02 | 1.322 | 871,366 | -7,794 | 0.04% | 1,151,539 |
| 2012-05-02 | 2012-04-27 | 1.606 | 879,160 | +63,174 | 0.04% | 1,412,282 |
| 2012-04-30 | 2012-04-26 | 1.635 | 815,986 | +28,137 | 0.04% | 1,333,999 |
| 2012-04-26 | 2012-04-24 | 1.564 | 787,849 | +35,172 | 0.04% | 1,232,000 |
| 2012-04-25 | 2012-04-23 | 1.564 | 752,677 | +35,172 | 0.04% | 1,177,000 |
| 2012-04-20 | 2012-04-18 | 1.550 | 717,505 | +7,034 | 0.04% | 1,111,799 |
| 2012-04-19 | 2012-04-17 | 1.564 | 710,471 | -28,137 | 0.04% | 1,111,000 |
| 2012-04-18 | 2012-04-16 | 1.450 | 738,608 | -35,172 | 0.04% | 1,070,999 |
| 2012-04-10 | 2012-04-03 | 1.478 | 773,780 | +14,068 | 0.04% | 1,144,000 |
| 2012-04-05 | 2012-04-02 | 1.436 | 759,712 | -23,916 | 0.04% | 1,090,801 |
| 2012-03-29 | 2012-03-27 | 1.635 | 783,628 | +28,137 | 0.04% | 1,281,099 |
| 2012-03-27 | 2012-03-23 | 1.592 | 755,491 | -25,324 | 0.04% | 1,202,880 |
| 2012-03-26 | 2012-03-22 | 1.649 | 780,815 | -91,446 | 0.04% | 1,287,601 |
| 2012-03-23 | 2012-03-21 | 1.578 | 872,261 | -8,442 | 0.05% | 1,376,399 |
| 2012-03-22 | 2012-03-20 | 1.649 | 880,703 | -211,031 | 0.05% | 1,452,321 |
| 2012-03-21 | 2012-03-19 | 1.663 | 1,091,734 | +1,407 | 0.06% | 1,815,841 |
| 2012-03-20 | 2012-03-16 | 1.763 | 1,090,327 | -837,089 | 0.06% | 1,922,000 |
| 2012-03-16 | 2012-03-14 | 1.805 | 1,927,416 | -213,845 | 0.10% | 3,479,799 |
| 2012-03-15 | 2012-03-13 | 1.805 | 2,141,261 | +49,240 | 0.11% | 3,865,880 |
| 2012-03-14 | 2012-03-12 | 1.805 | 2,092,021 | -42,206 | 0.11% | 3,776,981 |
| 2012-03-13 | 2012-03-09 | 1.791 | 2,134,227 | -30,951 | 0.11% | 3,822,841 |
| 2012-03-12 | 2012-03-08 | 1.834 | 2,165,178 | +147,722 | 0.11% | 3,970,620 |
| 2012-03-09 | 2012-03-07 | 1.720 | 2,017,456 | -33,765 | 0.11% | 3,470,280 |
| 2012-03-08 | 2012-03-06 | 1.777 | 2,051,221 | +35,172 | 0.11% | 3,645,000 |
| 2012-03-07 | 2012-03-05 | 1.877 | 2,016,049 | -123,805 | 0.11% | 3,783,119 |
| 2012-03-06 | 2012-03-02 | 1.891 | 2,139,854 | +128,025 | 0.11% | 4,045,860 |
| 2012-03-05 | 2012-03-01 | 1.834 | 2,011,829 | +39,393 | 0.11% | 3,689,400 |
| 2012-03-02 | 2012-02-29 | 1.848 | 1,972,436 | +12,662 | 0.10% | 3,645,199 |
| 2012-03-01 | 2012-02-28 | 1.692 | 1,959,774 | -18,290 | 0.10% | 3,315,339 |
| 2012-02-29 | 2012-02-27 | 1.692 | 1,978,064 | -4,220 | 0.10% | 3,346,280 |
| 2012-02-28 | 2012-02-24 | 1.763 | 1,982,284 | -68,937 | 0.10% | 3,494,319 |
| 2012-02-27 | 2012-02-23 | 1.777 | 2,051,221 | +115,363 | 0.11% | 3,645,000 |
| 2012-02-24 | 2012-02-22 | 1.635 | 1,935,858 | -21,103 | 0.10% | 3,164,801 |
| 2012-02-23 | 2012-02-21 | 1.621 | 1,956,961 | +7,035 | 0.10% | 3,171,481 |
| 2012-02-20 | 2012-02-16 | 1.663 | 1,949,926 | -40,800 | 0.10% | 3,243,239 |
| 2012-02-17 | 2012-02-15 | 1.663 | 1,990,726 | -35,171 | 0.10% | 3,311,101 |
| 2012-02-16 | 2012-02-14 | 1.621 | 2,025,897 | +21,103 | 0.11% | 3,283,199 |
| 2012-02-15 | 2012-02-13 | 1.635 | 2,004,794 | -402,366 | 0.11% | 3,277,499 |
| 2012-02-14 | 2012-02-10 | 1.663 | 2,407,160 | -84,413 | 0.13% | 4,003,740 |
| 2012-02-13 | 2012-02-09 | 1.734 | 2,491,573 | +177,267 | 0.13% | 4,321,241 |
| 2012-02-10 | 2012-02-08 | 1.720 | 2,314,306 | +407,993 | 0.12% | 3,980,899 |
| 2012-02-09 | 2012-02-07 | 1.635 | 1,906,313 | -35,172 | 0.10% | 3,116,500 |
| 2012-02-08 | 2012-02-06 | 1.663 | 1,941,485 | +12,662 | 0.10% | 3,229,200 |
| 2012-02-07 | 2012-02-03 | 1.621 | 1,928,823 | +29,544 | 0.10% | 3,125,880 |
| 2012-02-06 | 2012-02-02 | 1.635 | 1,899,279 | -26,730 | 0.10% | 3,105,000 |
| 2012-02-02 | 2012-01-31 | 1.592 | 1,926,009 | +14,068 | 0.10% | 3,066,559 |
| 2012-02-01 | 2012-01-30 | 1.521 | 1,911,941 | +113,957 | 0.10% | 2,908,260 |
| 2012-01-31 | 2012-01-27 | 1.592 | 1,797,984 | +73,157 | 0.09% | 2,862,720 |
| 2012-01-30 | 2012-01-26 | 1.450 | 1,724,827 | -28,137 | 0.09% | 2,501,041 |
| 2012-01-27 | 2012-01-20 | 1.436 | 1,752,964 | -9,848 | 0.09% | 2,516,920 |
| 2012-01-20 | 2012-01-18 | 1.407 | 1,762,812 | +47,834 | 0.09% | 2,480,940 |
| 2012-01-18 | 2012-01-16 | 1.351 | 1,714,978 | +7,034 | 0.09% | 2,316,099 |
| 2012-01-17 | 2012-01-13 | 1.393 | 1,707,944 | +21,103 | 0.09% | 2,379,440 |
| 2012-01-13 | 2012-01-11 | 1.436 | 1,686,841 | +35,172 | 0.09% | 2,421,980 |
| 2012-01-10 | 2012-01-06 | 1.308 | 1,651,669 | +14,069 | 0.09% | 2,160,160 |
| 2012-01-09 | 2012-01-05 | 1.322 | 1,637,600 | +14,068 | 0.09% | 2,165,039 |
| 2012-01-05 | 2012-01-03 | 1.422 | 1,623,532 | -26,730 | 0.09% | 2,308,000 |
| 2012-01-03 | 2011-12-29 | 1.450 | 1,650,262 | +8,441 | 0.09% | 2,392,920 |
| 2011-12-30 | 2011-12-28 | 1.379 | 1,641,821 | -18,289 | 0.09% | 2,263,980 |
| 2011-12-29 | 2011-12-23 | 1.351 | 1,660,110 | +26,730 | 0.09% | 2,241,999 |
| 2011-12-22 | 2011-12-20 | 1.351 | 1,633,380 | +18,290 | 0.09% | 2,205,900 |
| 2011-12-19 | 2011-12-15 | 1.393 | 1,615,090 | -43,614 | 0.08% | 2,250,079 |
| 2011-12-15 | 2011-12-13 | 1.478 | 1,658,704 | -42,206 | 0.09% | 2,452,321 |
| 2011-12-14 | 2011-12-12 | 1.535 | 1,700,910 | -14,068 | 0.09% | 2,611,440 |
| 2011-12-13 | 2011-12-09 | 1.621 | 1,714,978 | -98,482 | 0.09% | 2,779,319 |
| 2011-12-08 | 2011-12-06 | 1.621 | 1,813,460 | -23,916 | 0.09% | 2,938,921 |
| 2011-12-07 | 2011-12-05 | 1.692 | 1,837,376 | -42,207 | 0.10% | 3,108,279 |
| 2011-12-06 | 2011-12-02 | 1.734 | 1,879,583 | +83,006 | 0.10% | 3,259,841 |
| 2011-12-05 | 2011-12-01 | 1.677 | 1,796,577 | +16,882 | 0.09% | 3,013,720 |
| 2011-12-02 | 2011-11-30 | 1.578 | 1,779,695 | +56,275 | 0.09% | 2,808,301 |
| 2011-12-01 | 2011-11-29 | 1.578 | 1,723,420 | +15,476 | 0.09% | 2,719,500 |
| 2011-11-29 | 2011-11-25 | 1.535 | 1,707,944 | -7,034 | 0.09% | 2,622,240 |
| 2011-11-28 | 2011-11-24 | 1.592 | 1,714,978 | +7,034 | 0.09% | 2,730,559 |
| 2011-11-25 | 2011-11-23 | 1.550 | 1,707,944 | +281,375 | 0.09% | 2,646,520 |
| 2011-11-24 | 2011-11-22 | 1.521 | 1,426,569 | -37,986 | 0.07% | 2,169,959 |
| 2011-11-23 | 2011-11-21 | 1.535 | 1,464,555 | -14,069 | 0.08% | 2,248,560 |
| 2011-11-22 | 2011-11-18 | 1.649 | 1,478,624 | +14,069 | 0.08% | 2,438,320 |
| 2011-11-21 | 2011-11-17 | 1.677 | 1,464,555 | -11,255 | 0.08% | 2,456,760 |
| 2011-11-18 | 2011-11-16 | 1.677 | 1,475,810 | -105,516 | 0.08% | 2,475,640 |
| 2011-11-17 | 2011-11-15 | 1.749 | 1,581,326 | +16,883 | 0.09% | 2,765,041 |
| 2011-11-16 | 2011-11-14 | 1.763 | 1,564,443 | +39,392 | 0.08% | 2,757,760 |
| 2011-11-15 | 2011-11-11 | 1.663 | 1,525,051 | -35,171 | 0.08% | 2,536,561 |
| 2011-11-14 | 2011-11-10 | 1.649 | 1,560,222 | -33,765 | 0.08% | 2,572,879 |
| 2011-11-11 | 2011-11-09 | 1.791 | 1,593,987 | -33,765 | 0.09% | 2,855,159 |
| 2011-11-10 | 2011-11-08 | 1.777 | 1,627,752 | -113,957 | 0.09% | 2,892,499 |
| 2011-11-09 | 2011-11-07 | 1.777 | 1,741,709 | -29,544 | 0.09% | 3,095,000 |
| 2011-11-08 | 2011-11-04 | 1.749 | 1,771,253 | -35,172 | 0.10% | 3,097,139 |
| 2011-11-07 | 2011-11-03 | 1.720 | 1,806,425 | +111,143 | 0.10% | 3,107,280 |
| 2011-11-04 | 2011-11-02 | 1.720 | 1,695,282 | -8,441 | 0.09% | 2,916,100 |
| 2011-11-03 | 2011-11-01 | 1.592 | 1,703,723 | -54,869 | 0.09% | 2,712,639 |
| 2011-11-02 | 2011-10-31 | 1.649 | 1,758,592 | -19,696 | 0.10% | 2,900,001 |
| 2011-11-01 | 2011-10-28 | 1.635 | 1,778,288 | +43,613 | 0.10% | 2,907,200 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,734,675 | +49,241 | 0.09% | 2,983,861 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,685,434 | -167,418 | 0.09% | 2,851,240 |
| 2011-10-27 | 2011-10-25 | 1.507 | 1,852,852 | +75,971 | 0.10% | 2,792,040 |
| 2011-10-26 | 2011-10-24 | 1.564 | 1,776,881 | +212,438 | 0.10% | 2,778,600 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,564,443 | +64,716 | 0.08% | 2,446,400 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,499,727 | -203,996 | 0.08% | 1,940,120 |
| 2011-10-20 | 2011-10-18 | 1.095 | 1,703,723 | -201,183 | 0.09% | 1,864,939 |
| 2011-10-19 | 2011-10-17 | 1.251 | 1,904,906 | +118,177 | 0.10% | 2,383,040 |
| 2011-10-18 | 2011-10-14 | 1.180 | 1,786,729 | +61,902 | 0.10% | 2,108,200 |
| 2011-10-17 | 2011-10-13 | 1.265 | 1,724,827 | -91,446 | 0.09% | 2,182,281 |
| 2011-10-14 | 2011-10-12 | 1.109 | 1,816,273 | +39,392 | 0.10% | 2,013,960 |
| 2011-10-13 | 2011-10-11 | 0.995 | 1,776,881 | +475,523 | 0.10% | 1,768,200 |
| 2011-10-11 | 2011-10-07 | 0.853 | 1,301,358 | -49,240 | 0.07% | 1,110,000 |
| 2011-10-10 | 2011-10-06 | 0.853 | 1,350,598 | +49,240 | 0.07% | 1,152,000 |
| 2011-10-06 | 2011-10-03 | 0.796 | 1,301,358 | -14,068 | 0.07% | 1,036,000 |
| 2011-10-04 | 2011-09-30 | 0.839 | 1,315,426 | -70,344 | 0.07% | 1,103,300 |
| 2011-10-03 | 2011-09-28 | 0.881 | 1,385,770 | +84,412 | 0.08% | 1,221,400 |
| 2011-09-28 | 2011-09-26 | 0.867 | 1,301,358 | -33,765 | 0.07% | 1,128,500 |
| 2011-09-27 | 2011-09-23 | 0.938 | 1,335,123 | -15,475 | 0.07% | 1,252,680 |
| 2011-09-26 | 2011-09-22 | 0.952 | 1,350,598 | +63,309 | 0.07% | 1,286,400 |
| 2011-09-23 | 2011-09-21 | 1.024 | 1,287,289 | -91,447 | 0.07% | 1,317,600 |
| 2011-09-22 | 2011-09-20 | 0.995 | 1,378,736 | +83,006 | 0.07% | 1,372,000 |
| 2011-09-21 | 2011-09-19 | 1.052 | 1,295,730 | +14,068 | 0.07% | 1,363,080 |
| 2011-09-20 | 2011-09-16 | 1.223 | 1,281,662 | +7,035 | 0.07% | 1,566,921 |
| 2011-09-19 | 2011-09-15 | 1.208 | 1,274,627 | -5,628 | 0.07% | 1,540,200 |
| 2011-09-16 | 2011-09-14 | 1.251 | 1,280,255 | +21,103 | 0.07% | 1,601,600 |
| 2011-09-15 | 2011-09-12 | 1.422 | 1,259,152 | -28,137 | 0.07% | 1,790,001 |
| 2011-09-09 | 2011-09-07 | 1.478 | 1,287,289 | +28,137 | 0.07% | 1,903,200 |
| 2011-09-08 | 2011-09-06 | 1.507 | 1,259,152 | +7,035 | 0.07% | 1,897,401 |
| 2011-09-07 | 2011-09-05 | 1.578 | 1,252,117 | +14,069 | 0.07% | 1,975,800 |
| 2011-09-06 | 2011-09-02 | 1.564 | 1,238,048 | +28,137 | 0.07% | 1,935,999 |
| 2011-09-05 | 2011-09-01 | 1.564 | 1,209,911 | +14,069 | 0.07% | 1,892,000 |
| 2011-09-02 | 2011-08-31 | 1.507 | 1,195,842 | -70,344 | 0.06% | 1,802,000 |
| 2011-08-30 | 2011-08-26 | 1.493 | 1,266,186 | +5,628 | 0.07% | 1,890,000 |
| 2011-08-24 | 2011-08-22 | 1.507 | 1,260,558 | +70,343 | 0.07% | 1,899,519 |
| 2011-08-23 | 2011-08-19 | 1.706 | 1,190,215 | +5,628 | 0.06% | 2,030,400 |
| 2011-08-16 | 2011-08-12 | 1.933 | 1,184,587 | +53,461 | 0.06% | 2,290,239 |
| 2011-08-12 | 2011-08-10 | 1.990 | 1,131,126 | -7,034 | 0.06% | 2,251,200 |
| 2011-08-11 | 2011-08-09 | 1.891 | 1,138,160 | -19,697 | 0.06% | 2,151,939 |
| 2011-08-10 | 2011-08-08 | 1.905 | 1,157,857 | -23,917 | 0.06% | 2,205,641 |
| 2011-08-09 | 2011-08-05 | 2.090 | 1,181,774 | +25,324 | 0.06% | 2,469,601 |
| 2011-08-08 | 2011-08-04 | 2.289 | 1,156,450 | +12,662 | 0.06% | 2,646,840 |
| 2011-08-05 | 2011-08-03 | 2.374 | 1,143,788 | -11,255 | 0.06% | 2,715,420 |
| 2011-08-04 | 2011-08-02 | 2.459 | 1,155,043 | -15,476 | 0.06% | 2,840,660 |
| 2011-07-29 | 2011-07-27 | 2.559 | 1,170,519 | +15,476 | 0.06% | 2,995,201 |
| 2011-07-27 | 2011-07-25 | 2.445 | 1,155,043 | -7,034 | 0.06% | 2,824,240 |
| 2011-07-22 | 2011-07-20 | 2.417 | 1,162,077 | +7,034 | 0.06% | 2,808,399 |
| 2011-07-20 | 2011-07-18 | 2.417 | 1,155,043 | +26,731 | 0.06% | 2,791,400 |
| 2011-07-18 | 2011-07-14 | 2.488 | 1,128,312 | +8,441 | 0.06% | 2,806,999 |
| 2011-07-12 | 2011-07-08 | 2.687 | 1,119,871 | -14,069 | 0.06% | 3,008,880 |
| 2011-07-08 | 2011-07-06 | 2.701 | 1,133,940 | -33,765 | 0.06% | 3,062,800 |
| 2011-07-07 | 2011-07-05 | 2.772 | 1,167,705 | +2,814 | 0.06% | 3,237,001 |
| 2011-07-06 | 2011-07-04 | 2.687 | 1,164,891 | +21,103 | 0.06% | 3,129,840 |
| 2011-07-05 | 2011-06-30 | 2.616 | 1,143,788 | +7,034 | 0.06% | 2,991,840 |
| 2011-07-04 | 2011-06-29 | 2.559 | 1,136,754 | +25,324 | 0.06% | 2,908,801 |
| 2011-06-30 | 2011-06-28 | 2.559 | 1,111,430 | -18,289 | 0.06% | 2,844,000 |
| 2011-06-29 | 2011-06-27 | 2.573 | 1,129,719 | +4,220 | 0.06% | 2,906,859 |
| 2011-06-28 | 2011-06-24 | 2.616 | 1,125,499 | -4,220 | 0.06% | 2,944,001 |
| 2011-06-23 | 2011-06-21 | 2.502 | 1,129,719 | -14,069 | 0.06% | 2,826,559 |
| 2011-06-22 | 2011-06-20 | 2.488 | 1,143,788 | +2,814 | 0.06% | 2,845,500 |
| 2011-06-21 | 2011-06-17 | 2.488 | 1,140,974 | -257,458 | 0.06% | 2,838,500 |
| 2011-06-20 | 2011-06-16 | 2.388 | 1,398,432 | +1,407 | 0.08% | 3,339,840 |
| 2011-06-17 | 2011-06-15 | 2.474 | 1,397,025 | -175,859 | 0.08% | 3,455,640 |
| 2011-06-16 | 2011-06-14 | 2.459 | 1,572,884 | +139,280 | 0.09% | 3,868,279 |
| 2011-06-15 | 2011-06-13 | 2.346 | 1,433,604 | +136,467 | 0.08% | 3,362,700 |
| 2011-06-14 | 2011-06-10 | 2.417 | 1,297,137 | +203,996 | 0.07% | 3,134,800 |
| 2011-06-13 | 2011-06-09 | 2.630 | 1,093,141 | -25,323 | 0.06% | 2,874,901 |
| 2011-06-09 | 2011-06-07 | 2.985 | 1,118,464 | -28,138 | 0.06% | 3,338,999 |
| 2011-06-08 | 2011-06-03 | 3.042 | 1,146,602 | +15,476 | 0.06% | 3,488,201 |
| 2011-06-01 | 2011-05-30 | 3.071 | 1,131,126 | -14,069 | 0.06% | 3,473,280 |
| 2011-05-31 | 2011-05-27 | 2.971 | 1,145,195 | -1,407 | 0.06% | 3,402,521 |
| 2011-05-30 | 2011-05-26 | 3.000 | 1,146,602 | +35,172 | 0.06% | 3,439,301 |
| 2011-05-27 | 2011-05-25 | 2.914 | 1,111,430 | -7,034 | 0.06% | 3,239,000 |
| 2011-05-26 | 2011-05-24 | 3.000 | 1,118,464 | +7,034 | 0.06% | 3,354,899 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,111,430 | -7,034 | 0.06% | 3,349,600 |
| 2011-05-24 | 2011-05-20 | 3.042 | 1,118,464 | -11,255 | 0.06% | 3,402,599 |
| 2011-05-23 | 2011-05-19 | 3.085 | 1,129,719 | -7,035 | 0.06% | 3,485,019 |
| 2011-05-18 | 2011-05-16 | 3.204 | 1,136,754 | -4,220 | 0.06% | 3,642,280 |
| 2011-05-17 | 2011-05-13 | 3.233 | 1,140,974 | +7,029 | 0.06% | 3,688,443 |
| 2011-05-16 | 2011-05-12 | 3.190 | 1,133,945 | +4,195 | 0.06% | 3,617,060 |
| 2011-05-13 | 2011-05-11 | 3.290 | 1,129,750 | -9,788 | 0.06% | 3,716,799 |
| 2011-05-12 | 2011-05-09 | 3.261 | 1,139,538 | -6,991 | 0.06% | 3,716,401 |
| 2011-05-11 | 2011-05-06 | 3.304 | 1,146,529 | -153,802 | 0.06% | 3,788,401 |
| 2011-05-09 | 2011-05-05 | 3.290 | 1,300,331 | -132,830 | 0.07% | 4,277,998 |
| 2011-05-06 | 2011-05-04 | 3.304 | 1,433,161 | +5,593 | 0.08% | 4,735,500 |
| 2011-05-04 | 2011-04-29 | 3.333 | 1,427,568 | +5,593 | 0.08% | 4,757,859 |
| 2011-05-03 | 2011-04-28 | 3.347 | 1,421,975 | -41,947 | 0.08% | 4,759,559 |
| 2011-04-29 | 2011-04-27 | 3.376 | 1,463,922 | +12,584 | 0.08% | 4,941,841 |
| 2011-04-27 | 2011-04-21 | 3.462 | 1,451,338 | +4,195 | 0.08% | 5,023,921 |
| 2011-04-26 | 2011-04-20 | 3.519 | 1,447,143 | -16,779 | 0.08% | 5,092,200 |
| 2011-04-21 | 2011-04-19 | 3.333 | 1,463,922 | +15,381 | 0.08% | 4,879,021 |
| 2011-04-20 | 2011-04-18 | 3.376 | 1,448,541 | +153,802 | 0.08% | 4,889,919 |
| 2011-04-19 | 2011-04-15 | 3.404 | 1,294,739 | -8,389 | 0.07% | 4,407,761 |
| 2011-04-18 | 2011-04-14 | 3.390 | 1,303,128 | -6,991 | 0.07% | 4,417,680 |
| 2011-04-15 | 2011-04-13 | 3.433 | 1,310,119 | -2,796 | 0.07% | 4,497,600 |
| 2011-04-14 | 2011-04-12 | 3.376 | 1,312,915 | -26,566 | 0.07% | 4,432,079 |
| 2011-04-13 | 2011-04-11 | 3.447 | 1,339,481 | +2,796 | 0.07% | 4,617,559 |
| 2011-04-12 | 2011-04-08 | 3.504 | 1,336,685 | -39,150 | 0.07% | 4,684,401 |
| 2011-04-11 | 2011-04-07 | 3.519 | 1,375,835 | +1,399 | 0.07% | 4,841,281 |
| 2011-04-08 | 2011-04-06 | 3.490 | 1,374,436 | +13,982 | 0.07% | 4,797,039 |
| 2011-04-07 | 2011-04-04 | 3.519 | 1,360,454 | -422,259 | 0.07% | 4,787,159 |
| 2011-04-06 | 2011-04-01 | 3.504 | 1,782,713 | +1,399 | 0.10% | 6,247,502 |
| 2011-04-04 | 2011-03-31 | 3.605 | 1,781,314 | -76,902 | 0.10% | 6,420,959 |
| 2011-04-01 | 2011-03-30 | 3.576 | 1,858,216 | +64,318 | 0.10% | 6,645,001 |
| 2011-03-31 | 2011-03-29 | 3.476 | 1,793,898 | +1,398 | 0.10% | 6,235,379 |
| 2011-03-30 | 2011-03-28 | 3.361 | 1,792,500 | +310,402 | 0.10% | 6,025,400 |
| 2011-03-29 | 2011-03-25 | 3.404 | 1,482,098 | -15,381 | 0.08% | 5,045,599 |
| 2011-03-25 | 2011-03-23 | 3.361 | 1,497,479 | +6,992 | 0.08% | 5,033,702 |
| 2011-03-24 | 2011-03-22 | 3.404 | 1,490,487 | +8,389 | 0.08% | 5,074,158 |
| 2011-03-23 | 2011-03-21 | 3.290 | 1,482,098 | +8,389 | 0.08% | 4,875,999 |
| 2011-03-22 | 2011-03-18 | 3.190 | 1,473,709 | +65,716 | 0.08% | 4,700,840 |
| 2011-03-21 | 2011-03-17 | 3.090 | 1,407,993 | +20,973 | 0.08% | 4,350,239 |
| 2011-03-18 | 2011-03-16 | 3.319 | 1,387,020 | -6,991 | 0.08% | 4,602,879 |
| 2011-03-17 | 2011-03-15 | 3.276 | 1,394,011 | -134,228 | 0.08% | 4,566,259 |
| 2011-03-16 | 2011-03-14 | 3.404 | 1,528,239 | -20,973 | 0.09% | 5,202,680 |
| 2011-03-15 | 2011-03-11 | 3.419 | 1,549,212 | -41,946 | 0.09% | 5,296,240 |
| 2011-03-14 | 2011-03-10 | 3.476 | 1,591,158 | +6,991 | 0.09% | 5,530,679 |
| 2011-03-11 | 2011-03-09 | 3.490 | 1,584,167 | +6,991 | 0.09% | 5,529,039 |
| 2011-03-09 | 2011-03-07 | 3.519 | 1,577,176 | +267,057 | 0.09% | 5,549,759 |
| 2011-03-07 | 2011-03-03 | 3.533 | 1,310,119 | +9,788 | 0.07% | 4,628,780 |
| 2011-03-04 | 2011-03-02 | 3.533 | 1,300,331 | +12,583 | 0.07% | 4,594,198 |
| 2011-03-03 | 2011-03-01 | 3.547 | 1,287,748 | -40,548 | 0.07% | 4,568,161 |
| 2011-03-02 | 2011-02-28 | 3.519 | 1,328,296 | +2,797 | 0.07% | 4,674,001 |
| 2011-03-01 | 2011-02-25 | 3.490 | 1,325,499 | +23,769 | 0.07% | 4,626,239 |
| 2011-02-28 | 2011-02-24 | 3.419 | 1,301,730 | +6,991 | 0.07% | 4,450,181 |
| 2011-02-25 | 2011-02-23 | 3.504 | 1,294,739 | +5,593 | 0.07% | 4,537,401 |
| 2011-02-24 | 2011-02-22 | 3.576 | 1,289,146 | -5,593 | 0.07% | 4,610,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,294,739 | -20,973 | 0.07% | 4,778,161 |
| 2011-02-22 | 2011-02-18 | 3.433 | 1,315,712 | +15,381 | 0.07% | 4,516,801 |
| 2011-02-21 | 2011-02-17 | 3.562 | 1,300,331 | +2,796 | 0.07% | 4,631,398 |
| 2011-02-17 | 2011-02-15 | 3.576 | 1,297,535 | -19,575 | 0.07% | 4,640,000 |
| 2011-02-16 | 2011-02-14 | 3.633 | 1,317,110 | +64,318 | 0.07% | 4,785,360 |
| 2011-02-15 | 2011-02-11 | 3.590 | 1,252,792 | -27,965 | 0.07% | 4,497,918 |
| 2011-02-14 | 2011-02-10 | 3.562 | 1,280,757 | +20,973 | 0.07% | 4,561,681 |
| 2011-02-11 | 2011-02-09 | 3.605 | 1,259,784 | -5,592 | 0.07% | 4,541,042 |
| 2011-02-08 | 2011-02-02 | 3.819 | 1,265,376 | +20,973 | 0.07% | 4,832,699 |
| 2011-02-07 | 2011-01-31 | 3.676 | 1,244,403 | -20,973 | 0.07% | 4,574,599 |
| 2011-02-01 | 2011-01-28 | 3.719 | 1,265,376 | -335,570 | 0.07% | 4,705,999 |
| 2011-01-31 | 2011-01-27 | 3.733 | 1,600,946 | +11,186 | 0.09% | 5,976,901 |
| 2011-01-28 | 2011-01-26 | 3.762 | 1,589,760 | +293,623 | 0.09% | 5,980,620 |
| 2011-01-27 | 2011-01-25 | 3.733 | 1,296,137 | -54,530 | 0.07% | 4,838,941 |
| 2011-01-26 | 2011-01-24 | 3.762 | 1,350,667 | -9,787 | 0.08% | 5,081,160 |
| 2011-01-25 | 2011-01-21 | 3.862 | 1,360,454 | -60,123 | 0.08% | 5,254,199 |
| 2011-01-24 | 2011-01-20 | 3.962 | 1,420,577 | -41,946 | 0.08% | 5,628,639 |
| 2011-01-21 | 2011-01-19 | 3.991 | 1,462,523 | +46,140 | 0.08% | 5,836,679 |
| 2011-01-20 | 2011-01-18 | 3.848 | 1,416,383 | -338,365 | 0.08% | 5,449,942 |
| 2011-01-19 | 2011-01-17 | 3.919 | 1,754,748 | +240,491 | 0.10% | 6,877,398 |
| 2011-01-18 | 2011-01-14 | 3.705 | 1,514,257 | -2,796 | 0.09% | 5,609,940 |
| 2011-01-17 | 2011-01-13 | 3.733 | 1,517,053 | +60,122 | 0.09% | 5,663,699 |
| 2011-01-14 | 2011-01-12 | 3.733 | 1,456,931 | -5,592 | 0.08% | 5,439,242 |
| 2011-01-13 | 2011-01-11 | 3.690 | 1,462,523 | -33,557 | 0.08% | 5,397,359 |
| 2011-01-12 | 2011-01-10 | 3.633 | 1,496,080 | +18,176 | 0.09% | 5,435,599 |
| 2011-01-11 | 2011-01-07 | 3.705 | 1,477,904 | -57,326 | 0.09% | 5,475,261 |
| 2011-01-10 | 2011-01-06 | 3.676 | 1,535,230 | -198,545 | 0.09% | 5,643,720 |
| 2011-01-07 | 2011-01-05 | 3.676 | 1,733,775 | -9,788 | 0.10% | 6,373,599 |
| 2011-01-06 | 2011-01-04 | 3.605 | 1,743,563 | -2,796 | 0.10% | 6,284,881 |
| 2011-01-05 | 2011-01-03 | 3.476 | 1,746,359 | -2,797 | 0.10% | 6,070,139 |
| 2011-01-04 | 2010-12-31 | 3.433 | 1,749,156 | -18,176 | 0.10% | 6,004,801 |
| 2011-01-03 | 2010-12-29 | 3.476 | 1,767,332 | +2,796 | 0.11% | 6,143,039 |
| 2010-12-30 | 2010-12-28 | 3.419 | 1,764,536 | +76,901 | 0.11% | 6,032,361 |
| 2010-12-29 | 2010-12-24 | 3.590 | 1,687,635 | +43,345 | 0.10% | 6,059,142 |
| 2010-12-28 | 2010-12-22 | 3.676 | 1,644,290 | +55,928 | 0.10% | 6,044,640 |
| 2010-12-22 | 2010-12-20 | 3.633 | 1,588,362 | +34,955 | 0.09% | 5,770,880 |
| 2010-12-21 | 2010-12-17 | 3.748 | 1,553,407 | +144,015 | 0.09% | 5,821,641 |
| 2010-12-20 | 2010-12-16 | 3.762 | 1,409,392 | -27,964 | 0.08% | 5,302,082 |
| 2010-12-17 | 2010-12-15 | 3.748 | 1,437,356 | +25,168 | 0.09% | 5,386,721 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,412,188 | -8,389 | 0.08% | 5,332,800 |
| 2010-12-14 | 2010-12-10 | 3.519 | 1,420,577 | +1,398 | 0.08% | 4,998,719 |
| 2010-12-13 | 2010-12-09 | 3.533 | 1,419,179 | -26,566 | 0.08% | 5,014,100 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,445,745 | -11,186 | 0.09% | 5,211,360 |
| 2010-12-09 | 2010-12-07 | 3.576 | 1,456,931 | +83,893 | 0.09% | 5,210,002 |
| 2010-12-03 | 2010-12-01 | 3.390 | 1,373,038 | -5,593 | 0.08% | 4,654,679 |
| 2010-12-02 | 2010-11-30 | 3.361 | 1,378,631 | +2,796 | 0.08% | 4,634,200 |
| 2010-12-01 | 2010-11-29 | 3.276 | 1,375,835 | -8,389 | 0.08% | 4,506,721 |
| 2010-11-30 | 2010-11-26 | 3.304 | 1,384,224 | +76,901 | 0.08% | 4,573,801 |
| 2010-11-26 | 2010-11-24 | 3.333 | 1,307,323 | +76,902 | 0.08% | 4,357,102 |
| 2010-11-25 | 2010-11-23 | 3.319 | 1,230,421 | +90,883 | 0.07% | 4,083,199 |
| 2010-11-24 | 2010-11-22 | 3.447 | 1,139,538 | +23,770 | 0.07% | 3,928,301 |
| 2010-11-23 | 2010-11-19 | 3.333 | 1,115,768 | +26,566 | 0.07% | 3,718,679 |
| 2010-11-22 | 2010-11-18 | 3.390 | 1,089,202 | +13,982 | 0.07% | 3,692,459 |
| 2010-11-19 | 2010-11-17 | 3.347 | 1,075,220 | +6,991 | 0.06% | 3,598,919 |
| 2010-11-18 | 2010-11-16 | 3.390 | 1,068,229 | +142,617 | 0.06% | 3,621,359 |
| 2010-11-17 | 2010-11-15 | 3.547 | 925,612 | +236,296 | 0.06% | 3,283,519 |
| 2010-11-16 | 2010-11-12 | 3.333 | 689,316 | +22,372 | 0.04% | 2,297,382 |
| 2010-11-15 | 2010-11-11 | 3.390 | 666,944 | +138,422 | 0.04% | 2,260,979 |
| 2010-11-12 | 2010-11-10 | 3.247 | 528,522 | +36,354 | 0.03% | 1,716,121 |
| 2010-11-11 | 2010-11-09 | 3.233 | 492,168 | +2,796 | 0.03% | 1,591,038 |
| 2010-11-10 | 2010-11-08 | 3.261 | 489,372 | +11,186 | 0.03% | 1,596,000 |
| 2010-11-09 | 2010-11-05 | 3.233 | 478,186 | -1,399 | 0.03% | 1,545,839 |
| 2010-11-08 | 2010-11-04 | 3.204 | 479,585 | -13,982 | 0.03% | 1,536,641 |
| 2010-11-03 | 2010-11-01 | 3.218 | 493,567 | -6,991 | 0.03% | 1,588,501 |
| 2010-11-02 | 2010-10-29 | 3.204 | 500,558 | +2,797 | 0.03% | 1,603,841 |
| 2010-11-01 | 2010-10-28 | 3.204 | 497,761 | -6,991 | 0.03% | 1,594,879 |
| 2010-10-29 | 2010-10-27 | 3.247 | 504,752 | +18,176 | 0.03% | 1,638,939 |
| 2010-10-27 | 2010-10-25 | 3.233 | 486,576 | -244,686 | 0.03% | 1,572,961 |
| 2010-10-26 | 2010-10-22 | 3.276 | 731,262 | +36,354 | 0.04% | 2,395,341 |
| 2010-10-25 | 2010-10-21 | 3.290 | 694,908 | +6,991 | 0.04% | 2,286,199 |
| 2010-10-22 | 2010-10-20 | 3.304 | 687,917 | -4,195 | 0.04% | 2,273,039 |
| 2010-10-21 | 2010-10-19 | 3.361 | 692,112 | -12,584 | 0.04% | 2,326,500 |
| 2010-10-20 | 2010-10-18 | 3.376 | 704,696 | +18,177 | 0.04% | 2,378,881 |
| 2010-10-19 | 2010-10-15 | 3.390 | 686,519 | +1,398 | 0.04% | 2,327,340 |
| 2010-10-18 | 2010-10-14 | 3.304 | 685,121 | +6,991 | 0.04% | 2,263,800 |
| 2010-10-13 | 2010-10-11 | 3.333 | 678,130 | -27,964 | 0.04% | 2,260,100 |
| 2010-10-12 | 2010-10-08 | 3.276 | 706,094 | -43,344 | 0.04% | 2,312,900 |
| 2010-10-11 | 2010-10-07 | 3.319 | 749,438 | -206,935 | 0.04% | 2,487,039 |
| 2010-10-08 | 2010-10-06 | 3.419 | 956,373 | +269,854 | 0.06% | 3,269,521 |
| 2010-10-05 | 2010-09-30 | 3.204 | 686,519 | -13,982 | 0.04% | 2,199,680 |
| 2010-10-04 | 2010-09-29 | 3.218 | 700,501 | +12,584 | 0.04% | 2,254,500 |
| 2010-09-30 | 2010-09-28 | 3.247 | 687,917 | -25,168 | 0.04% | 2,233,679 |
| 2010-09-27 | 2010-09-22 | 3.233 | 713,085 | -54,530 | 0.04% | 2,305,200 |
| 2010-09-24 | 2010-09-21 | 3.261 | 767,615 | -27,964 | 0.05% | 2,503,440 |
| 2010-09-21 | 2010-09-17 | 3.261 | 795,579 | +69,910 | 0.05% | 2,594,640 |
| 2010-09-15 | 2010-09-13 | 3.304 | 725,669 | +25,168 | 0.04% | 2,397,780 |
| 2010-09-13 | 2010-09-09 | 3.333 | 700,501 | +13,982 | 0.04% | 2,334,659 |
| 2010-09-10 | 2010-09-08 | 3.390 | 686,519 | +15,380 | 0.04% | 2,327,340 |
| 2010-09-03 | 2010-09-01 | 3.261 | 671,139 | -6,991 | 0.04% | 2,188,801 |
| 2010-09-02 | 2010-08-31 | 3.218 | 678,130 | -6,991 | 0.04% | 2,182,500 |
| 2010-08-31 | 2010-08-27 | 2.990 | 685,121 | +34,955 | 0.04% | 2,048,200 |
| 2010-08-27 | 2010-08-25 | 3.290 | 650,166 | -2,796 | 0.04% | 2,139,001 |
| 2010-08-26 | 2010-08-24 | 3.361 | 652,962 | -33,557 | 0.04% | 2,194,899 |
| 2010-08-25 | 2010-08-23 | 3.419 | 686,519 | +4,195 | 0.04% | 2,346,980 |
| 2010-08-24 | 2010-08-20 | 3.490 | 682,324 | -2,797 | 0.04% | 2,381,438 |
| 2010-08-19 | 2010-08-17 | 3.462 | 685,121 | -6,991 | 0.04% | 2,371,600 |
| 2010-08-18 | 2010-08-16 | 3.533 | 692,112 | -5,593 | 0.04% | 2,445,300 |
| 2010-08-17 | 2010-08-13 | 3.519 | 697,705 | -2,796 | 0.04% | 2,455,081 |
| 2010-08-16 | 2010-08-12 | 3.476 | 700,501 | -18,177 | 0.04% | 2,434,859 |
| 2010-08-13 | 2010-08-11 | 3.490 | 718,678 | +5,593 | 0.04% | 2,508,321 |
| 2010-08-11 | 2010-08-09 | 3.648 | 713,085 | +4,195 | 0.04% | 2,601,000 |
| 2010-08-10 | 2010-08-06 | 3.705 | 708,890 | -13,982 | 0.04% | 2,626,259 |
| 2010-08-09 | 2010-08-05 | 3.762 | 722,872 | +23,769 | 0.04% | 2,719,418 |
| 2010-08-06 | 2010-08-04 | 3.547 | 699,103 | -15,380 | 0.04% | 2,480,000 |
| 2010-08-05 | 2010-08-03 | 3.404 | 714,483 | -5,593 | 0.04% | 2,432,359 |
| 2010-08-04 | 2010-08-02 | 3.519 | 720,076 | -279,641 | 0.04% | 2,533,800 |
| 2010-08-03 | 2010-07-30 | 3.490 | 999,717 | +370,524 | 0.06% | 3,489,199 |
| 2010-07-30 | 2010-07-28 | 3.319 | 629,193 | +26,566 | 0.04% | 2,088,001 |
| 2010-07-28 | 2010-07-26 | 3.347 | 602,627 | +69,911 | 0.04% | 2,017,081 |
| 2010-07-27 | 2010-07-23 | 3.419 | 532,716 | +93,679 | 0.03% | 1,821,178 |
| 2010-07-26 | 2010-07-22 | 3.304 | 439,037 | -32,158 | 0.03% | 1,450,681 |
| 2010-07-13 | 2010-07-09 | 3.462 | 471,195 | +2,796 | 0.03% | 1,631,079 |
| 2010-07-09 | 2010-07-07 | 3.390 | 468,399 | +4,195 | 0.03% | 1,587,900 |
| 2010-07-08 | 2010-07-06 | 3.404 | 464,204 | +34,955 | 0.03% | 1,580,319 |
| 2010-07-06 | 2010-07-02 | 3.175 | 429,249 | -232,102 | 0.03% | 1,363,079 |
| 2010-07-05 | 2010-06-30 | 3.333 | 661,351 | -1,399 | 0.04% | 2,204,179 |
| 2010-07-02 | 2010-06-29 | 3.347 | 662,750 | +2,797 | 0.04% | 2,218,321 |
| 2010-06-29 | 2010-06-25 | 3.476 | 659,953 | -6,991 | 0.04% | 2,293,919 |
| 2010-06-25 | 2010-06-23 | 3.662 | 666,944 | -6,991 | 0.04% | 2,442,239 |
| 2010-06-23 | 2010-06-21 | 3.719 | 673,935 | +55,928 | 0.04% | 2,506,399 |
| 2010-06-22 | 2010-06-18 | 3.648 | 618,007 | -23,770 | 0.04% | 2,254,200 |
| 2010-06-21 | 2010-06-17 | 3.676 | 641,777 | +2,797 | 0.04% | 2,359,262 |
| 2010-06-17 | 2010-06-14 | 3.805 | 638,980 | +5,593 | 0.04% | 2,431,240 |
| 2010-06-15 | 2010-06-11 | 3.662 | 633,387 | +8,389 | 0.04% | 2,319,359 |
| 2010-06-11 | 2010-06-09 | 3.633 | 624,998 | +20,973 | 0.04% | 2,270,760 |
| 2010-06-09 | 2010-06-07 | 3.590 | 604,025 | -6,991 | 0.04% | 2,168,640 |
| 2010-06-07 | 2010-06-03 | 3.648 | 611,016 | +4,195 | 0.04% | 2,228,700 |
| 2010-06-04 | 2010-06-02 | 3.605 | 606,821 | -8,390 | 0.04% | 2,187,359 |
| 2010-06-03 | 2010-06-01 | 3.633 | 615,211 | +32,159 | 0.04% | 2,235,201 |
| 2010-06-02 | 2010-05-31 | 3.762 | 583,052 | -11,186 | 0.04% | 2,193,421 |
| 2010-06-01 | 2010-05-28 | 3.419 | 594,238 | +19,575 | 0.04% | 2,031,502 |
| 2010-05-31 | 2010-05-27 | 3.319 | 574,663 | +109,060 | 0.03% | 1,907,041 |
| 2010-05-28 | 2010-05-26 | 3.032 | 465,603 | +19,575 | 0.03% | 1,411,921 |
| 2010-05-27 | 2010-05-25 | 3.032 | 446,028 | -33,557 | 0.03% | 1,352,561 |
| 2010-05-26 | 2010-05-24 | 3.476 | 479,585 | +11,186 | 0.03% | 1,666,981 |
| 2010-05-25 | 2010-05-20 | 3.447 | 468,399 | -19,575 | 0.03% | 1,614,700 |
| 2010-05-24 | 2010-05-19 | 3.762 | 487,974 | +12,584 | 0.03% | 1,835,741 |
| 2010-05-20 | 2010-05-18 | 3.942 | 475,390 | -6,991 | 0.03% | 1,874,089 |
| 2010-05-19 | 2010-05-17 | 3.914 | 482,381 | -43,593 | 0.03% | 1,887,819 |
| 2010-05-18 | 2010-05-14 | 4.057 | 525,974 | +13,952 | 0.03% | 2,133,822 |
| 2010-05-17 | 2010-05-13 | 4.014 | 512,022 | +46,040 | 0.03% | 2,055,200 |
| 2010-05-14 | 2010-05-12 | 3.828 | 465,982 | +2,790 | 0.03% | 1,783,561 |
| 2010-05-13 | 2010-05-11 | 3.770 | 463,192 | +13,952 | 0.03% | 1,746,322 |
| 2010-05-12 | 2010-05-10 | 3.871 | 449,240 | +20,927 | 0.03% | 1,738,800 |
| 2010-05-11 | 2010-05-07 | 3.713 | 428,313 | -32,088 | 0.03% | 1,590,261 |
| 2010-05-10 | 2010-05-06 | 3.742 | 460,401 | -20,928 | 0.03% | 1,722,599 |
| 2010-05-07 | 2010-05-05 | 3.928 | 481,329 | +50,226 | 0.03% | 1,890,602 |
| 2010-05-04 | 2010-04-30 | 4.043 | 431,103 | -22,322 | 0.03% | 1,742,760 |
| 2010-05-03 | 2010-04-29 | 3.957 | 453,425 | -16,742 | 0.03% | 1,793,998 |
| 2010-04-30 | 2010-04-28 | 4.129 | 470,167 | -65,573 | 0.03% | 1,941,119 |
| 2010-04-29 | 2010-04-27 | 4.157 | 535,740 | +71,153 | 0.03% | 2,227,202 |
| 2010-04-28 | 2010-04-26 | 4.172 | 464,587 | -33,483 | 0.03% | 1,938,061 |
| 2010-04-27 | 2010-04-23 | 4.186 | 498,070 | -32,089 | 0.03% | 2,084,878 |
| 2010-04-23 | 2010-04-21 | 4.272 | 530,159 | -20,927 | 0.03% | 2,264,800 |
| 2010-04-22 | 2010-04-20 | 4.344 | 551,086 | -61,387 | 0.03% | 2,393,699 |
| 2010-04-21 | 2010-04-19 | 4.243 | 612,473 | -65,572 | 0.04% | 2,598,879 |
| 2010-04-20 | 2010-04-16 | 4.114 | 678,045 | +80,919 | 0.04% | 2,789,638 |
| 2010-04-19 | 2010-04-15 | 4.243 | 597,126 | -2,791 | 0.04% | 2,533,758 |
| 2010-04-16 | 2010-04-14 | 4.258 | 599,917 | -128,354 | 0.04% | 2,554,201 |
| 2010-04-15 | 2010-04-13 | 4.387 | 728,271 | -22,323 | 0.04% | 3,194,640 |
| 2010-04-14 | 2010-04-12 | 4.501 | 750,594 | +9,767 | 0.05% | 3,378,642 |
| 2010-04-13 | 2010-04-09 | 4.444 | 740,827 | -9,767 | 0.04% | 3,292,198 |
| 2010-04-12 | 2010-04-08 | 4.501 | 750,594 | +20,928 | 0.05% | 3,378,642 |
| 2010-04-09 | 2010-04-07 | 4.559 | 729,666 | +143,701 | 0.04% | 3,326,279 |
| 2010-04-08 | 2010-04-01 | 4.157 | 585,965 | +29,298 | 0.04% | 2,435,999 |
| 2010-04-01 | 2010-03-30 | 4.014 | 556,667 | -15,347 | 0.03% | 2,234,400 |
| 2010-03-31 | 2010-03-29 | 4.071 | 572,014 | +97,661 | 0.03% | 2,328,801 |
| 2010-03-30 | 2010-03-26 | 3.899 | 474,353 | +104,637 | 0.03% | 1,849,601 |
| 2010-03-29 | 2010-03-25 | 3.684 | 369,716 | -4,186 | 0.02% | 1,362,099 |
| 2010-03-26 | 2010-03-24 | 3.713 | 373,902 | +15,347 | 0.02% | 1,388,241 |
| 2010-03-25 | 2010-03-23 | 3.613 | 358,555 | -784,077 | 0.02% | 1,295,280 |
| 2010-03-24 | 2010-03-22 | 3.799 | 1,142,632 | +785,472 | 0.07% | 4,340,699 |
| 2010-03-23 | 2010-03-19 | 3.512 | 357,160 | -18,137 | 0.02% | 1,254,401 |
| 2010-03-22 | 2010-03-18 | 3.383 | 375,297 | +34,879 | 0.02% | 1,269,681 |
| 2010-03-18 | 2010-03-16 | 3.268 | 340,418 | +83,709 | 0.02% | 1,112,640 |
| 2010-03-17 | 2010-03-15 | 3.354 | 256,709 | -697,577 | 0.02% | 861,121 |
| 2010-03-15 | 2010-03-11 | 3.311 | 954,286 | -41,855 | 0.06% | 3,160,079 |
| 2010-03-12 | 2010-03-10 | 3.254 | 996,141 | +64,177 | 0.06% | 3,241,560 |
| 2010-03-11 | 2010-03-09 | 3.412 | 931,964 | -34,879 | 0.06% | 3,179,681 |
| 2010-03-10 | 2010-03-08 | 3.440 | 966,843 | -29,298 | 0.06% | 3,326,401 |
| 2010-03-09 | 2010-03-05 | 3.397 | 996,141 | -139,515 | 0.06% | 3,384,360 |
| 2010-03-08 | 2010-03-04 | 3.283 | 1,135,656 | +143,701 | 0.07% | 3,728,119 |
| 2010-03-05 | 2010-03-03 | 3.412 | 991,955 | +73,943 | 0.06% | 3,384,359 |
| 2010-03-04 | 2010-03-02 | 3.354 | 918,012 | +1,395 | 0.06% | 3,079,439 |
| 2010-03-03 | 2010-03-01 | 3.211 | 916,617 | +8,371 | 0.06% | 2,943,360 |
| 2010-03-02 | 2010-02-26 | 3.154 | 908,246 | -53,016 | 0.06% | 2,864,400 |
| 2010-03-01 | 2010-02-25 | 3.154 | 961,262 | -1,395 | 0.06% | 3,031,600 |
| 2010-02-26 | 2010-02-24 | 3.225 | 962,657 | -4,186 | 0.06% | 3,105,000 |
| 2010-02-25 | 2010-02-23 | 3.082 | 966,843 | -6,975 | 0.06% | 2,979,901 |
| 2010-02-24 | 2010-02-22 | 2.996 | 973,818 | +37,669 | 0.06% | 2,917,639 |
| 2010-02-23 | 2010-02-19 | 2.939 | 936,149 | -73,943 | 0.06% | 2,751,099 |
| 2010-02-18 | 2010-02-12 | 3.139 | 1,010,092 | -125,564 | 0.06% | 3,171,119 |
| 2010-02-12 | 2010-02-10 | 3.010 | 1,135,656 | +62,782 | 0.07% | 3,418,799 |
| 2010-02-10 | 2010-02-08 | 2.924 | 1,072,874 | +34,878 | 0.07% | 3,137,519 |
| 2010-02-09 | 2010-02-05 | 2.996 | 1,037,996 | -124,168 | 0.06% | 3,109,921 |
| 2010-02-08 | 2010-02-04 | 3.254 | 1,162,164 | +50,225 | 0.07% | 3,781,819 |
| 2010-02-05 | 2010-02-03 | 3.182 | 1,111,939 | +29,299 | 0.07% | 3,538,681 |
| 2010-02-04 | 2010-02-02 | 3.125 | 1,082,640 | +87,894 | 0.07% | 3,383,358 |
| 2010-02-03 | 2010-02-01 | 2.881 | 994,746 | -34,879 | 0.06% | 2,866,261 |
| 2010-02-01 | 2010-01-28 | 2.881 | 1,029,625 | -27,903 | 0.06% | 2,966,761 |
| 2010-01-29 | 2010-01-27 | 2.838 | 1,057,528 | -26,508 | 0.07% | 3,001,681 |
| 2010-01-28 | 2010-01-26 | 2.996 | 1,084,036 | +167,419 | 0.07% | 3,247,861 |
| 2010-01-26 | 2010-01-22 | 3.268 | 916,617 | -76,734 | 0.06% | 2,995,920 |
| 2010-01-25 | 2010-01-21 | 3.340 | 993,351 | -33,483 | 0.06% | 3,317,922 |
| 2010-01-22 | 2010-01-20 | 3.397 | 1,026,834 | -107,427 | 0.06% | 3,488,639 |
| 2010-01-21 | 2010-01-19 | 3.311 | 1,134,261 | +50,225 | 0.07% | 3,756,059 |
| 2010-01-20 | 2010-01-18 | 3.469 | 1,084,036 | -85,104 | 0.07% | 3,760,681 |
| 2010-01-19 | 2010-01-15 | 3.541 | 1,169,140 | -58,597 | 0.07% | 4,139,720 |
| 2010-01-18 | 2010-01-14 | 3.541 | 1,227,737 | +9,766 | 0.08% | 4,347,201 |
| 2010-01-15 | 2010-01-13 | 3.354 | 1,217,971 | +340,418 | 0.08% | 4,085,642 |
| 2010-01-14 | 2010-01-12 | 3.297 | 877,553 | +66,968 | 0.06% | 2,893,401 |
| 2010-01-13 | 2010-01-11 | 3.053 | 810,585 | -76,734 | 0.05% | 2,475,059 |
| 2010-01-12 | 2010-01-08 | 2.910 | 887,319 | +36,274 | 0.06% | 2,582,161 |
| 2010-01-11 | 2010-01-07 | 2.767 | 851,045 | +48,831 | 0.05% | 2,354,601 |
| 2010-01-08 | 2010-01-06 | 2.853 | 802,214 | -9,766 | 0.05% | 2,288,499 |
| 2010-01-06 | 2010-01-04 | 2.537 | 811,980 | +61,386 | 0.05% | 2,060,279 |
| 2010-01-05 | 2009-12-31 | 2.566 | 750,594 | +41,855 | 0.05% | 1,926,041 |
| 2009-12-22 | 2009-12-18 | 2.437 | 708,739 | -1,395 | 0.04% | 1,727,200 |
| 2009-12-21 | 2009-12-17 | 2.566 | 710,134 | +350,184 | 0.04% | 1,822,220 |
| 2009-12-16 | 2009-12-14 | 2.795 | 359,950 | -48,830 | 0.02% | 1,006,200 |
| 2009-12-14 | 2009-12-10 | 2.881 | 408,780 | -1,396 | 0.03% | 1,177,859 |
| 2009-12-11 | 2009-12-09 | 2.967 | 410,176 | -68,362 | 0.03% | 1,217,161 |
| 2009-12-10 | 2009-12-08 | 2.996 | 478,538 | -69,758 | 0.03% | 1,433,739 |
| 2009-12-09 | 2009-12-07 | 2.924 | 548,296 | +146,491 | 0.03% | 1,603,440 |
| 2009-12-04 | 2009-12-02 | 2.881 | 401,805 | +20,928 | 0.03% | 1,157,761 |
| 2009-12-03 | 2009-12-01 | 2.867 | 380,877 | +5,580 | 0.02% | 1,091,999 |
| 2009-12-02 | 2009-11-30 | 2.652 | 375,297 | -13,951 | 0.02% | 995,301 |
| 2009-12-01 | 2009-11-27 | 2.580 | 389,248 | -11,162 | 0.02% | 1,004,399 |
| 2009-11-30 | 2009-11-26 | 2.781 | 400,410 | +25,113 | 0.03% | 1,113,561 |
| 2009-11-25 | 2009-11-23 | 2.580 | 375,297 | -36,274 | 0.02% | 968,401 |
| 2009-11-24 | 2009-11-20 | 2.652 | 411,571 | +34,879 | 0.03% | 1,091,501 |
| 2009-11-23 | 2009-11-19 | 2.638 | 376,692 | +1,395 | 0.02% | 993,600 |
| 2009-11-20 | 2009-11-18 | 2.666 | 375,297 | +1,395 | 0.02% | 1,000,681 |
| 2009-11-19 | 2009-11-17 | 2.709 | 373,902 | -1,395 | 0.02% | 1,013,041 |
| 2009-11-18 | 2009-11-16 | 2.695 | 375,297 | -488,304 | 0.02% | 1,011,441 |
| 2009-11-17 | 2009-11-13 | 2.867 | 863,601 | -1,395 | 0.05% | 2,476,000 |
| 2009-11-13 | 2009-11-11 | 2.752 | 864,996 | -383,668 | 0.05% | 2,380,799 |
| 2009-11-12 | 2009-11-10 | 2.867 | 1,248,664 | -4,185 | 0.08% | 3,580,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 1,252,849 | +5,580 | 0.08% | 3,735,679 |
| 2009-11-06 | 2009-11-04 | 3.025 | 1,247,269 | +432,498 | 0.08% | 3,772,681 |
| 2009-11-05 | 2009-11-03 | 2.953 | 814,771 | -252,523 | 0.05% | 2,406,081 |
| 2009-11-04 | 2009-11-02 | 3.182 | 1,067,294 | +15,347 | 0.07% | 3,396,601 |
| 2009-11-03 | 2009-10-30 | 3.053 | 1,051,947 | +97,661 | 0.07% | 3,212,040 |
| 2009-11-02 | 2009-10-29 | 2.910 | 954,286 | -32,089 | 0.06% | 2,777,039 |
| 2009-10-30 | 2009-10-28 | 2.967 | 986,375 | +64,177 | 0.06% | 2,926,981 |
| 2009-10-29 | 2009-10-27 | 2.924 | 922,198 | +11,162 | 0.06% | 2,696,881 |
| 2009-10-28 | 2009-10-23 | 2.695 | 911,036 | +13,951 | 0.06% | 2,455,279 |
| 2009-10-15 | 2009-10-13 | 2.365 | 897,085 | -27,903 | 0.06% | 2,121,900 |
| 2009-10-13 | 2009-10-09 | 2.408 | 924,988 | -6,976 | 0.06% | 2,227,680 |
| 2009-10-12 | 2009-10-08 | 2.437 | 931,964 | +6,976 | 0.06% | 2,271,201 |
| 2009-10-02 | 2009-09-29 | 2.394 | 924,988 | -4,185 | 0.06% | 2,214,420 |
| 2009-09-30 | 2009-09-28 | 2.351 | 929,173 | -69,758 | 0.06% | 2,184,479 |
| 2009-09-25 | 2009-09-23 | 2.451 | 998,931 | -13,952 | 0.07% | 2,448,720 |
| 2009-09-23 | 2009-09-21 | 2.566 | 1,012,883 | -13,951 | 0.07% | 2,599,081 |
| 2009-09-22 | 2009-09-18 | 2.566 | 1,026,834 | -69,758 | 0.07% | 2,634,879 |
| 2009-09-18 | 2009-09-16 | 2.695 | 1,096,592 | +104,637 | 0.08% | 2,955,360 |
| 2009-09-17 | 2009-09-15 | 2.351 | 991,955 | +8,371 | 0.07% | 2,332,079 |
| 2009-09-16 | 2009-09-14 | 2.408 | 983,584 | -20,928 | 0.07% | 2,368,799 |
| 2009-09-15 | 2009-09-11 | 2.236 | 1,004,512 | +6,976 | 0.07% | 2,246,400 |
| 2009-09-14 | 2009-09-10 | 2.251 | 997,536 | +85,104 | 0.07% | 2,245,100 |
| 2009-09-11 | 2009-09-09 | 2.322 | 912,432 | +72,549 | 0.06% | 2,118,961 |
| 2009-09-10 | 2009-09-08 | 2.308 | 839,883 | +209,273 | 0.06% | 1,938,439 |
| 2009-09-09 | 2009-09-07 | 2.394 | 630,610 | +209,273 | 0.04% | 1,509,680 |
| 2009-09-08 | 2009-09-04 | 1.935 | 421,337 | +221,830 | 0.03% | 815,400 |
| 2009-09-07 | 2009-09-03 | 2.021 | 199,507 | +15,347 | 0.01% | 403,260 |
| 2009-09-04 | 2009-09-02 | 1.663 | 184,160 | -13,952 | 0.01% | 306,239 |
| 2009-09-03 | 2009-09-01 | 1.491 | 198,112 | +13,952 | 0.01% | 295,360 |
| 2009-08-31 | 2009-08-27 | 1.606 | 184,160 | -13,952 | 0.01% | 295,679 |
| 2009-08-28 | 2009-08-26 | 1.591 | 198,112 | +13,952 | 0.01% | 315,240 |
| 2009-08-17 | 2009-08-13 | 1.634 | 184,160 | -6,976 | 0.01% | 300,959 |
| 2009-08-13 | 2009-08-11 | 1.620 | 191,136 | +125,564 | 0.01% | 309,620 |
| 2009-08-12 | 2009-08-10 | 1.620 | 65,572 | +6,975 | 0.00% | 106,220 |
| 2009-08-11 | 2009-08-07 | 1.333 | 58,597 | -20,927 | 0.00% | 78,121 |
| 2009-08-07 | 2009-08-05 | 1.634 | 79,524 | +4,186 | 0.01% | 129,960 |
| 2009-07-31 | 2009-07-29 | 1.749 | 75,338 | +4,185 | 0.01% | 131,759 |
| 2009-07-29 | 2009-07-27 | 1.821 | 71,153 | +8,371 | 0.00% | 129,540 |
| 2009-07-20 | 2009-07-16 | 1.548 | 62,782 | -55,806 | 0.00% | 97,200 |
| 2009-07-16 | 2009-07-14 | 1.649 | 118,588 | -5,581 | 0.01% | 195,500 |
| 2009-07-15 | 2009-07-13 | 1.649 | 124,169 | +1,395 | 0.01% | 204,700 |
| 2009-07-14 | 2009-07-10 | 1.534 | 122,774 | +5,581 | 0.01% | 188,321 |
| 2009-07-10 | 2009-07-08 | 1.391 | 117,193 | -209,273 | 0.01% | 162,960 |
| 2009-07-09 | 2009-07-07 | 1.262 | 326,466 | +265,079 | 0.02% | 411,840 |
| 2009-06-25 | 2009-06-23 | 0.932 | 61,387 | -62,782 | 0.00% | 57,200 |
| 2009-06-24 | 2009-06-22 | 0.989 | 124,169 | -8,371 | 0.01% | 122,820 |
| 2009-06-22 | 2009-06-18 | 1.003 | 132,540 | -138,120 | 0.01% | 133,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 270,660 | +69,758 | 0.02% | 283,240 |
| 2009-06-18 | 2009-06-16 | 0.975 | 200,902 | +139,515 | 0.02% | 195,840 |
| 2009-06-10 | 2009-06-08 | 0.917 | 61,387 | -13,951 | 0.00% | 56,320 |
| 2009-06-08 | 2009-06-04 | 0.946 | 75,338 | +13,951 | 0.01% | 71,280 |
| 2009-05-26 | 2009-05-22 | 0.760 | 61,387 | -1,395 | 0.01% | 46,640 |
| 2009-05-19 | 2009-05-15 | 0.774 | 62,782 | -266,475 | 0.01% | 48,600 |
| 2009-05-18 | 2009-05-14 | 0.788 | 329,257 | -90,685 | 0.03% | 259,600 |
| 2009-05-15 | 2009-05-13 | 0.745 | 419,942 | +139,516 | 0.03% | 313,040 |
| 2009-05-14 | 2009-05-12 | 0.774 | 280,426 | +209,273 | 0.02% | 217,080 |
| 2009-05-13 | 2009-05-11 | 0.731 | 71,153 | -283,216 | 0.01% | 52,020 |
| 2009-05-12 | 2009-05-08 | 0.874 | 354,369 | -2,791 | 0.03% | 309,880 |
| 2009-05-11 | 2009-05-07 | 0.760 | 357,160 | +283,217 | 0.03% | 271,360 |
| 2009-05-07 | 2009-05-05 | 0.473 | 73,943 | +6,976 | 0.01% | 34,980 |
| 2009-05-06 | 2009-05-04 | 0.516 | 66,967 | +5,580 | 0.01% | 34,560 |
| 2008-11-06 | 2008-11-04 | 0.188 | 61,387 | -171,604 | 0.01% | 11,528 |
| 2008-11-05 | 2008-11-03 | 0.179 | 232,991 | +171,604 | 0.02% | 41,750 |
| 2008-10-03 | 2008-09-30 | 0.252 | 61,387 | -43,250 | 0.01% | 15,488 |
| 2008-10-02 | 2008-09-29 | 0.257 | 104,637 | +43,250 | 0.01% | 26,850 |
| 2008-09-16 | 2008-09-11 | 0.258 | 61,387 | -2,790 | 0.01% | 15,840 |
| 2008-08-15 | 2008-08-13 | 0.320 | 64,177 | +4,185 | 0.01% | 20,516 |
| 2008-06-26 | 2008-06-24 | 0.559 | 59,992 | -767,335 | 0.01% | 33,540 |
| 2008-06-25 | 2008-06-23 | 0.609 | 827,327 | +767,335 | 0.07% | 504,050 |
| 2008-06-06 | 2008-06-04 | 0.803 | 59,992 | -2,790 | 0.01% | 48,160 |
| 2008-06-02 | 2008-05-29 | 0.903 | 62,782 | -1,395 | 0.01% | 56,700 |
| 2008-05-07 | 2008-05-05 | 1.046 | 64,177 | -9,766 | 0.01% | 67,160 |
| 2008-05-06 | 2008-05-02 | 1.046 | 73,943 | +9,766 | 0.01% | 77,380 |
| 2008-04-28 | 2008-04-24 | 0.831 | 64,177 | -104,637 | 0.01% | 53,360 |
| 2008-04-25 | 2008-04-23 | 0.846 | 168,814 | +104,637 | 0.01% | 142,780 |
| 2008-04-23 | 2008-04-21 | 0.788 | 64,177 | +6,976 | 0.01% | 50,600 |
| 2008-04-03 | 2008-04-01 | 0.989 | 57,201 | -20,928 | 0.00% | 56,580 |
| 2008-04-02 | 2008-03-31 | 1.003 | 78,129 | +20,928 | 0.01% | 78,400 |
| 2008-02-28 | 2008-02-26 | 1.548 | 57,201 | -48,831 | 0.00% | 88,559 |
| 2008-02-27 | 2008-02-25 | 1.520 | 106,032 | +48,831 | 0.01% | 161,120 |
| 2008-02-25 | 2008-02-21 | 1.376 | 57,201 | -13,952 | 0.00% | 78,719 |
| 2008-02-22 | 2008-02-20 | 1.362 | 71,153 | -83,709 | 0.01% | 96,900 |
| 2008-02-21 | 2008-02-19 | 1.434 | 154,862 | +97,661 | 0.01% | 222,000 |
| 2008-02-15 | 2008-02-13 | 1.132 | 57,201 | -13,952 | 0.00% | 64,780 |
| 2008-02-14 | 2008-02-12 | 1.132 | 71,153 | +13,952 | 0.01% | 80,580 |
| 2008-01-30 | 2008-01-28 | 1.405 | 57,201 | -13,952 | 0.01% | 80,359 |
| 2008-01-29 | 2008-01-25 | 1.405 | 71,153 | +13,952 | 0.01% | 99,960 |
| 2008-01-09 | 2008-01-07 | 2.752 | 57,201 | +13,951 | 0.01% | 157,439 |
| 2007-12-18 | 2007-12-14 | 3.125 | 43,250 | +13,952 | 0.00% | 135,161 |
| 2007-12-17 | 2007-12-13 | 3.168 | 29,298 | +27,903 | 0.00% | 92,819 |
| 2007-11-16 | 2007-11-14 | 3.799 | 1,395 | -5,581 | 0.00% | 5,299 |
| 2007-11-14 | 2007-11-12 | 3.440 | 6,976 | -20,927 | 0.00% | 24,001 |
| 2007-11-12 | 2007-11-08 | 4.043 | 27,903 | -1,395 | 0.00% | 112,800 |
| 2007-11-02 | 2007-10-31 | 4.817 | 29,298 | +6,976 | 0.00% | 141,119 |
| 2007-11-01 | 2007-10-30 | 4.845 | 22,322 | -6,976 | 0.00% | 108,158 |
| 2007-10-30 | 2007-10-26 | 4.831 | 29,298 | +6,976 | 0.00% | 141,539 |
| 2007-10-29 | 2007-10-25 | 4.315 | 22,322 | +6,975 | 0.00% | 96,318 |
| 2007-10-25 | 2007-10-23 | 4.516 | 15,347 | +1,395 | 0.00% | 69,301 |
| 2007-10-22 | 2007-10-17 | 4.372 | 13,952 | -1,395 | 0.00% | 61,002 |
| 2007-10-17 | 2007-10-15 | 4.702 | 15,347 | -13,951 | 0.00% | 72,161 |
| 2007-10-16 | 2007-10-12 | 4.415 | 29,298 | -1,395 | 0.00% | 129,359 |
| 2007-10-12 | 2007-10-10 | 5.161 | 30,693 | -27,904 | 0.00% | 158,398 |
| 2007-10-10 | 2007-10-08 | 4.602 | 58,597 | +2,791 | 0.01% | 269,642 |
| 2007-10-09 | 2007-10-05 | 4.602 | 55,806 | +50,225 | 0.00% | 256,799 |
| 2007-10-08 | 2007-10-04 | 3.641 | 5,581 | +2,791 | 0.00% | 20,321 |
| 2007-10-05 | 2007-10-03 | 3.412 | 2,790 | -20,928 | 0.00% | 9,519 |
| 2007-10-04 | 2007-10-02 | 3.240 | 23,718 | +2,791 | 0.00% | 76,841 |
| 2007-10-03 | 2007-09-28 | 3.311 | 20,927 | +20,927 | 0.00% | 69,299 |
| 2007-09-18 | 2007-09-14 | 2.838 | 0 | -13,952 | ||
| 2007-09-17 | 2007-09-13 | 2.910 | 13,952 | +13,952 | 0.00% | 40,601 |
| 2007-09-12 | 2007-09-10 | 2.924 | 0 | -5,581 | ||
| 2007-09-11 | 2007-09-07 | 3.039 | 5,581 | +1,396 | 0.00% | 16,961 |
| 2007-09-10 | 2007-09-06 | 3.025 | 4,185 | -2,791 | 0.00% | 12,659 |
| 2007-09-07 | 2007-09-05 | 3.096 | 6,976 | -4,185 | 0.00% | 21,601 |
| 2007-09-04 | 2007-08-31 | 3.326 | 11,161 | -6,976 | 0.00% | 37,119 |
| 2007-09-03 | 2007-08-30 | 3.225 | 18,137 | +13,952 | 0.00% | 58,500 |
| 2007-08-29 | 2007-08-27 | 3.727 | 4,185 | +2,790 | 0.00% | 15,598 |
| 2007-08-27 | 2007-08-23 | 3.483 | 1,395 | -5,581 | 0.00% | 4,859 |
| 2007-08-24 | 2007-08-22 | 3.111 | 6,976 | -6,976 | 0.00% | 21,701 |
| 2007-08-22 | 2007-08-20 | 2.638 | 13,952 | +13,952 | 0.00% | 36,801 |
| 2007-08-17 | 2007-08-15 | 2.795 | 0 | -580,385 | ||
| 2007-08-16 | 2007-08-14 | 2.580 | 580,385 | +104,637 | 0.05% | 1,497,601 |
| 2007-08-15 | 2007-08-13 | 2.609 | 475,748 | +418,547 | 0.04% | 1,241,240 |
| 2007-08-14 | 2007-08-10 | 2.853 | 57,201 | +20,927 | 0.01% | 163,179 |
| 2007-08-13 | 2007-08-09 | 3.139 | 36,274 | -260,894 | 0.00% | 113,880 |
| 2007-08-10 | 2007-08-08 | 3.039 | 297,168 | +230,201 | 0.03% | 903,120 |
| 2007-08-09 | 2007-08-07 | 3.139 | 66,967 | +66,967 | 0.01% | 210,239 |
| 2007-08-08 | 2007-08-06 | 3.555 | 0 | -20,927 | ||
| 2007-08-06 | 2007-08-02 | 4.516 | 20,927 | -1,395 | 0.00% | 94,499 |
| 2007-08-03 | 2007-08-01 | 4.530 | 22,322 | -12,557 | 0.00% | 101,118 |
| 2007-08-02 | 2007-07-31 | 4.888 | 34,879 | -20,927 | 0.00% | 170,501 |
| 2007-07-30 | 2007-07-26 | 5.003 | 55,806 | +34,879 | 0.00% | 279,199 |
| 2007-07-24 | 2007-07-20 | 5.748 | 20,927 | +20,927 | 0.00% | 120,298 |
| 2007-07-23 | 2007-07-19 | 5.490 | 0 | -1,395 | ||
| 2007-07-16 | 2007-07-12 | 6.351 | 1,395 | -1,395 | 0.00% | 8,859 |
| 2007-07-13 | 2007-07-11 | 6.164 | 2,790 | -18,137 | 0.00% | 17,198 |
| 2007-06-26 | 2007-06-22 | 20,927 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy