History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 819,200 +0 0.02% 70,451
2025-10-13 2025-10-09 0.091 819,200 +0 0.02% 74,547
2025-10-10 2025-10-08 0.090 819,200 +0 0.02% 73,728
2025-10-09 2025-10-06 0.090 819,200 +0 0.02% 73,728
2025-10-08 2025-10-03 0.092 819,200 +0 0.02% 75,366
2025-10-06 2025-10-02 0.093 819,200 +0 0.02% 76,186
2025-10-03 2025-09-30 0.092 819,200 +0 0.02% 75,366
2025-10-02 2025-09-29 0.092 819,200 +0 0.02% 75,366
2025-09-30 2025-09-26 0.090 819,200 +0 0.02% 73,728
2025-09-29 2025-09-25 0.091 819,200 +0 0.02% 74,547
2025-09-26 2025-09-24 0.092 819,200 +0 0.02% 75,366
2025-09-25 2025-09-23 0.093 819,200 +0 0.02% 76,186
2025-09-24 2025-09-22 0.091 819,200 +0 0.02% 74,547
2025-09-23 2025-09-19 0.091 819,200 +0 0.02% 74,547
2025-09-22 2025-09-18 0.091 819,200 +0 0.02% 74,547
2025-09-19 2025-09-17 0.091 819,200 +0 0.02% 74,547
2025-09-18 2025-09-16 0.091 819,200 +0 0.02% 74,547
2025-09-17 2025-09-15 0.090 819,200 +0 0.02% 73,728
2025-09-16 2025-09-12 0.091 819,200 +0 0.02% 74,547
2025-09-15 2025-09-11 0.092 819,200 +0 0.02% 75,366
2025-09-12 2025-09-10 0.092 819,200 +0 0.02% 75,366
2025-09-11 2025-09-09 0.093 819,200 +0 0.02% 76,186
2025-09-10 2025-09-08 0.094 819,200 +0 0.02% 77,005
2025-09-09 2025-09-05 0.093 819,200 +0 0.02% 76,186
2025-09-08 2025-09-04 0.091 819,200 +0 0.02% 74,547
2025-09-05 2025-09-03 0.094 819,200 +0 0.02% 77,005
2025-09-04 2025-09-02 0.094 819,200 +0 0.02% 77,005
2025-09-03 2025-09-01 0.091 819,200 +0 0.02% 74,547
2025-09-02 2025-08-29 0.093 819,200 +0 0.02% 76,186
2025-09-01 2025-08-28 0.094 819,200 +0 0.02% 77,005
2025-08-29 2025-08-27 0.096 819,200 +0 0.02% 78,643
2025-08-28 2025-08-26 0.095 819,200 +0 0.02% 77,824
2025-08-27 2025-08-25 0.096 819,200 +0 0.02% 78,643
2025-08-26 2025-08-22 0.094 819,200 +0 0.02% 77,005
2025-08-25 2025-08-21 0.093 819,200 +0 0.02% 76,186
2025-08-22 2025-08-20 0.096 819,200 +0 0.02% 78,643
2025-08-21 2025-08-19 0.095 819,200 +0 0.02% 77,824
2025-08-20 2025-08-18 0.095 819,200 +0 0.02% 77,824
2025-08-19 2025-08-15 0.094 819,200 +0 0.02% 77,005
2025-08-18 2025-08-14 0.095 819,200 +0 0.02% 77,824
2025-08-15 2025-08-13 0.093 819,200 +0 0.02% 76,186
2025-08-14 2025-08-12 0.089 819,200 +0 0.02% 72,909
2025-08-13 2025-08-11 0.089 819,200 +0 0.02% 72,909
2025-08-12 2025-08-08 0.088 819,200 +0 0.02% 72,090
2025-08-11 2025-08-07 0.087 819,200 +0 0.02% 71,270
2025-08-08 2025-08-06 0.089 819,200 +0 0.02% 72,909
2025-08-07 2025-08-05 0.088 819,200 +0 0.02% 72,090
2025-08-06 2025-08-04 0.089 819,200 +0 0.02% 72,909
2025-08-05 2025-08-01 0.090 819,200 +0 0.02% 73,728
2025-08-04 2025-07-31 0.091 819,200 +0 0.02% 74,547
2025-08-01 2025-07-30 0.091 819,200 +0 0.02% 74,547
2025-07-31 2025-07-29 0.091 819,200 +0 0.02% 74,547
2025-07-30 2025-07-28 0.091 819,200 +0 0.02% 74,547
2025-07-29 2025-07-25 0.091 819,200 +0 0.02% 74,547
2025-07-28 2025-07-24 0.089 819,200 +0 0.02% 72,909
2025-07-25 2025-07-23 0.088 819,200 +0 0.02% 72,090
2025-07-24 2025-07-22 0.089 819,200 +0 0.02% 72,909
2025-07-23 2025-07-21 0.089 819,200 +0 0.02% 72,909
2025-07-22 2025-07-18 0.090 819,200 +0 0.02% 73,728
2025-07-21 2025-07-17 0.090 819,200 +0 0.02% 73,728
2025-07-18 2025-07-16 0.088 819,200 +0 0.02% 72,090
2025-07-17 2025-07-15 0.089 819,200 +0 0.02% 72,909
2025-07-16 2025-07-14 0.089 819,200 +0 0.02% 72,909
2025-07-15 2025-07-11 0.088 819,200 +0 0.02% 72,090
2025-07-14 2025-07-10 0.089 819,200 +0 0.02% 72,909
2025-07-11 2025-07-09 0.088 819,200 +0 0.02% 72,090
2025-07-10 2025-07-08 0.089 819,200 +0 0.02% 72,909
2025-07-09 2025-07-07 0.089 819,200 +0 0.02% 72,909
2025-07-08 2025-07-04 0.088 819,200 +0 0.02% 72,090
2025-07-07 2025-07-03 0.090 819,200 +0 0.02% 73,728
2025-07-04 2025-07-02 0.090 819,200 +0 0.02% 73,728
2025-07-03 2025-06-30 0.090 819,200 +0 0.02% 73,728
2025-07-02 2025-06-27 0.090 819,200 +0 0.02% 73,728
2025-06-30 2025-06-26 0.091 819,200 +0 0.02% 74,547
2025-06-27 2025-06-25 0.092 819,200 +0 0.02% 75,366
2025-06-26 2025-06-24 0.093 819,200 +0 0.02% 76,186
2025-06-25 2025-06-23 0.093 819,200 +0 0.02% 76,186
2025-06-24 2025-06-20 0.093 819,200 +0 0.02% 76,186
2025-06-23 2025-06-19 0.085 819,200 +0 0.02% 69,632
2025-06-20 2025-06-18 0.087 819,200 +0 0.02% 71,270
2025-06-19 2025-06-17 0.087 819,200 +0 0.02% 71,270
2025-06-18 2025-06-16 0.088 819,200 +0 0.02% 72,090
2025-06-17 2025-06-13 0.088 819,200 +0 0.02% 72,090
2025-06-16 2025-06-12 0.088 819,200 +0 0.02% 72,090
2025-06-13 2025-06-11 0.088 819,200 +0 0.02% 72,090
2025-06-12 2025-06-10 0.088 819,200 +0 0.02% 72,090
2025-06-11 2025-06-09 0.088 819,200 +0 0.02% 72,090
2025-06-10 2025-06-06 0.088 819,200 +0 0.02% 72,090
2025-06-09 2025-06-05 0.090 819,200 +0 0.02% 73,728
2025-06-06 2025-06-04 0.088 819,200 +0 0.02% 72,090
2025-06-05 2025-06-03 0.089 819,200 +0 0.02% 72,909
2025-06-04 2025-06-02 0.092 819,200 +0 0.02% 75,366
2025-06-03 2025-05-30 0.091 819,200 +0 0.02% 74,547
2025-06-02 2025-05-29 0.093 819,200 +0 0.02% 76,186
2025-05-30 2025-05-28 0.090 819,200 +0 0.02% 73,728
2025-05-29 2025-05-27 0.091 819,200 +0 0.02% 74,547
2025-05-28 2025-05-26 0.091 819,200 +0 0.02% 74,547
2025-05-27 2025-05-23 0.087 819,200 +0 0.02% 71,270
2025-05-26 2025-05-22 0.088 819,200 +0 0.02% 72,090
2025-05-23 2025-05-21 0.090 819,200 +0 0.02% 73,728
2025-05-22 2025-05-20 0.083 819,200 +0 0.02% 67,994
2025-05-21 2025-05-19 0.081 819,200 +0 0.02% 66,355
2025-05-20 2025-05-16 0.082 819,200 +0 0.02% 67,174
2025-05-19 2025-05-15 0.082 819,200 +0 0.02% 67,174
2025-05-16 2025-05-14 0.082 819,200 +0 0.02% 67,174
2025-05-15 2025-05-13 0.081 819,200 +0 0.02% 66,355
2025-05-14 2025-05-12 0.080 819,200 +0 0.02% 65,536
2025-05-13 2025-05-09 0.080 819,200 +0 0.02% 65,536
2025-05-12 2025-05-08 0.080 819,200 +0 0.02% 65,536
2025-05-09 2025-05-07 0.079 819,200 +0 0.02% 64,717
2025-05-08 2025-05-06 0.081 819,200 +0 0.02% 66,355
2025-05-07 2025-05-02 0.080 819,200 +0 0.02% 65,536
2025-05-06 2025-04-30 0.080 819,200 +0 0.02% 65,536
2025-05-02 2025-04-29 0.081 819,200 +0 0.02% 66,355
2025-04-30 2025-04-28 0.079 819,200 +0 0.02% 64,717
2025-04-29 2025-04-25 0.082 819,200 +0 0.02% 67,174
2025-04-28 2025-04-24 0.083 819,200 +0 0.02% 67,994
2025-04-25 2025-04-23 0.084 819,200 +0 0.02% 68,813
2025-04-24 2025-04-22 0.082 819,200 +0 0.02% 67,174
2025-04-23 2025-04-17 0.079 819,200 +0 0.02% 64,717
2025-04-22 2025-04-16 0.080 819,200 +0 0.02% 65,536
2025-04-17 2025-04-15 0.080 819,200 +0 0.02% 65,536
2025-04-16 2025-04-14 0.080 819,200 +0 0.02% 65,536
2025-04-15 2025-04-11 0.079 819,200 +0 0.02% 64,717
2025-04-14 2025-04-10 0.079 819,200 +0 0.02% 64,717
2025-04-11 2025-04-09 0.079 819,200 +0 0.02% 64,717
2025-04-10 2025-04-08 0.079 819,200 +0 0.02% 64,717
2025-04-09 2025-04-07 0.080 819,200 +0 0.02% 65,536
2025-04-08 2025-04-03 0.092 819,200 +0 0.02% 75,366
2025-04-07 2025-04-02 0.094 819,200 +0 0.02% 77,005
2025-04-03 2025-04-01 0.094 819,200 +0 0.02% 77,005
2025-04-02 2025-03-31 0.095 819,200 +0 0.02% 77,824
2025-04-01 2025-03-28 0.096 819,200 +0 0.02% 78,643
2025-03-31 2025-03-27 0.096 819,200 +0 0.02% 78,643
2025-03-28 2025-03-26 0.095 819,200 +0 0.02% 77,824
2025-03-27 2025-03-25 0.096 819,200 +0 0.02% 78,643
2025-03-26 2025-03-24 0.085 819,200 +0 0.02% 69,632
2025-03-25 2025-03-21 0.085 819,200 +0 0.02% 69,632
2025-03-24 2025-03-20 0.088 819,200 +0 0.02% 72,090
2025-03-21 2025-03-19 0.092 819,200 +0 0.02% 75,366
2025-03-20 2025-03-18 0.095 819,200 +0 0.02% 77,824
2025-03-19 2025-03-17 0.091 819,200 +0 0.02% 74,547
2025-03-18 2025-03-14 0.091 819,200 +0 0.02% 74,547
2025-03-17 2025-03-13 0.089 819,200 +0 0.02% 72,909
2025-03-14 2025-03-12 0.090 819,200 +0 0.02% 73,728
2025-03-13 2025-03-11 0.097 819,200 +0 0.02% 79,462
2025-03-12 2025-03-10 0.092 819,200 +0 0.02% 75,366
2025-03-11 2025-03-07 0.095 819,200 +0 0.02% 77,824
2025-03-10 2025-03-06 0.100 819,200 +0 0.02% 81,920
2025-03-07 2025-03-05 0.099 819,200 +0 0.02% 81,101
2025-03-06 2025-03-04 0.097 819,200 +0 0.02% 79,462
2025-03-05 2025-03-03 0.097 819,200 +0 0.02% 79,462
2025-03-04 2025-02-28 0.098 819,200 +0 0.02% 80,282
2025-03-03 2025-02-27 0.103 819,200 +0 0.02% 84,378
2025-02-28 2025-02-26 0.104 819,200 +0 0.02% 85,197
2025-02-27 2025-02-25 0.105 819,200 +0 0.02% 86,016
2025-02-26 2025-02-24 0.106 819,200 +0 0.02% 86,835
2025-02-25 2025-02-21 0.109 819,200 +0 0.02% 89,293
2025-02-24 2025-02-20 0.113 819,200 +0 0.02% 92,570
2025-02-21 2025-02-19 0.107 819,200 +0 0.02% 87,654
2025-02-20 2025-02-18 0.109 819,200 +0 0.02% 89,293
2025-02-19 2025-02-17 0.110 819,200 +0 0.02% 90,112
2025-02-18 2025-02-14 0.108 819,200 +0 0.02% 88,474
2025-02-17 2025-02-13 0.110 819,200 +0 0.02% 90,112
2025-02-14 2025-02-12 0.109 819,200 +0 0.02% 89,293
2025-02-13 2025-02-11 0.116 819,200 +0 0.02% 95,027
2025-02-12 2025-02-10 0.113 819,200 +0 0.02% 92,570
2025-02-11 2025-02-07 0.117 819,200 +0 0.02% 95,846
2025-02-10 2025-02-06 0.096 819,200 +0 0.02% 78,643
2025-02-07 2025-02-05 0.096 819,200 +0 0.02% 78,643
2025-02-06 2025-02-04 0.098 819,200 +0 0.02% 80,282
2025-02-05 2025-02-03 0.096 819,200 +0 0.02% 78,643
2025-02-04 2025-01-28 0.100 819,200 +0 0.02% 81,920
2025-02-03 2025-01-24 0.100 819,200 +0 0.02% 81,920
2025-01-27 2025-01-23 0.103 819,200 +0 0.02% 84,378
2025-01-24 2025-01-22 0.103 819,200 +0 0.02% 84,378
2025-01-23 2025-01-21 0.104 819,200 +0 0.02% 85,197
2025-01-22 2025-01-20 0.104 819,200 +0 0.02% 85,197
2025-01-21 2025-01-17 0.100 819,200 +0 0.02% 81,920
2025-01-20 2025-01-16 0.100 819,200 +0 0.02% 81,920
2025-01-17 2025-01-15 0.102 819,200 +0 0.02% 83,558
2025-01-16 2025-01-14 0.102 819,200 +0 0.02% 83,558
2025-01-15 2025-01-13 0.100 819,200 +0 0.02% 81,920
2025-01-14 2025-01-10 0.101 819,200 +0 0.02% 82,739
2025-01-13 2025-01-09 0.102 819,200 +0 0.02% 83,558
2025-01-10 2025-01-08 0.105 819,200 +0 0.02% 86,016
2025-01-09 2025-01-07 0.106 819,200 +0 0.02% 86,835
2025-01-08 2025-01-06 0.107 819,200 +0 0.02% 87,654
2025-01-07 2025-01-03 0.109 819,200 +0 0.02% 89,293
2025-01-06 2025-01-02 0.112 819,200 +0 0.02% 91,750
2025-01-03 2024-12-31 0.112 819,200 +0 0.02% 91,750
2025-01-02 2024-12-27 0.108 819,200 +0 0.02% 88,474
2024-12-30 2024-12-24 0.110 819,200 +0 0.02% 90,112
2024-12-27 2024-12-20 0.110 819,200 +0 0.02% 90,112
2024-12-23 2024-12-19 0.104 819,200 +0 0.02% 85,197
2024-12-20 2024-12-18 0.105 819,200 +0 0.02% 86,016
2024-12-19 2024-12-17 0.105 819,200 +0 0.02% 86,016
2024-12-18 2024-12-16 0.106 819,200 +0 0.02% 86,835
2024-12-17 2024-12-13 0.108 819,200 +0 0.02% 88,474
2024-12-16 2024-12-12 0.110 819,200 +0 0.02% 90,112
2024-12-13 2024-12-11 0.111 819,200 +0 0.02% 90,931
2024-12-12 2024-12-10 0.110 819,200 +0 0.02% 90,112
2024-12-11 2024-12-09 0.105 819,200 +0 0.02% 86,016
2024-12-10 2024-12-06 0.105 819,200 +0 0.02% 86,016
2024-12-09 2024-12-05 0.104 819,200 +0 0.02% 85,197
2024-12-06 2024-12-04 0.107 819,200 +0 0.02% 87,654
2024-12-05 2024-12-03 0.104 819,200 +0 0.02% 85,197
2024-12-04 2024-12-02 0.108 819,200 +0 0.02% 88,474
2024-12-03 2024-11-29 0.106 819,200 +0 0.02% 86,835
2024-12-02 2024-11-28 0.103 819,200 +0 0.02% 84,378
2024-11-29 2024-11-27 0.106 819,200 +0 0.02% 86,835
2024-11-28 2024-11-26 0.103 819,200 +0 0.02% 84,378
2024-11-27 2024-11-25 0.103 819,200 +0 0.02% 84,378
2024-11-26 2024-11-22 0.102 819,200 +0 0.02% 83,558
2024-11-25 2024-11-21 0.101 819,200 +0 0.02% 82,739
2024-11-22 2024-11-20 0.106 819,200 +0 0.02% 86,835
2024-11-21 2024-11-19 0.110 819,200 +0 0.02% 90,112
2024-11-20 2024-11-18 0.111 819,200 +0 0.02% 90,931
2024-11-19 2024-11-15 0.113 819,200 +0 0.02% 92,570
2024-11-18 2024-11-14 0.110 819,200 +0 0.02% 90,112
2024-11-15 2024-11-13 0.113 819,200 +0 0.02% 92,570
2024-11-14 2024-11-12 0.115 819,200 +0 0.02% 94,208
2024-11-13 2024-11-11 0.120 819,200 +0 0.02% 98,304
2024-11-12 2024-11-08 0.121 819,200 +0 0.02% 99,123
2024-11-11 2024-11-07 0.125 819,200 +0 0.02% 102,400
2024-11-08 2024-11-06 0.125 819,200 +0 0.02% 102,400
2024-11-07 2024-11-05 0.126 819,200 +0 0.02% 103,219
2024-11-06 2024-11-04 0.119 819,200 +0 0.02% 97,485
2024-11-05 2024-11-01 0.120 819,200 +0 0.02% 98,304
2024-11-04 2024-10-31 0.120 819,200 +0 0.02% 98,304
2024-11-01 2024-10-30 0.129 819,200 +0 0.02% 105,677
2024-10-31 2024-10-29 0.130 819,200 +0 0.02% 106,496
2024-10-30 2024-10-28 0.125 819,200 +0 0.02% 102,400
2024-10-29 2024-10-25 0.127 819,200 +0 0.02% 104,038
2024-10-28 2024-10-24 0.125 819,200 +0 0.02% 102,400
2024-10-25 2024-10-23 0.135 819,200 +0 0.02% 110,592
2024-10-24 2024-10-22 0.133 819,200 +0 0.02% 108,954
2024-10-23 2024-10-21 0.138 819,200 +0 0.02% 113,050
2024-10-22 2024-10-18 0.135 819,200 +0 0.02% 110,592
2024-10-21 2024-10-17 0.137 819,200 +0 0.02% 112,230
2024-10-18 2024-10-16 0.137 819,200 +0 0.02% 112,230
2024-10-17 2024-10-15 0.138 819,200 +0 0.02% 113,050
2024-10-16 2024-10-14 0.146 819,200 +0 0.02% 119,603
2024-10-15 2024-10-10 0.151 819,200 +0 0.02% 123,699
2024-10-14 2024-10-09 0.148 819,200 +0 0.02% 121,242
2024-10-10 2024-10-08 0.154 819,200 +0 0.02% 126,157
2024-10-09 2024-10-07 0.162 819,200 +0 0.02% 132,710
2024-10-08 2024-10-04 0.150 819,200 +0 0.02% 122,880
2024-10-07 2024-10-03 0.126 819,200 +0 0.02% 103,219
2024-10-04 2024-10-02 0.128 819,200 +0 0.02% 104,858
2024-10-03 2024-09-30 0.114 819,200 +0 0.02% 93,389
2024-10-02 2024-09-27 0.109 819,200 +0 0.02% 89,293
2024-09-30 2024-09-26 0.105 819,200 +0 0.02% 86,016
2024-09-27 2024-09-25 0.108 819,200 +0 0.02% 88,474
2024-09-26 2024-09-24 0.108 819,200 +0 0.02% 88,474
2024-09-25 2024-09-23 0.109 819,200 +0 0.02% 89,293
2024-09-24 2024-09-20 0.111 819,200 +0 0.02% 90,931
2024-09-23 2024-09-19 0.114 819,200 +0 0.02% 93,389
2024-09-20 2024-09-17 0.112 819,200 +0 0.02% 91,750
2024-09-19 2024-09-16 0.109 819,200 -50,000 0.02% 89,293
2024-02-27 2024-02-23 0.098 869,200 -11,000 0.02% 85,182
2024-01-30 2024-01-26 0.099 880,200 -11,000 0.02% 87,140
2024-01-02 2023-12-28 0.103 891,200 -40,000 0.02% 91,794
2023-09-22 2023-09-20 0.132 931,200 -11,000 0.02% 122,918
2022-11-17 2022-11-15 0.285 942,200 -30,000 0.02% 268,527
2022-09-01 2022-08-30 0.238 972,200 -30,000 0.02% 231,384
2022-04-01 2022-03-30 0.340 1,002,200 -22,000 0.02% 340,748
2022-03-31 2022-03-29 0.335 1,024,200 +22,000 0.02% 343,107
2022-03-02 2022-02-28 0.375 1,002,200 -20,000 0.02% 375,825
2022-02-09 2022-02-07 0.375 1,022,200 +20,000 0.02% 383,325
2022-02-08 2022-02-04 0.390 1,002,200 -40,000 0.02% 390,858
2021-12-20 2021-12-16 0.325 1,042,200 -100,000 0.02% 338,715
2021-11-23 2021-11-19 0.400 1,142,200 +20,000 0.03% 456,880
2021-10-18 2021-10-12 0.425 1,122,200 +20,000 0.02% 476,935
2021-09-09 2021-09-07 0.530 1,102,200 +50,000 0.02% 584,166
2021-09-03 2021-09-01 0.540 1,052,200 -11,000 0.02% 568,188
2021-08-24 2021-08-20 0.510 1,063,200 -10,000 0.02% 542,232
2021-08-12 2021-08-10 0.560 1,073,200 +30,000 0.02% 600,992
2021-08-04 2021-08-02 0.570 1,043,200 -50,000 0.02% 594,624
2021-07-29 2021-07-27 0.495 1,093,200 -10,000 0.02% 541,134
2021-07-28 2021-07-26 0.580 1,103,200 +10,000 0.02% 639,856
2021-07-26 2021-07-22 0.630 1,093,200 +10,000 0.02% 688,716
2021-07-22 2021-07-20 0.640 1,083,200 +10,000 0.02% 693,248
2021-07-21 2021-07-19 0.660 1,073,200 +50,000 0.02% 708,312
2021-07-12 2021-07-08 0.660 1,023,200 -50,000 0.02% 675,312
2021-07-06 2021-07-02 0.700 1,073,200 -10,000 0.02% 751,240
2021-06-29 2021-06-25 0.750 1,083,200 -100,000 0.02% 812,400
2021-06-25 2021-06-23 0.740 1,183,200 -50,000 0.03% 875,568
2021-06-22 2021-06-18 0.750 1,233,200 +70,000 0.03% 924,900
2021-06-17 2021-06-15 0.740 1,163,200 +140,000 0.03% 860,768
2021-06-16 2021-06-11 0.790 1,023,200 -50,000 0.02% 808,328
2021-06-15 2021-06-10 0.770 1,073,200 +30,000 0.02% 826,364
2021-06-11 2021-06-09 0.800 1,043,200 +160,000 0.02% 834,560
2021-06-10 2021-06-08 0.820 883,200 -70,000 0.02% 724,224
2021-06-09 2021-06-07 0.720 953,200 -50,000 0.02% 686,304
2021-06-07 2021-06-03 0.670 1,003,200 -10,000 0.02% 672,144
2021-05-14 2021-05-12 0.690 1,013,200 +50,000 0.02% 699,108
2021-05-13 2021-05-11 0.700 963,200 -20,000 0.02% 674,240
2021-05-11 2021-05-07 0.670 983,200 +10,000 0.02% 658,744
2021-05-04 2021-04-30 0.650 973,200 -30,000 0.02% 632,580
2021-04-28 2021-04-26 0.710 1,003,200 -10,000 0.02% 712,272
2021-04-14 2021-04-12 0.690 1,013,200 +50,000 0.02% 699,108
2021-04-13 2021-04-09 0.720 963,200 +230,000 0.02% 693,504
2021-04-12 2021-04-08 0.730 733,200 +60,000 0.02% 535,236
2021-04-01 2021-03-30 0.630 673,200 +50,000 0.01% 424,116
2021-03-31 2021-03-29 0.630 623,200 -200,000 0.01% 392,616
2021-03-30 2021-03-26 0.640 823,200 +50,000 0.02% 526,848
2021-03-25 2021-03-23 0.640 773,200 -140,000 0.02% 494,848
2021-03-15 2021-03-11 0.590 913,200 -60,000 0.02% 538,788
2021-03-11 2021-03-09 0.560 973,200 +40,000 0.02% 544,992
2021-03-10 2021-03-08 0.540 933,200 +40,000 0.02% 503,928
2021-03-09 2021-03-05 0.600 893,200 +100,000 0.02% 535,920
2021-03-08 2021-03-04 0.610 793,200 +40,000 0.02% 483,852
2021-03-05 2021-03-03 0.650 753,200 -100,000 0.02% 489,580
2021-03-03 2021-03-01 0.660 853,200 -170,000 0.02% 563,112
2021-03-02 2021-02-26 0.560 1,023,200 +50,000 0.02% 572,992
2021-03-01 2021-02-25 0.590 973,200 -20,000 0.02% 574,188
2021-02-26 2021-02-24 0.580 993,200 +30,000 0.02% 576,056
2021-02-25 2021-02-23 0.530 963,200 +90,000 0.02% 510,496
2021-02-24 2021-02-22 0.620 873,200 -180,000 0.02% 541,384
2021-02-23 2021-02-19 0.640 1,053,200 -200,000 0.02% 674,048
2021-02-22 2021-02-18 0.970 1,253,200 +130,000 0.03% 1,215,604
2021-02-19 2021-02-17 0.930 1,123,200 -50,000 0.02% 1,044,576
2021-02-18 2021-02-16 0.800 1,173,200 -10,000 0.03% 938,560
2021-02-17 2021-02-11 0.760 1,183,200 +180,000 0.03% 899,232
2021-02-16 2021-02-09 0.700 1,003,200 +30,000 0.02% 702,240
2021-02-10 2021-02-08 0.580 973,200 +44,000 0.02% 564,456
2021-02-05 2021-02-03 0.490 929,200 +108,000 0.02% 455,308
2021-02-04 2021-02-02 0.415 821,200 -50,000 0.02% 340,798
2021-02-03 2021-02-01 0.390 871,200 -40,000 0.02% 339,768
2021-01-26 2021-01-22 0.375 911,200 +150,000 0.02% 341,700
2021-01-21 2021-01-19 0.435 761,200 -160,000 0.02% 331,122
2021-01-20 2021-01-18 0.430 921,200 -120,000 0.02% 396,116
2021-01-19 2021-01-15 0.410 1,041,200 +180,000 0.02% 426,892
2021-01-18 2021-01-14 0.370 861,200 +100,000 0.02% 318,644
2021-01-15 2021-01-13 0.385 761,200 +8,000 0.02% 293,062
2021-01-14 2021-01-12 0.380 753,200 -10,000 0.02% 286,216
2021-01-13 2021-01-11 0.345 763,200 -80,000 0.02% 263,304
2021-01-12 2021-01-08 0.315 843,200 +100,000 0.02% 265,608
2021-01-11 2021-01-07 0.335 743,200 -100,000 0.02% 248,972
2021-01-08 2021-01-06 0.325 843,200 -320,000 0.02% 274,040
2021-01-07 2021-01-05 0.340 1,163,200 +50,000 0.03% 395,488
2021-01-06 2021-01-04 0.320 1,113,200 +10,000 0.02% 356,224
2021-01-05 2020-12-31 0.290 1,103,200 +130,000 0.02% 319,928
2021-01-04 2020-12-29 0.315 973,200 -100,000 0.02% 306,558
2020-12-10 2020-12-08 0.250 1,073,200 +60,000 0.03% 268,300
2020-12-08 2020-12-04 0.248 1,013,200 -50,000 0.02% 251,274
2020-12-07 2020-12-03 0.255 1,063,200 +100,000 0.02% 271,116
2020-12-04 2020-12-02 0.247 963,200 +50,000 0.02% 237,910
2020-10-06 2020-09-30 0.227 913,200 -50,000 0.02% 207,296
2020-09-30 2020-09-28 0.228 963,200 -90,000 0.02% 219,610
2020-09-29 2020-09-25 0.235 1,053,200 -50,000 0.02% 247,502
2020-09-15 2020-09-11 0.260 1,103,200 +50,000 0.03% 286,832
2020-09-11 2020-09-09 0.250 1,053,200 -170,000 0.02% 263,300
2020-09-02 2020-08-31 0.270 1,223,200 +100,000 0.03% 330,264
2020-08-28 2020-08-26 0.265 1,123,200 -30,000 0.03% 297,648
2020-08-27 2020-08-25 0.280 1,153,200 +60,000 0.03% 322,896
2020-08-25 2020-08-21 0.285 1,093,200 -110,000 0.03% 311,562
2020-08-24 2020-08-20 0.270 1,203,200 +70,000 0.03% 324,864
2020-08-20 2020-08-18 0.275 1,133,200 +40,000 0.03% 311,630
2020-08-13 2020-08-11 0.244 1,093,200 +50,000 0.03% 266,741
2020-08-12 2020-08-10 0.245 1,043,200 -110,000 0.02% 255,584
2020-08-11 2020-08-07 0.248 1,153,200 -50,000 0.03% 285,994
2020-07-28 2020-07-24 0.231 1,203,200 +100,000 0.03% 277,939
2020-07-22 2020-07-20 0.239 1,103,200 -100,000 0.03% 263,665
2020-07-13 2020-07-09 0.229 1,203,200 -200,000 0.03% 275,533
2020-07-10 2020-07-08 0.234 1,403,200 +150,000 0.03% 328,349
2020-06-26 2020-06-23 0.233 1,253,200 -90,000 0.03% 291,996
2020-06-18 2020-06-16 0.232 1,343,200 +100,000 0.03% 311,622
2020-06-17 2020-06-15 0.226 1,243,200 +100,000 0.03% 280,963
2020-06-11 2020-06-09 0.242 1,143,200 +200,000 0.03% 276,654
2020-06-10 2020-06-08 0.300 943,200 +320,000 0.02% 282,960
2020-06-09 2020-06-05 0.198 623,200 -470,000 0.01% 123,394
2020-05-28 2020-05-26 0.140 1,093,200 -100,000 0.03% 153,048
2020-05-25 2020-05-21 0.156 1,193,200 -220,000 0.03% 186,139
2020-05-21 2020-05-19 0.149 1,413,200 -200,000 0.03% 210,567
2020-05-15 2020-05-13 0.131 1,613,200 +300,000 0.04% 211,329
2020-05-14 2020-05-12 0.134 1,313,200 +200,000 0.03% 175,969
2020-05-13 2020-05-11 0.134 1,113,200 +300,000 0.03% 149,169
2020-05-12 2020-05-08 0.134 813,200 +200,000 0.02% 108,969
2020-02-19 2020-02-17 0.190 613,200 -30,000 0.01% 116,508
2020-02-18 2020-02-14 0.193 643,200 +60,000 0.01% 124,138
2020-01-23 2020-01-21 0.201 583,200 +10,000 0.01% 117,223
2020-01-21 2020-01-17 0.209 573,200 +100,000 0.01% 119,799
2019-11-07 2019-11-05 0.210 473,200 -22,000 0.01% 99,372
2019-11-01 2019-10-30 0.209 495,200 -20,000 0.01% 103,497
2019-10-22 2019-10-18 0.203 515,200 +20,000 0.01% 104,586
2019-09-20 2019-09-18 0.221 495,200 +50,000 0.01% 109,439
2019-02-11 2019-02-04 0.280 445,200 -30,000 0.01% 124,656
2019-01-15 2019-01-11 0.248 475,200 +30,000 0.01% 117,850
2018-12-20 2018-12-18 0.305 445,200 -100,000 0.01% 135,786
2018-12-19 2018-12-17 0.315 545,200 +100,000 0.01% 171,738
2018-12-17 2018-12-13 0.310 445,200 +10,000 0.01% 138,012
2018-12-14 2018-12-12 0.350 435,200 -10,000 0.01% 152,320
2018-12-13 2018-12-11 0.260 445,200 -60,000 0.01% 115,752
2018-12-03 2018-11-29 0.231 505,200 -30,000 0.01% 116,701
2018-11-29 2018-11-27 0.231 535,200 +30,000 0.01% 123,631
2018-11-28 2018-11-26 0.242 505,200 +30,000 0.01% 122,258
2018-11-23 2018-11-21 0.222 475,200 -30,000 0.01% 105,494
2018-11-22 2018-11-20 0.232 505,200 +20,000 0.02% 117,206
2018-11-16 2018-11-14 0.270 485,200 +10,000 0.01% 131,004
2018-05-08 2018-05-04 0.510 475,200 +10,000 0.01% 242,352
2018-05-07 2018-05-03 0.550 465,200 -110,000 0.01% 255,860
2018-05-04 2018-05-02 0.420 575,200 +10,000 0.02% 241,584
2018-05-03 2018-04-30 0.440 565,200 -290,000 0.02% 248,688
2018-04-24 2018-04-20 0.250 855,200 -16,000 0.03% 213,800
2018-03-12 2018-03-08 0.226 871,200 -100,000 0.03% 196,891
2018-01-16 2018-01-12 0.233 971,200 +100,000 0.03% 226,290
2018-01-09 2018-01-05 0.250 871,200 -430,000 0.03% 217,800
2017-12-04 2017-11-30 0.230 1,301,200 +100,000 0.04% 299,276
2017-12-01 2017-11-29 0.234 1,201,200 +100,000 0.04% 281,081
2017-11-24 2017-11-22 0.243 1,101,200 +100,000 0.03% 267,592
2017-11-17 2017-11-15 0.255 1,001,200 -100,000 0.03% 255,306
2017-11-15 2017-11-13 0.255 1,101,200 +100,000 0.03% 280,806
2017-11-14 2017-11-10 0.255 1,001,200 -100,000 0.03% 255,306
2017-11-13 2017-11-09 0.255 1,101,200 +100,000 0.03% 280,806
2017-10-24 2017-10-20 0.250 1,001,200 -100,000 0.03% 250,300
2017-10-23 2017-10-19 0.255 1,101,200 +200,000 0.03% 280,806
2017-10-19 2017-10-17 0.270 901,200 -100,000 0.03% 243,324
2017-10-18 2017-10-16 0.260 1,001,200 -100,000 0.03% 260,312
2017-10-17 2017-10-13 0.255 1,101,200 +100,000 0.03% 280,806
2017-10-16 2017-10-12 0.250 1,001,200 -50,000 0.03% 250,300
2017-10-12 2017-10-10 0.250 1,051,200 +50,000 0.03% 262,800
2017-10-11 2017-10-09 0.250 1,001,200 +100,000 0.03% 250,300
2017-10-10 2017-10-06 0.255 901,200 -100,000 0.03% 229,806
2017-10-09 2017-10-04 0.250 1,001,200 +200,000 0.03% 250,300
2017-10-04 2017-09-29 0.270 801,200 +16,000 0.02% 216,324
2017-10-03 2017-09-28 0.260 785,200 -100,000 0.02% 204,152
2017-09-29 2017-09-27 0.260 885,200 +50,000 0.03% 230,152
2017-09-28 2017-09-26 0.255 835,200 +50,000 0.03% 212,976
2017-07-21 2017-07-19 0.285 785,200 -150,000 0.02% 223,782
2017-06-28 2017-06-26 0.270 935,200 -20,000 0.03% 252,504
2017-06-26 2017-06-22 0.270 955,200 -10,000 0.03% 257,904
2017-06-23 2017-06-21 0.239 965,200 +20,000 0.03% 230,683
2017-06-19 2017-06-15 0.255 945,200 +10,000 0.03% 241,026
2017-06-09 2017-06-07 0.270 935,200 +100,000 0.03% 252,504
2017-06-05 2017-06-01 0.275 835,200 -50,000 0.03% 229,680
2017-06-01 2017-05-29 0.280 885,200 +100,000 0.03% 247,856
2017-05-31 2017-05-26 0.290 785,200 -50,000 0.02% 227,708
2017-05-29 2017-05-25 0.285 835,200 +150,000 0.03% 238,032
2017-05-26 2017-05-24 0.295 685,200 -20,000 0.02% 202,134
2017-05-25 2017-05-23 0.275 705,200 +120,000 0.02% 193,930
2017-05-24 2017-05-22 0.315 585,200 -134,000 0.02% 184,338
2017-05-16 2017-05-12 0.216 719,200 +100,000 0.02% 155,347
2017-03-21 2017-03-17 0.290 619,200 +100,000 0.02% 179,568
2017-03-03 2017-03-01 0.305 519,200 +14,000 0.02% 158,356
2017-01-03 2016-12-29 0.350 505,200 -40,000 0.02% 176,820
2016-12-30 2016-12-28 0.300 545,200 -30,000 0.02% 163,560
2016-12-12 2016-12-08 0.310 575,200 +30,000 0.02% 178,312
2016-12-08 2016-12-06 0.315 545,200 +40,000 0.02% 171,738
2016-09-26 2016-09-22 0.395 505,200 -28,000 0.02% 199,554
2016-08-29 2016-08-25 0.390 533,200 +28,000 0.02% 207,948
2016-08-05 2016-08-03 0.380 505,200 -60,000 0.02% 191,976
2016-06-10 2016-06-07 0.415 565,200 -110,000 0.02% 234,558
2016-04-21 2016-04-19 0.465 675,200 -30,000 0.02% 313,968
2016-04-13 2016-04-11 0.430 705,200 +30,000 0.02% 303,236
2016-01-12 2016-01-08 0.465 675,200 +20,000 0.02% 313,968
2015-11-12 2015-11-10 0.560 655,200 -11,000 0.02% 366,912
2015-10-22 2015-10-19 0.580 666,200 -20,000 0.02% 386,396
2015-10-19 2015-10-15 0.580 686,200 +20,000 0.02% 397,996
2015-10-09 2015-10-07 0.739 666,200 +50,000 0.02% 492,476
2015-10-08 2015-10-06 0.763 616,200 +99,387 0.02% 470,208
2015-08-20 2015-08-18 0.739 516,813 -33,548 0.02% 382,044
2015-07-23 2015-07-21 0.847 550,361 -11,742 0.02% 465,902
2015-07-20 2015-07-16 0.811 562,103 +11,742 0.02% 455,736
2015-07-16 2015-07-14 0.823 550,361 -25,162 0.02% 452,778
2015-07-13 2015-07-09 0.727 575,523 -16,774 0.02% 418,582
2015-07-10 2015-07-08 0.608 592,297 +16,774 0.02% 360,162
2015-07-09 2015-07-07 0.727 575,523 +50,323 0.02% 418,582
2015-07-08 2015-07-06 0.775 525,200 -25,161 0.02% 407,030
2015-06-30 2015-06-26 0.978 550,361 -25,162 0.02% 538,084
2015-06-24 2015-06-22 0.990 575,523 +25,162 0.02% 569,546
2015-06-23 2015-06-19 1.037 550,361 +50,322 0.02% 570,894
2015-06-04 2015-06-02 1.061 500,039 -1,677 0.02% 530,618
2015-05-27 2015-05-22 1.121 501,716 -33,549 0.02% 562,308
2015-05-26 2015-05-21 1.180 535,265 +25,162 0.02% 631,819
2015-05-22 2015-05-20 1.145 510,103 -8,387 0.02% 583,872
2015-05-21 2015-05-19 1.204 518,490 +83,871 0.02% 624,382
2015-05-14 2015-05-12 1.085 434,619 -16,775 0.02% 471,562
2015-05-07 2015-05-05 1.002 451,394 -83,871 0.02% 452,088
2015-05-06 2015-05-04 1.025 535,265 +31,871 0.02% 548,852
2015-04-29 2015-04-27 0.906 503,394 +25,162 0.02% 456,152
2015-04-28 2015-04-24 0.894 478,232 -41,936 0.02% 427,650
2015-04-27 2015-04-23 0.894 520,168 +41,936 0.02% 465,150
2015-04-17 2015-04-15 0.966 478,232 -16,774 0.02% 461,862
2015-04-14 2015-04-10 0.942 495,006 -25,162 0.02% 466,258
2015-03-05 2015-03-03 0.656 520,168 +8,387 0.02% 341,110
2015-02-13 2015-02-11 0.680 511,781 -16,774 0.02% 347,814
2015-02-02 2015-01-29 0.703 528,555 -16,774 0.02% 371,818
2015-01-22 2015-01-20 0.715 545,329 -16,774 0.02% 390,120
2015-01-20 2015-01-16 0.727 562,103 +8,387 0.02% 408,822
2015-01-15 2015-01-13 0.751 553,716 +16,774 0.02% 415,926
2014-12-01 2014-11-27 0.894 536,942 +16,774 0.02% 480,150
2014-11-20 2014-11-18 0.930 520,168 +25,162 0.02% 483,756
2014-10-10 2014-10-08 0.990 495,006 +33,548 0.02% 489,866
2014-09-24 2014-09-22 1.085 461,458 -58,710 0.02% 500,682
2014-09-22 2014-09-18 1.073 520,168 +25,162 0.02% 558,180
2014-09-18 2014-09-16 0.990 495,006 +25,161 0.02% 489,866
2014-09-15 2014-09-11 1.002 469,845 -16,774 0.02% 470,568
2014-09-12 2014-09-10 1.013 486,619 -41,936 0.02% 493,170
2014-08-22 2014-08-20 0.954 528,555 -31,871 0.02% 504,160
2014-08-19 2014-08-15 0.930 560,426 -16,774 0.02% 521,196
2014-08-15 2014-08-13 0.906 577,200 -33,548 0.02% 523,032
2014-08-14 2014-08-12 0.906 610,748 +16,774 0.02% 553,432
2014-08-07 2014-08-05 0.870 593,974 -8,387 0.02% 516,986
2014-07-16 2014-07-14 0.835 602,361 -16,774 0.02% 502,740
2014-07-15 2014-07-11 0.823 619,135 -16,775 0.02% 509,358
2014-07-08 2014-07-04 0.847 635,910 +16,775 0.02% 538,322
2014-07-02 2014-06-27 0.847 619,135 +16,774 0.02% 524,122
2014-06-27 2014-06-25 0.823 602,361 -8,387 0.02% 495,558
2014-06-26 2014-06-24 0.835 610,748 -33,549 0.02% 509,740
2014-06-25 2014-06-23 0.811 644,297 +83,871 0.02% 522,376
2014-06-24 2014-06-20 0.811 560,426 +50,323 0.02% 454,376
2014-06-23 2014-06-19 0.894 510,103 +16,774 0.02% 456,150
2014-06-18 2014-06-16 0.930 493,329 +16,774 0.02% 458,796
2014-06-11 2014-06-09 1.002 476,555 -41,935 0.02% 477,288
2014-06-09 2014-06-05 1.002 518,490 +16,774 0.02% 519,288
2014-06-06 2014-06-04 1.025 501,716 -75,484 0.02% 514,452
2014-06-05 2014-06-03 0.954 577,200 +16,774 0.02% 550,560
2014-06-03 2014-05-29 0.954 560,426 +16,774 0.02% 534,560
2014-05-30 2014-05-28 0.990 543,652 -41,935 0.02% 538,006
2014-05-29 2014-05-27 0.954 585,587 +41,935 0.02% 558,560
2014-05-22 2014-05-20 1.002 543,652 -83,871 0.02% 544,488
2014-05-21 2014-05-19 0.966 627,523 -159,354 0.02% 606,042
2014-05-16 2014-05-14 0.811 786,877 +67,096 0.03% 637,976
2014-05-14 2014-05-12 0.811 719,781 -25,161 0.03% 583,576
2014-05-09 2014-05-07 0.775 744,942 +25,161 0.03% 577,330
2014-05-07 2014-05-02 0.835 719,781 -25,161 0.03% 600,740
2014-05-02 2014-04-29 0.835 744,942 -41,935 0.03% 621,740
2014-04-30 2014-04-28 0.811 786,877 +83,871 0.03% 637,976
2014-04-28 2014-04-24 0.906 703,006 +41,935 0.03% 637,032
2014-04-23 2014-04-17 0.894 661,071 -25,161 0.02% 591,150
2014-04-22 2014-04-16 0.858 686,232 -25,162 0.02% 589,104
2014-04-17 2014-04-15 0.847 711,394 -83,871 0.03% 602,222
2014-04-16 2014-04-14 0.847 795,265 +83,871 0.03% 673,222
2014-04-15 2014-04-11 0.882 711,394 +25,162 0.03% 627,668
2014-04-14 2014-04-10 0.942 686,232 -50,323 0.02% 646,378
2014-04-11 2014-04-09 0.930 736,555 -55,355 0.03% 684,996
2014-04-10 2014-04-08 0.882 791,910 +28,516 0.03% 698,708
2014-04-09 2014-04-07 0.882 763,394 +209,678 0.03% 673,548
2014-04-08 2014-04-04 0.978 553,716 +125,806 0.02% 541,364
2014-04-07 2014-04-03 1.025 427,910 +8,387 0.02% 438,772
2014-04-03 2014-04-01 1.037 419,523 +16,775 0.02% 435,174
2014-04-01 2014-03-28 0.942 402,748 -67,097 0.01% 379,358
2014-03-31 2014-03-27 0.930 469,845 +92,258 0.02% 436,956
2014-03-28 2014-03-26 1.037 377,587 +16,774 0.01% 391,674
2014-03-27 2014-03-25 1.121 360,813 +8,387 0.01% 404,388
2014-03-26 2014-03-24 1.121 352,426 -16,774 0.01% 394,988
2014-03-25 2014-03-21 1.145 369,200 +33,548 0.01% 422,592
2014-03-24 2014-03-20 1.276 335,652 -8,387 0.01% 428,214
2014-03-21 2014-03-19 1.371 344,039 +16,774 0.01% 471,730
2014-03-19 2014-03-17 1.383 327,265 +16,775 0.01% 452,633
2014-03-17 2014-03-13 1.467 310,490 +25,161 0.01% 455,346
2014-03-14 2014-03-12 1.490 285,329 -8,387 0.01% 425,250
2014-03-13 2014-03-11 1.633 293,716 +8,387 0.01% 479,774
2014-03-12 2014-03-10 1.586 285,329 -16,774 0.01% 452,466
2014-03-11 2014-03-07 1.633 302,103 -33,549 0.01% 493,474
2014-03-10 2014-03-06 1.443 335,652 +8,387 0.01% 484,243
2014-03-07 2014-03-05 1.455 327,265 +50,323 0.01% 476,045
2014-03-04 2014-02-28 1.431 276,942 +8,387 0.01% 396,240
2014-03-03 2014-02-27 1.490 268,555 +8,387 0.01% 400,250
2014-02-24 2014-02-20 1.538 260,168 +16,774 0.01% 400,158
2014-02-17 2014-02-13 1.562 243,394 -8,387 0.01% 380,163
2014-02-11 2014-02-07 1.633 251,781 -20,464 0.01% 411,275
2014-02-10 2014-02-06 1.598 272,245 +16,774 0.01% 434,964
2014-02-06 2014-02-04 1.741 255,471 +8,387 0.01% 444,716
2014-01-29 2014-01-27 1.622 247,084 +8,387 0.01% 400,656
2014-01-27 2014-01-23 1.812 238,697 -8,387 0.01% 432,592
2014-01-24 2014-01-22 1.860 247,084 -67,097 0.01% 459,576
2014-01-23 2014-01-21 1.943 314,181 -109,871 0.01% 610,599
2014-01-22 2014-01-20 1.872 424,052 -8,387 0.02% 793,793
2014-01-21 2014-01-17 1.896 432,439 +109,033 0.02% 819,805
2014-01-20 2014-01-16 1.908 323,406 -86,388 0.01% 616,959
2014-01-17 2014-01-15 1.848 409,794 +40,259 0.01% 757,331
2014-01-16 2014-01-14 1.645 369,535 +16,774 0.01% 608,027
2014-01-13 2014-01-09 1.681 352,761 -1,678 0.01% 593,046
2014-01-10 2014-01-08 1.705 354,439 -16,774 0.01% 604,318
2014-01-09 2014-01-07 1.622 371,213 +8,387 0.01% 601,936
2014-01-08 2014-01-06 1.622 362,826 -33,548 0.01% 588,336
2014-01-07 2014-01-03 1.419 396,374 -45,291 0.01% 562,394
2014-01-06 2014-01-02 1.407 441,665 -31,870 0.02% 621,389
2014-01-03 2013-12-31 1.252 473,535 +92,258 0.02% 592,829
2014-01-02 2013-12-27 1.168 381,277 -62,065 0.01% 445,508
2013-12-30 2013-12-24 1.109 443,342 +80,516 0.02% 491,598
2013-12-23 2013-12-19 1.037 362,826 -8,387 0.01% 376,362
2013-12-19 2013-12-17 1.061 371,213 +11,742 0.01% 393,914
2013-12-18 2013-12-16 1.073 359,471 -16,774 0.01% 385,740
2013-12-09 2013-12-05 1.002 376,245 -16,774 0.01% 376,824
2013-12-06 2013-12-04 1.002 393,019 -83,871 0.01% 393,624
2013-11-29 2013-11-27 0.954 476,890 +16,774 0.02% 454,880
2013-11-28 2013-11-26 0.978 460,116 -75,484 0.02% 449,852
2013-11-26 2013-11-22 0.954 535,600 +16,774 0.02% 510,880
2013-11-25 2013-11-21 0.942 518,826 +41,936 0.02% 488,694
2013-11-22 2013-11-20 0.954 476,890 -75,484 0.02% 454,880
2013-11-21 2013-11-19 0.918 552,374 +16,774 0.02% 507,122
2013-11-19 2013-11-15 0.870 535,600 -41,935 0.02% 466,178
2013-11-14 2013-11-12 0.882 577,535 +58,709 0.02% 509,564
2013-11-11 2013-11-07 0.870 518,826 +184,516 0.02% 451,578
2013-11-07 2013-11-05 0.906 334,310 -16,774 0.01% 302,936
2013-10-29 2013-10-25 0.858 351,084 -41,935 0.01% 301,392
2013-10-28 2013-10-24 0.894 393,019 +3,354 0.01% 351,450
2013-10-25 2013-10-23 0.763 389,665 +16,775 0.01% 297,344
2013-10-23 2013-10-21 0.763 372,890 -11,742 0.01% 284,544
2013-10-17 2013-10-15 0.751 384,632 +11,742 0.01% 288,918
2013-10-16 2013-10-11 0.763 372,890 -83,871 0.01% 284,544
2013-10-10 2013-10-08 0.775 456,761 +83,871 0.02% 353,990
2013-10-08 2013-10-04 0.763 372,890 +21,806 0.01% 284,544
2013-08-20 2013-08-16 0.739 351,084 -33,548 0.01% 259,532
2013-08-15 2013-08-12 0.703 384,632 +33,548 0.01% 270,574
2013-08-09 2013-08-07 0.811 351,084 -41,935 0.01% 284,648
2013-08-06 2013-08-02 0.835 393,019 -16,775 0.01% 328,020
2013-08-05 2013-08-01 0.787 409,794 +41,936 0.01% 322,476
2013-08-01 2013-07-30 0.763 367,858 -8,387 0.01% 280,704
2013-07-29 2013-07-25 0.763 376,245 +25,161 0.01% 287,104
2013-07-23 2013-07-19 0.692 351,084 -41,935 0.01% 242,788
2013-07-22 2013-07-18 0.692 393,019 +41,935 0.01% 271,788
2013-07-19 2013-07-17 0.703 351,084 -41,935 0.01% 246,974
2013-06-24 2013-06-20 0.668 393,019 +41,935 0.01% 262,416
2013-06-21 2013-06-19 0.680 351,084 -16,774 0.01% 238,602
2013-06-20 2013-06-18 0.703 367,858 -83,871 0.01% 258,774
2013-06-19 2013-06-17 0.680 451,729 +100,645 0.02% 307,002
2013-06-06 2013-06-04 0.739 351,084 -16,774 0.01% 259,532
2013-06-05 2013-06-03 0.703 367,858 +16,774 0.01% 258,774
2013-05-23 2013-05-21 0.763 351,084 -83,871 0.01% 267,904
2013-05-22 2013-05-20 0.775 434,955 -25,161 0.02% 337,090
2013-05-20 2013-05-15 0.775 460,116 -41,936 0.02% 356,590
2013-05-14 2013-05-10 0.763 502,052 -16,774 0.02% 383,104
2013-05-10 2013-05-08 0.751 518,826 -25,161 0.02% 389,718
2013-05-07 2013-05-03 0.763 543,987 -8,387 0.02% 415,104
2013-05-06 2013-05-02 0.787 552,374 -75,484 0.02% 434,676
2013-04-30 2013-04-26 0.668 627,858 +83,871 0.02% 419,216
2013-04-29 2013-04-25 0.703 543,987 +83,871 0.02% 382,674
2013-04-26 2013-04-24 0.680 460,116 +41,935 0.02% 312,702
2013-04-25 2013-04-23 0.632 418,181 -25,161 0.02% 264,258
2013-04-23 2013-04-19 0.668 443,342 -16,774 0.02% 296,016
2013-04-17 2013-04-15 0.632 460,116 +16,774 0.02% 290,758
2013-04-03 2013-03-28 0.680 443,342 -1,677 0.02% 301,302
2013-03-18 2013-03-14 0.751 445,019 -8,387 0.02% 334,278
2013-03-15 2013-03-13 0.751 453,406 -83,871 0.02% 340,578
2013-03-13 2013-03-11 0.775 537,277 -100,646 0.02% 416,390
2013-02-22 2013-02-20 0.823 637,923 -16,774 0.02% 524,814
2013-02-06 2013-02-04 0.811 654,697 -8,387 0.02% 530,808
2013-01-31 2013-01-29 0.799 663,084 -16,774 0.03% 529,702
2013-01-29 2013-01-25 0.823 679,858 -8,387 0.03% 559,314
2013-01-25 2013-01-23 0.858 688,245 -16,774 0.03% 590,832
2013-01-24 2013-01-22 0.870 705,019 +16,774 0.03% 613,638
2013-01-22 2013-01-18 0.858 688,245 +50,322 0.03% 590,832
2013-01-21 2013-01-17 0.870 637,923 +16,775 0.02% 555,238
2013-01-18 2013-01-16 0.870 621,148 -16,775 0.02% 540,638
2013-01-16 2013-01-14 0.882 637,923 +134,194 0.02% 562,844
2013-01-15 2013-01-11 0.978 503,729 +58,710 0.02% 492,492
2013-01-14 2013-01-10 1.013 445,019 -50,323 0.02% 451,010
2013-01-11 2013-01-09 0.990 495,342 -25,161 0.02% 490,198
2013-01-10 2013-01-08 0.978 520,503 -105,678 0.02% 508,892
2013-01-09 2013-01-07 1.002 626,181 -67,096 0.02% 627,144
2013-01-08 2013-01-04 0.930 693,277 +100,645 0.03% 644,748
2013-01-04 2013-01-02 0.906 592,632 +41,935 0.02% 537,016
2013-01-03 2012-12-31 0.882 550,697 +5,032 0.02% 485,884
2012-12-28 2012-12-24 0.882 545,665 +8,388 0.02% 481,444
2012-12-27 2012-12-20 0.894 537,277 -16,775 0.02% 480,450
2012-12-21 2012-12-19 0.894 554,052 -25,161 0.02% 495,450
2012-12-19 2012-12-17 0.906 579,213 -8,387 0.02% 524,856
2012-12-18 2012-12-14 0.906 587,600 +33,548 0.02% 532,456
2012-12-17 2012-12-13 0.858 554,052 -25,161 0.02% 475,632
2012-12-12 2012-12-10 0.870 579,213 +50,323 0.02% 504,138
2012-12-07 2012-12-05 0.858 528,890 +25,161 0.02% 454,032
2012-11-27 2012-11-23 0.870 503,729 -25,161 0.02% 438,438
2012-11-21 2012-11-19 0.858 528,890 -25,162 0.02% 454,032
2012-11-19 2012-11-15 0.858 554,052 -16,774 0.02% 475,632
2012-11-16 2012-11-14 0.882 570,826 +25,161 0.02% 503,644
2012-11-14 2012-11-12 0.870 545,665 +25,162 0.02% 474,938
2012-11-09 2012-11-07 0.942 520,503 -16,774 0.02% 490,274
2012-11-07 2012-11-05 0.930 537,277 +16,774 0.02% 499,668
2012-11-06 2012-11-02 0.918 520,503 -16,774 0.02% 477,862
2012-11-05 2012-11-01 0.918 537,277 -83,871 0.02% 493,262
2012-10-31 2012-10-29 0.918 621,148 +100,645 0.02% 570,262
2012-10-30 2012-10-26 0.918 520,503 +41,935 0.02% 477,862
2012-10-29 2012-10-25 0.930 478,568 -83,871 0.02% 445,068
2012-10-25 2012-10-22 0.918 562,439 +67,097 0.02% 516,362
2012-10-22 2012-10-18 0.918 495,342 -50,323 0.02% 454,762
2012-10-19 2012-10-17 0.858 545,665 +33,549 0.02% 468,432
2012-10-18 2012-10-16 0.870 512,116 +50,322 0.02% 445,738
2012-10-16 2012-10-12 0.835 461,794 -13,419 0.02% 385,420
2012-10-11 2012-10-09 0.823 475,213 -78,839 0.02% 390,954
2012-10-10 2012-10-08 0.823 554,052 +83,871 0.02% 455,814
2012-10-09 2012-10-05 0.835 470,181 +33,549 0.02% 392,420
2012-10-08 2012-10-04 0.847 436,632 +25,161 0.02% 369,626
2012-10-05 2012-10-03 0.847 411,471 -92,258 0.02% 348,326
2012-10-03 2012-09-27 0.811 503,729 +58,710 0.02% 408,408
2012-09-27 2012-09-25 0.858 445,019 -100,646 0.02% 382,032
2012-09-26 2012-09-24 0.835 545,665 +100,646 0.02% 455,420
2012-09-21 2012-09-19 0.858 445,019 -25,162 0.02% 382,032
2012-09-19 2012-09-17 0.847 470,181 -8,387 0.02% 398,026
2012-09-18 2012-09-14 0.858 478,568 -92,258 0.02% 410,832
2012-09-17 2012-09-13 0.835 570,826 -100,645 0.02% 476,420
2012-09-14 2012-09-12 0.799 671,471 -33,548 0.03% 536,402
2012-09-12 2012-09-10 0.787 705,019 +41,935 0.03% 554,796
2012-09-11 2012-09-07 0.799 663,084 +16,774 0.03% 529,702
2012-09-10 2012-09-06 0.775 646,310 -16,774 0.02% 500,890
2012-09-05 2012-09-03 0.799 663,084 +16,774 0.03% 529,702
2012-09-04 2012-08-31 0.775 646,310 +184,516 0.02% 500,890
2012-09-03 2012-08-30 0.906 461,794 +6,710 0.02% 418,456
2012-08-29 2012-08-27 1.103 455,084 +24,389 0.02% 502,147
2012-08-28 2012-08-24 1.129 430,695 +38,970 0.02% 486,288
2012-08-27 2012-08-23 1.142 391,725 -15,588 0.02% 447,314
2012-08-22 2012-08-20 1.103 407,313 +23,382 0.02% 449,436
2012-08-21 2012-08-17 1.142 383,931 +31,176 0.02% 438,414
2012-08-20 2012-08-16 1.091 352,755 -1,559 0.01% 384,710
2012-08-10 2012-08-08 1.026 354,314 +14,808 0.01% 363,680
2012-08-08 2012-08-06 1.026 339,506 -38,969 0.01% 348,480
2012-08-07 2012-08-03 1.039 378,475 -146,371 0.02% 393,336
2012-08-06 2012-08-02 1.001 524,846 -254,084 0.02% 525,252
2012-07-31 2012-07-27 0.783 778,930 -23,382 0.03% 609,634
2012-07-27 2012-07-25 0.757 802,312 -7,794 0.03% 607,346
2012-07-24 2012-07-20 0.821 810,106 +77,940 0.03% 665,216
2012-07-18 2012-07-16 0.808 732,166 -6,235 0.03% 591,822
2012-07-13 2012-07-11 0.847 738,401 -77,940 0.03% 625,284
2012-07-09 2012-07-05 0.872 816,341 +77,940 0.03% 712,232
2012-07-04 2012-06-29 0.808 738,401 -14,029 0.03% 596,862
2012-06-29 2012-06-27 0.860 752,430 +7,794 0.03% 646,818
2012-06-22 2012-06-20 0.937 744,636 +23,381 0.03% 697,442
2012-06-18 2012-06-14 0.911 721,255 +7,794 0.03% 657,034
2012-06-15 2012-06-13 0.949 713,461 -9,352 0.03% 677,396
2012-06-13 2012-06-11 0.924 722,813 -1,559 0.03% 667,728
2012-06-12 2012-06-08 0.898 724,372 -85,734 0.03% 650,580
2012-06-11 2012-06-07 0.924 810,106 -15,588 0.03% 748,368
2012-06-08 2012-06-06 0.911 825,694 +77,940 0.03% 752,174
2012-06-06 2012-06-04 0.911 747,754 +15,588 0.03% 681,174
2012-06-01 2012-05-30 0.988 732,166 -58,299 0.03% 723,338
2012-05-31 2012-05-29 1.001 790,465 +124,704 0.03% 791,076
2012-05-30 2012-05-28 0.988 665,761 -26,500 0.03% 657,734
2012-05-29 2012-05-25 0.949 692,261 +87,448 0.03% 657,268
2012-05-28 2012-05-24 0.962 604,813 -15,587 0.03% 582,000
2012-05-24 2012-05-22 1.001 620,400 +15,587 0.03% 620,880
2012-05-23 2012-05-21 0.975 604,813 +3,118 0.03% 589,760
2012-05-22 2012-05-18 0.937 601,695 -3,118 0.03% 563,560
2012-05-18 2012-05-16 0.988 604,813 +88,852 0.03% 597,520
2012-05-16 2012-05-14 0.988 515,961 -15,588 0.02% 509,740
2012-05-10 2012-05-08 1.168 531,549 -31,176 0.03% 620,620
2012-05-09 2012-05-07 1.155 562,725 -46,764 0.03% 649,800
2012-05-08 2012-05-04 1.206 609,489 +91,969 0.03% 735,080
2012-05-07 2012-05-03 1.309 517,520 -15,588 0.02% 677,280
2012-05-04 2012-05-02 1.322 533,108 -76,381 0.03% 704,520
2012-05-03 2012-04-30 1.578 609,489 +40,529 0.03% 961,754
2012-05-02 2012-04-27 1.606 568,960 +55,451 0.03% 913,977
2012-04-26 2012-04-24 1.564 513,509 +2,814 0.03% 803,000
2012-04-25 2012-04-23 1.564 510,695 -16,882 0.03% 798,600
2012-04-24 2012-04-20 1.606 527,577 +2,813 0.03% 847,499
2012-04-23 2012-04-19 1.592 524,764 +25,324 0.03% 835,520
2012-04-20 2012-04-18 1.550 499,440 +14,069 0.03% 773,900
2012-04-19 2012-04-17 1.564 485,371 -30,951 0.03% 759,000
2012-04-18 2012-04-16 1.450 516,322 +7,034 0.03% 748,679
2012-04-16 2012-04-12 1.464 509,288 +28,137 0.03% 745,720
2012-04-11 2012-04-05 1.450 481,151 +2,814 0.03% 697,681
2012-04-03 2012-03-30 1.535 478,337 -7,034 0.03% 734,400
2012-04-02 2012-03-29 1.578 485,371 -35,172 0.03% 765,900
2012-03-30 2012-03-28 1.578 520,543 -7,034 0.03% 821,400
2012-03-29 2012-03-27 1.635 527,577 +14,068 0.03% 862,499
2012-03-28 2012-03-26 1.606 513,509 -14,068 0.03% 824,900
2012-03-27 2012-03-23 1.592 527,577 +14,068 0.03% 839,999
2012-03-26 2012-03-22 1.649 513,509 -91,446 0.03% 846,800
2012-03-23 2012-03-21 1.578 604,955 +101,294 0.03% 954,599
2012-03-22 2012-03-20 1.649 503,661 -7,034 0.03% 830,561
2012-03-21 2012-03-19 1.663 510,695 +7,034 0.03% 849,420
2012-03-20 2012-03-16 1.763 503,661 +7,035 0.03% 887,841
2012-03-19 2012-03-15 1.791 496,626 +49,240 0.03% 889,560
2012-03-16 2012-03-14 1.805 447,386 -7,034 0.02% 807,721
2012-03-15 2012-03-13 1.805 454,420 +14,069 0.02% 820,420
2012-03-13 2012-03-09 1.791 440,351 -9,848 0.02% 788,759
2012-03-12 2012-03-08 1.834 450,199 +115,363 0.02% 825,599
2012-03-09 2012-03-07 1.720 334,836 -70,343 0.02% 575,960
2012-03-08 2012-03-06 1.777 405,179 -7,035 0.02% 719,999
2012-03-06 2012-03-02 1.891 412,214 -14,069 0.02% 779,380
2012-03-05 2012-03-01 1.834 426,283 +68,937 0.02% 781,741
2012-03-02 2012-02-29 1.848 357,346 +5,628 0.02% 660,400
2012-03-01 2012-02-28 1.692 351,718 -2,814 0.02% 594,999
2012-02-29 2012-02-27 1.692 354,532 -15,476 0.02% 599,760
2012-02-28 2012-02-24 1.763 370,008 +22,510 0.02% 652,241
2012-02-27 2012-02-23 1.777 347,498 -30,951 0.02% 617,501
2012-02-23 2012-02-21 1.621 378,449 -7,034 0.02% 613,320
2012-02-22 2012-02-20 1.663 385,483 +21,103 0.02% 641,160
2012-02-17 2012-02-15 1.663 364,380 +7,034 0.02% 606,060
2012-02-16 2012-02-14 1.621 357,346 -7,034 0.02% 579,120
2012-02-15 2012-02-13 1.635 364,380 +9,848 0.02% 595,700
2012-02-14 2012-02-10 1.663 354,532 -7,034 0.02% 589,680
2012-02-13 2012-02-09 1.734 361,566 +9,848 0.02% 627,079
2012-02-10 2012-02-08 1.720 351,718 -21,103 0.02% 604,999
2012-02-09 2012-02-07 1.635 372,821 -7,035 0.02% 609,499
2012-02-08 2012-02-06 1.663 379,856 -5,627 0.02% 631,800
2012-02-07 2012-02-03 1.621 385,483 -14,069 0.02% 624,720
2012-02-03 2012-02-01 1.578 399,552 +30,951 0.02% 630,480
2012-02-02 2012-01-31 1.592 368,601 -4,220 0.02% 586,880
2012-02-01 2012-01-30 1.521 372,821 -11,255 0.02% 567,099
2012-01-31 2012-01-27 1.592 384,076 -161,791 0.02% 611,519
2012-01-30 2012-01-26 1.450 545,867 +14,069 0.03% 791,520
2012-01-27 2012-01-20 1.436 531,798 +4,221 0.03% 763,560
2012-01-26 2012-01-19 1.450 527,577 -23,917 0.03% 764,999
2012-01-20 2012-01-18 1.407 551,494 -14,069 0.03% 776,160
2012-01-19 2012-01-17 1.393 565,563 +16,882 0.03% 787,920
2012-01-18 2012-01-16 1.351 548,681 +7,035 0.03% 741,001
2012-01-17 2012-01-13 1.393 541,646 +14,069 0.03% 754,600
2012-01-16 2012-01-12 1.407 527,577 -35,172 0.03% 742,499
2012-01-13 2012-01-11 1.436 562,749 +4,220 0.03% 808,000
2012-01-12 2012-01-10 1.351 558,529 -21,103 0.03% 754,300
2012-01-11 2012-01-09 1.336 579,632 +21,103 0.03% 774,560
2012-01-10 2012-01-06 1.308 558,529 -23,917 0.03% 730,480
2012-01-09 2012-01-05 1.322 582,446 +42,207 0.03% 770,041
2012-01-06 2012-01-04 1.365 540,239 +14,068 0.03% 737,280
2012-01-04 2011-12-30 1.450 526,171 +70,344 0.03% 762,961
2012-01-03 2011-12-29 1.450 455,827 -7,034 0.02% 660,960
2011-12-29 2011-12-23 1.351 462,861 -11,255 0.02% 625,100
2011-12-23 2011-12-21 1.336 474,116 +4,220 0.02% 633,560
2011-12-21 2011-12-19 1.379 469,896 +56,275 0.02% 647,960
2011-12-20 2011-12-16 1.450 413,621 +28,138 0.02% 599,760
2011-12-16 2011-12-14 1.436 385,483 -28,138 0.02% 553,480
2011-12-15 2011-12-13 1.478 413,621 +21,103 0.02% 611,520
2011-12-14 2011-12-12 1.535 392,518 +63,310 0.02% 602,641
2011-12-13 2011-12-09 1.621 329,208 +19,696 0.02% 533,519
2011-12-12 2011-12-08 1.663 309,512 +57,682 0.02% 514,800
2011-12-09 2011-12-07 1.692 251,830 -2,814 0.01% 426,019
2011-12-06 2011-12-02 1.734 254,644 +7,034 0.01% 441,640
2011-12-01 2011-11-29 1.578 247,610 -7,034 0.01% 390,720
2011-11-25 2011-11-23 1.550 254,644 -7,034 0.01% 394,580
2011-11-23 2011-11-21 1.535 261,678 +14,068 0.01% 401,759
2011-11-22 2011-11-18 1.649 247,610 -7,034 0.01% 408,321
2011-11-21 2011-11-17 1.677 254,644 +7,034 0.01% 427,160
2011-11-18 2011-11-16 1.677 247,610 -4,220 0.01% 415,361
2011-11-16 2011-11-14 1.763 251,830 +4,220 0.01% 443,919
2011-11-15 2011-11-11 1.663 247,610 -67,530 0.01% 411,841
2011-11-14 2011-11-10 1.649 315,140 +67,530 0.02% 519,681
2011-11-11 2011-11-09 1.791 247,610 -7,034 0.01% 443,521
2011-11-10 2011-11-08 1.777 254,644 +8,441 0.01% 452,500
2011-11-09 2011-11-07 1.777 246,203 -1,407 0.01% 437,500
2011-11-08 2011-11-04 1.749 247,610 +1,407 0.01% 432,961
2011-11-07 2011-11-03 1.720 246,203 -73,157 0.01% 423,500
2011-11-04 2011-11-02 1.720 319,360 +1,407 0.02% 549,340
2011-11-03 2011-11-01 1.592 317,953 -14,069 0.02% 506,239
2011-11-02 2011-10-31 1.649 332,022 +30,951 0.02% 547,520
2011-11-01 2011-10-28 1.635 301,071 -9,848 0.02% 492,200
2011-10-28 2011-10-26 1.692 310,919 +12,662 0.02% 525,980
2011-10-26 2011-10-24 1.564 298,257 -56,275 0.02% 466,400
2011-10-25 2011-10-21 1.564 354,532 +63,309 0.02% 554,400
2011-10-24 2011-10-20 1.294 291,223 +14,069 0.02% 376,740
2011-10-17 2011-10-13 1.265 277,154 -8,441 0.02% 350,660
2011-10-14 2011-10-12 1.109 285,595 -14,069 0.02% 316,680
2011-10-13 2011-10-11 0.995 299,664 -7,034 0.02% 298,200
2011-10-12 2011-10-10 0.839 306,698 +7,034 0.02% 257,240
2011-10-11 2011-10-07 0.853 299,664 -77,378 0.02% 255,600
2011-10-06 2011-10-03 0.796 377,042 -35,172 0.02% 300,160
2011-09-28 2011-09-26 0.867 412,214 -7,034 0.02% 357,460
2011-09-27 2011-09-23 0.938 419,248 -7,035 0.02% 393,360
2011-09-26 2011-09-22 0.952 426,283 -7,034 0.02% 406,020
2011-09-23 2011-09-21 1.024 433,317 -7,034 0.02% 443,520
2011-09-22 2011-09-20 0.995 440,351 -7,035 0.02% 438,200
2011-09-16 2011-09-14 1.251 447,386 +8,442 0.02% 559,680
2011-09-15 2011-09-12 1.422 438,944 -14,069 0.02% 623,999
2011-09-14 2011-09-09 1.478 453,013 +7,034 0.02% 669,760
2011-09-09 2011-09-07 1.478 445,979 -21,103 0.02% 659,360
2011-09-08 2011-09-06 1.507 467,082 +14,069 0.03% 703,840
2011-09-07 2011-09-05 1.578 453,013 +7,034 0.02% 714,840
2011-09-06 2011-09-02 1.564 445,979 +7,035 0.02% 697,400
2011-09-05 2011-09-01 1.564 438,944 -56,275 0.02% 686,399
2011-09-02 2011-08-31 1.507 495,219 +126,618 0.03% 746,239
2011-09-01 2011-08-30 1.521 368,601 +7,035 0.02% 560,680
2011-08-30 2011-08-26 1.493 361,566 +7,034 0.02% 539,699
2011-08-24 2011-08-22 1.507 354,532 -42,206 0.02% 534,240
2011-08-23 2011-08-19 1.706 396,738 -35,172 0.02% 676,800
2011-08-22 2011-08-18 1.820 431,910 -7,034 0.02% 785,920
2011-08-18 2011-08-16 1.905 438,944 +14,068 0.02% 836,159
2011-08-17 2011-08-15 1.891 424,876 +14,069 0.02% 803,321
2011-08-16 2011-08-12 1.933 410,807 +7,034 0.02% 794,240
2011-08-15 2011-08-11 1.990 403,773 -7,034 0.02% 803,601
2011-08-12 2011-08-10 1.990 410,807 +7,034 0.02% 817,600
2011-08-08 2011-08-04 2.289 403,773 -7,034 0.02% 924,141
2011-08-04 2011-08-02 2.459 410,807 -21,103 0.02% 1,010,320
2011-08-03 2011-08-01 2.502 431,910 +7,034 0.02% 1,080,640
2011-08-02 2011-07-29 2.445 424,876 +28,138 0.02% 1,038,881
2011-08-01 2011-07-28 2.502 396,738 +7,034 0.02% 992,639
2011-07-20 2011-07-18 2.417 389,704 +7,034 0.02% 941,800
2011-07-14 2011-07-12 2.474 382,670 -28,137 0.02% 946,561
2011-07-06 2011-07-04 2.687 410,807 +21,103 0.02% 1,103,760
2011-06-28 2011-06-24 2.616 389,704 -14,069 0.02% 1,019,360
2011-06-20 2011-06-16 2.388 403,773 +7,035 0.02% 964,321
2011-06-17 2011-06-15 2.474 396,738 -28,138 0.02% 981,359
2011-06-16 2011-06-14 2.459 424,876 -14,068 0.02% 1,044,921
2011-06-14 2011-06-10 2.417 438,944 +14,068 0.02% 1,060,799
2011-06-13 2011-06-09 2.630 424,876 +28,138 0.02% 1,117,401
2011-06-10 2011-06-08 2.872 396,738 +7,034 0.02% 1,139,279
2011-06-09 2011-06-07 2.985 389,704 -7,034 0.02% 1,163,400
2011-06-08 2011-06-03 3.042 396,738 +28,137 0.02% 1,206,959
2011-06-07 2011-06-02 3.014 368,601 -7,034 0.02% 1,110,881
2011-06-03 2011-06-01 3.028 375,635 -14,069 0.02% 1,137,420
2011-05-27 2011-05-25 2.914 389,704 -15,475 0.02% 1,135,700
2011-05-23 2011-05-19 3.085 405,179 -7,035 0.02% 1,249,918
2011-05-19 2011-05-17 3.156 412,214 -14,069 0.02% 1,300,920
2011-05-18 2011-05-16 3.204 426,283 -7,034 0.02% 1,365,856
2011-05-17 2011-05-13 3.233 433,317 +8,262 0.02% 1,400,790
2011-05-16 2011-05-12 3.190 425,055 +6,991 0.02% 1,355,841
2011-05-13 2011-05-11 3.290 418,064 +13,982 0.02% 1,375,401
2011-05-11 2011-05-06 3.304 404,082 +6,992 0.02% 1,335,182
2011-05-09 2011-05-05 3.290 397,090 -34,956 0.02% 1,306,398
2011-05-06 2011-05-04 3.304 432,046 +20,973 0.02% 1,427,581
2011-05-04 2011-04-29 3.333 411,073 +6,991 0.02% 1,370,042
2011-05-03 2011-04-28 3.347 404,082 -6,991 0.02% 1,352,522
2011-04-29 2011-04-27 3.376 411,073 +6,991 0.02% 1,387,682
2011-04-28 2011-04-26 3.433 404,082 +6,992 0.02% 1,387,202
2011-04-26 2011-04-20 3.519 397,090 -25,168 0.02% 1,397,278
2011-04-21 2011-04-19 3.333 422,258 +6,991 0.02% 1,407,319
2011-04-20 2011-04-18 3.376 415,267 -6,991 0.02% 1,401,839
2011-04-18 2011-04-14 3.390 422,258 +6,991 0.02% 1,431,479
2011-04-15 2011-04-13 3.433 415,267 +6,991 0.02% 1,425,599
2011-04-14 2011-04-12 3.376 408,276 -20,973 0.02% 1,378,240
2011-04-11 2011-04-07 3.519 429,249 +6,991 0.02% 1,510,439
2011-04-07 2011-04-04 3.519 422,258 -6,991 0.02% 1,485,839
2011-04-04 2011-03-31 3.605 429,249 -6,991 0.02% 1,547,279
2011-04-01 2011-03-30 3.576 436,240 +1,398 0.02% 1,559,999
2011-03-24 2011-03-22 3.404 434,842 -6,991 0.02% 1,480,360
2011-03-22 2011-03-18 3.190 441,833 +6,991 0.02% 1,409,360
2011-03-21 2011-03-17 3.090 434,842 -6,991 0.02% 1,343,520
2011-03-15 2011-03-11 3.419 441,833 +6,991 0.02% 1,510,480
2011-03-14 2011-03-10 3.476 434,842 +11,186 0.02% 1,511,460
2011-03-11 2011-03-09 3.490 423,656 -6,991 0.02% 1,478,639
2011-03-09 2011-03-07 3.519 430,647 +11,185 0.02% 1,515,359
2011-03-07 2011-03-03 3.533 419,462 +6,991 0.02% 1,482,001
2011-03-02 2011-02-28 3.519 412,471 -1,398 0.02% 1,451,401
2011-02-24 2011-02-22 3.576 413,869 +13,982 0.02% 1,480,000
2011-02-23 2011-02-21 3.690 399,887 -30,760 0.02% 1,475,760
2011-02-22 2011-02-18 3.433 430,647 +55,928 0.02% 1,478,399
2011-02-21 2011-02-17 3.562 374,719 +6,991 0.02% 1,334,639
2011-02-16 2011-02-14 3.633 367,728 +6,991 0.02% 1,336,039
2011-02-14 2011-02-10 3.562 360,737 -2,797 0.02% 1,284,840
2011-02-08 2011-02-02 3.819 363,534 +2,797 0.02% 1,388,402
2011-01-28 2011-01-26 3.762 360,737 -13,982 0.02% 1,357,080
2011-01-25 2011-01-21 3.862 374,719 +13,982 0.02% 1,447,199
2011-01-21 2011-01-19 3.991 360,737 -13,982 0.02% 1,439,640
2011-01-19 2011-01-17 3.919 374,719 -48,937 0.02% 1,468,639
2011-01-11 2011-01-07 3.705 423,656 -6,991 0.02% 1,569,539
2011-01-07 2011-01-05 3.676 430,647 -6,991 0.02% 1,583,118
2011-01-06 2011-01-04 3.605 437,638 -20,974 0.03% 1,577,518
2011-01-04 2010-12-31 3.433 458,612 -6,991 0.03% 1,574,402
2010-12-28 2010-12-22 3.676 465,603 +6,991 0.03% 1,711,622
2010-12-17 2010-12-15 3.748 458,612 -13,982 0.03% 1,718,722
2010-12-15 2010-12-13 3.648 472,594 -13,982 0.03% 1,723,801
2010-12-10 2010-12-08 3.605 486,576 -13,982 0.03% 1,753,921
2010-12-09 2010-12-07 3.576 500,558 -69,910 0.03% 1,790,001
2010-12-02 2010-11-30 3.361 570,468 -6,991 0.03% 1,917,600
2010-12-01 2010-11-29 3.276 577,459 +4,195 0.03% 1,891,540
2010-11-30 2010-11-26 3.304 573,264 +13,982 0.03% 1,894,199
2010-11-29 2010-11-25 3.304 559,282 +9,787 0.03% 1,847,999
2010-11-24 2010-11-22 3.447 549,495 +6,991 0.03% 1,894,260
2010-11-19 2010-11-17 3.347 542,504 +6,991 0.03% 1,815,840
2010-11-18 2010-11-16 3.390 535,513 -20,973 0.03% 1,815,420
2010-11-17 2010-11-15 3.547 556,486 -54,530 0.03% 1,974,080
2010-11-16 2010-11-12 3.333 611,016 -50,335 0.04% 2,036,420
2010-11-15 2010-11-11 3.390 661,351 -34,956 0.04% 2,242,019
2010-11-12 2010-11-10 3.247 696,307 -13,982 0.04% 2,260,922
2010-11-11 2010-11-09 3.233 710,289 +6,991 0.04% 2,296,161
2010-11-10 2010-11-08 3.261 703,298 -90,883 0.04% 2,293,681
2010-11-09 2010-11-05 3.233 794,181 +41,946 0.05% 2,567,360
2010-11-08 2010-11-04 3.204 752,235 +6,991 0.05% 2,410,241
2010-11-04 2010-11-02 3.233 745,244 +34,955 0.04% 2,409,161
2010-11-03 2010-11-01 3.218 710,289 -41,946 0.04% 2,286,001
2010-11-02 2010-10-29 3.204 752,235 +4,195 0.05% 2,410,241
2010-11-01 2010-10-28 3.204 748,040 +20,973 0.04% 2,396,800
2010-10-29 2010-10-27 3.247 727,067 +11,186 0.04% 2,360,800
2010-10-28 2010-10-26 3.319 715,881 +32,158 0.04% 2,375,679
2010-10-27 2010-10-25 3.233 683,723 +34,955 0.04% 2,210,281
2010-10-26 2010-10-22 3.276 648,768 +20,974 0.04% 2,125,122
2010-10-25 2010-10-21 3.290 627,794 -6,991 0.04% 2,065,399
2010-10-22 2010-10-20 3.304 634,785 +2,796 0.04% 2,097,478
2010-10-19 2010-10-15 3.390 631,989 -22,371 0.04% 2,142,480
2010-10-18 2010-10-14 3.304 654,360 -41,947 0.04% 2,162,159
2010-10-15 2010-10-13 3.276 696,307 +34,956 0.04% 2,280,842
2010-10-13 2010-10-11 3.333 661,351 -6,991 0.04% 2,204,179
2010-10-12 2010-10-08 3.276 668,342 -13,982 0.04% 2,189,239
2010-10-08 2010-10-06 3.419 682,324 -69,911 0.04% 2,332,638
2010-10-05 2010-09-30 3.204 752,235 +39,150 0.05% 2,410,241
2010-10-04 2010-09-29 3.218 713,085 +6,991 0.04% 2,295,000
2010-09-30 2010-09-28 3.247 706,094 -6,991 0.04% 2,292,700
2010-09-28 2010-09-24 3.190 713,085 +27,964 0.04% 2,274,600
2010-09-27 2010-09-22 3.233 685,121 -13,982 0.04% 2,214,800
2010-09-24 2010-09-21 3.261 699,103 +11,186 0.04% 2,280,000
2010-09-21 2010-09-17 3.261 687,917 +27,964 0.04% 2,243,519
2010-09-20 2010-09-16 3.204 659,953 +13,982 0.04% 2,114,559
2010-09-17 2010-09-15 3.204 645,971 +20,973 0.04% 2,069,760
2010-09-16 2010-09-14 3.276 624,998 -34,955 0.04% 2,047,260
2010-09-15 2010-09-13 3.304 659,953 +6,991 0.04% 2,180,639
2010-09-14 2010-09-10 3.304 652,962 -13,982 0.04% 2,157,539
2010-09-13 2010-09-09 3.333 666,944 -48,937 0.04% 2,222,819
2010-09-09 2010-09-07 3.447 715,881 -48,938 0.04% 2,467,839
2010-09-08 2010-09-06 3.462 764,819 -6,991 0.05% 2,647,481
2010-09-07 2010-09-03 3.304 771,810 -6,991 0.05% 2,550,241
2010-09-06 2010-09-02 3.233 778,801 +6,991 0.05% 2,517,641
2010-09-03 2010-09-01 3.261 771,810 +41,947 0.05% 2,517,121
2010-09-02 2010-08-31 3.218 729,863 -6,992 0.04% 2,348,998
2010-08-31 2010-08-27 2.990 736,855 +48,938 0.04% 2,202,861
2010-08-30 2010-08-26 3.233 687,917 -13,982 0.04% 2,223,839
2010-08-23 2010-08-19 3.519 701,899 +1,398 0.04% 2,469,839
2010-08-20 2010-08-18 3.447 700,501 +13,982 0.04% 2,414,819
2010-08-16 2010-08-12 3.476 686,519 +6,991 0.04% 2,386,260
2010-08-13 2010-08-11 3.490 679,528 +13,982 0.04% 2,371,680
2010-08-11 2010-08-09 3.648 665,546 +41,946 0.04% 2,427,600
2010-08-10 2010-08-06 3.705 623,600 -34,955 0.04% 2,310,281
2010-08-09 2010-08-05 3.762 658,555 +2,796 0.04% 2,477,460
2010-08-06 2010-08-04 3.547 655,759 +6,991 0.04% 2,326,242
2010-08-04 2010-08-02 3.519 648,768 -6,991 0.04% 2,282,882
2010-08-02 2010-07-29 3.490 655,759 +41,947 0.04% 2,288,722
2010-07-29 2010-07-27 3.361 613,812 -6,991 0.04% 2,063,299
2010-07-28 2010-07-26 3.347 620,803 -6,991 0.04% 2,077,919
2010-07-27 2010-07-23 3.419 627,794 +20,973 0.04% 2,146,218
2010-07-23 2010-07-21 3.333 606,821 -6,991 0.04% 2,022,439
2010-07-22 2010-07-20 3.319 613,812 +6,991 0.04% 2,036,959
2010-07-21 2010-07-19 3.233 606,821 +6,991 0.04% 1,961,679
2010-07-16 2010-07-14 3.376 599,830 -27,964 0.04% 2,024,879
2010-07-15 2010-07-13 3.347 627,794 +6,991 0.04% 2,101,319
2010-07-14 2010-07-12 3.433 620,803 -2,797 0.04% 2,131,199
2010-07-13 2010-07-09 3.462 623,600 +20,973 0.04% 2,158,641
2010-07-12 2010-07-08 3.419 602,627 -43,344 0.04% 2,060,181
2010-07-09 2010-07-07 3.390 645,971 +8,389 0.04% 2,189,880
2010-07-07 2010-07-05 3.218 637,582 -13,982 0.04% 2,052,000
2010-07-06 2010-07-02 3.175 651,564 +15,380 0.04% 2,069,040
2010-07-05 2010-06-30 3.333 636,184 +27,964 0.04% 2,120,301
2010-06-29 2010-06-25 3.476 608,220 +27,965 0.04% 2,114,102
2010-06-28 2010-06-24 3.619 580,255 +27,964 0.04% 2,099,898
2010-06-25 2010-06-23 3.662 552,291 +20,973 0.03% 2,022,399
2010-06-23 2010-06-21 3.719 531,318 +34,955 0.03% 1,975,999
2010-06-22 2010-06-18 3.648 496,363 -2,797 0.03% 1,810,500
2010-06-17 2010-06-14 3.805 499,160 -23,769 0.03% 1,899,242
2010-06-15 2010-06-11 3.662 522,929 -6,991 0.03% 1,914,880
2010-06-11 2010-06-09 3.633 529,920 +13,982 0.03% 1,925,320
2010-06-10 2010-06-08 3.719 515,938 -20,973 0.03% 1,918,800
2010-06-09 2010-06-07 3.590 536,911 +6,991 0.03% 1,927,680
2010-06-08 2010-06-04 3.662 529,920 -9,787 0.03% 1,940,480
2010-06-07 2010-06-03 3.648 539,707 +2,796 0.03% 1,968,598
2010-06-04 2010-06-02 3.605 536,911 +6,991 0.03% 1,935,360
2010-06-03 2010-06-01 3.633 529,920 +44,743 0.03% 1,925,320
2010-05-31 2010-05-27 3.319 485,177 +13,982 0.03% 1,610,079
2010-05-28 2010-05-26 3.032 471,195 +2,796 0.03% 1,428,879
2010-05-27 2010-05-25 3.032 468,399 +25,168 0.03% 1,420,400
2010-05-25 2010-05-20 3.447 443,231 +9,787 0.03% 1,527,939
2010-05-20 2010-05-18 3.942 433,444 -23,769 0.03% 1,708,729
2010-05-19 2010-05-17 3.914 457,213 +28,900 0.03% 1,789,323
2010-05-18 2010-05-14 4.057 428,313 -6,975 0.03% 1,737,621
2010-05-17 2010-05-13 4.014 435,288 -48,831 0.03% 1,747,198
2010-05-14 2010-05-12 3.828 484,119 +6,976 0.03% 1,852,980
2010-05-13 2010-05-11 3.770 477,143 -13,952 0.03% 1,798,920
2010-05-12 2010-05-10 3.871 491,095 -13,951 0.03% 1,900,801
2010-05-11 2010-05-07 3.713 505,046 +54,411 0.03% 1,875,159
2010-05-10 2010-05-06 3.742 450,635 +5,580 0.03% 1,686,059
2010-05-07 2010-05-05 3.928 445,055 +76,734 0.03% 1,748,122
2010-05-05 2010-05-03 4.000 368,321 -20,927 0.02% 1,473,120
2010-05-04 2010-04-30 4.043 389,248 -6,976 0.02% 1,573,559
2010-05-03 2010-04-29 3.957 396,224 +20,927 0.02% 1,567,680
2010-04-30 2010-04-28 4.129 375,297 -6,976 0.02% 1,549,441
2010-04-29 2010-04-27 4.157 382,273 +1,396 0.02% 1,589,202
2010-04-28 2010-04-26 4.172 380,877 +6,975 0.02% 1,588,858
2010-04-26 2010-04-22 4.157 373,902 -20,927 0.02% 1,554,402
2010-04-23 2010-04-21 4.272 394,829 -6,976 0.02% 1,686,680
2010-04-22 2010-04-20 4.344 401,805 +6,976 0.02% 1,745,281
2010-04-21 2010-04-19 4.243 394,829 -55,806 0.02% 1,675,360
2010-04-20 2010-04-16 4.114 450,635 +32,088 0.03% 1,854,019
2010-04-16 2010-04-14 4.258 418,547 +20,928 0.03% 1,782,002
2010-04-15 2010-04-13 4.387 397,619 +6,976 0.02% 1,744,199
2010-04-14 2010-04-12 4.501 390,643 +6,975 0.02% 1,758,398
2010-04-13 2010-04-09 4.444 383,668 -19,532 0.02% 1,705,001
2010-04-12 2010-04-08 4.501 403,200 +41,855 0.02% 1,814,921
2010-04-08 2010-04-01 4.157 361,345 -13,952 0.02% 1,502,199
2010-03-30 2010-03-26 3.899 375,297 -8,371 0.02% 1,463,361
2010-03-29 2010-03-25 3.684 383,668 +6,976 0.02% 1,413,501
2010-03-26 2010-03-24 3.713 376,692 +6,976 0.02% 1,398,600
2010-03-24 2010-03-22 3.799 369,716 -6,976 0.02% 1,404,499
2010-03-23 2010-03-19 3.512 376,692 -6,976 0.02% 1,323,000
2010-03-22 2010-03-18 3.383 383,668 -6,975 0.02% 1,298,001
2010-03-18 2010-03-16 3.268 390,643 -13,952 0.02% 1,276,798
2010-03-12 2010-03-10 3.254 404,595 +39,064 0.02% 1,316,600
2010-03-10 2010-03-08 3.440 365,531 -6,975 0.02% 1,257,601
2010-03-09 2010-03-05 3.397 372,506 -97,661 0.02% 1,265,578
2010-03-08 2010-03-04 3.283 470,167 +86,499 0.03% 1,543,459
2010-03-05 2010-03-03 3.412 383,668 -48,830 0.02% 1,309,001
2010-03-04 2010-03-02 3.354 432,498 -6,976 0.03% 1,450,800
2010-03-01 2010-02-25 3.154 439,474 +13,952 0.03% 1,386,000
2010-02-25 2010-02-23 3.082 425,522 +6,975 0.03% 1,311,499
2010-02-24 2010-02-22 2.996 418,547 +2,791 0.03% 1,254,001
2010-02-22 2010-02-18 3.025 415,756 +4,185 0.03% 1,257,559
2010-02-17 2010-02-11 3.096 411,571 -6,976 0.03% 1,274,401
2010-02-11 2010-02-09 2.939 418,547 +13,952 0.03% 1,230,001
2010-02-09 2010-02-05 2.996 404,595 +6,976 0.02% 1,212,200
2010-02-03 2010-02-01 2.881 397,619 -13,952 0.02% 1,145,699
2010-02-02 2010-01-29 2.896 411,571 +27,903 0.03% 1,191,801
2010-02-01 2010-01-28 2.881 383,668 +20,928 0.02% 1,105,501
2010-01-29 2010-01-27 2.838 362,740 -27,903 0.02% 1,029,599
2010-01-27 2010-01-25 3.154 390,643 +13,951 0.02% 1,231,999
2010-01-25 2010-01-21 3.340 376,692 +20,927 0.02% 1,258,200
2010-01-22 2010-01-20 3.397 355,765 +6,976 0.02% 1,208,701
2010-01-21 2010-01-19 3.311 348,789 -13,951 0.02% 1,155,001
2010-01-20 2010-01-18 3.469 362,740 +6,975 0.02% 1,258,399
2010-01-19 2010-01-15 3.541 355,765 -34,878 0.02% 1,259,701
2010-01-18 2010-01-14 3.541 390,643 +6,975 0.02% 1,383,198
2010-01-15 2010-01-13 3.354 383,668 -272,055 0.02% 1,287,001
2010-01-14 2010-01-12 3.297 655,723 -27,903 0.04% 2,162,000
2010-01-13 2010-01-11 3.053 683,626 -13,952 0.04% 2,087,400
2010-01-11 2010-01-07 2.767 697,578 -41,854 0.04% 1,930,001
2010-01-08 2010-01-06 2.853 739,432 -6,976 0.05% 2,109,399
2010-01-07 2010-01-05 2.752 746,408 -13,952 0.05% 2,054,400
2010-01-06 2010-01-04 2.537 760,360 +6,976 0.05% 1,929,301
2010-01-05 2009-12-31 2.566 753,384 +6,976 0.05% 1,933,200
2010-01-04 2009-12-29 2.509 746,408 -27,903 0.05% 1,872,500
2009-12-29 2009-12-24 2.523 774,311 +15,347 0.05% 1,953,600
2009-12-28 2009-12-22 2.423 758,964 +6,975 0.05% 1,838,719
2009-12-23 2009-12-21 2.394 751,989 +6,976 0.05% 1,800,261
2009-12-22 2009-12-18 2.437 745,013 +13,952 0.05% 1,815,600
2009-12-18 2009-12-16 2.695 731,061 -6,976 0.05% 1,970,239
2009-12-17 2009-12-15 2.752 738,037 -20,927 0.05% 2,031,360
2009-12-15 2009-12-11 2.838 758,964 +16,741 0.05% 2,154,239
2009-12-14 2009-12-10 2.881 742,223 -41,854 0.05% 2,138,641
2009-12-11 2009-12-09 2.967 784,077 +83,709 0.05% 2,326,679
2009-12-10 2009-12-08 2.996 700,368 +6,976 0.04% 2,098,360
2009-12-09 2009-12-07 2.924 693,392 -6,976 0.04% 2,027,760
2009-12-08 2009-12-04 2.824 700,368 -4,185 0.04% 1,977,880
2009-12-07 2009-12-03 2.824 704,553 -6,976 0.04% 1,989,699
2009-12-03 2009-12-01 2.867 711,529 -48,831 0.05% 2,039,999
2009-12-02 2009-11-30 2.652 760,360 +13,952 0.05% 2,016,501
2009-12-01 2009-11-27 2.580 746,408 +33,484 0.05% 1,926,000
2009-11-30 2009-11-26 2.781 712,924 +50,225 0.05% 1,982,679
2009-11-27 2009-11-25 2.523 662,699 -27,903 0.04% 1,672,001
2009-11-26 2009-11-24 2.566 690,602 +51,621 0.04% 1,772,100
2009-11-25 2009-11-23 2.580 638,981 +13,951 0.04% 1,648,800
2009-11-24 2009-11-20 2.652 625,030 -15,346 0.04% 1,657,601
2009-11-23 2009-11-19 2.638 640,376 +27,903 0.04% 1,689,119
2009-11-20 2009-11-18 2.666 612,473 -6,976 0.04% 1,633,080
2009-11-19 2009-11-17 2.709 619,449 -34,879 0.04% 1,678,320
2009-11-18 2009-11-16 2.695 654,328 +37,669 0.04% 1,763,440
2009-11-17 2009-11-13 2.867 616,659 +34,879 0.04% 1,768,001
2009-11-16 2009-11-12 2.838 581,780 +48,831 0.04% 1,651,321
2009-11-13 2009-11-11 2.752 532,949 -27,903 0.03% 1,466,879
2009-11-12 2009-11-10 2.867 560,852 -13,952 0.04% 1,607,999
2009-11-11 2009-11-09 2.982 574,804 +6,976 0.04% 1,713,920
2009-11-10 2009-11-06 2.967 567,828 -6,976 0.04% 1,684,979
2009-11-06 2009-11-04 3.025 574,804 +13,952 0.04% 1,738,640
2009-11-04 2009-11-02 3.182 560,852 +209,273 0.04% 1,784,879
2009-11-03 2009-10-30 3.053 351,579 +13,951 0.02% 1,073,520
2009-11-02 2009-10-29 2.910 337,628 -16,741 0.02% 982,521
2009-10-30 2009-10-28 2.967 354,369 +27,903 0.02% 1,051,559
2009-10-29 2009-10-27 2.924 326,466 -62,782 0.02% 954,719
2009-10-28 2009-10-23 2.695 389,248 -92,081 0.02% 1,049,039
2009-10-27 2009-10-22 2.523 481,329 +20,928 0.03% 1,214,401
2009-10-23 2009-10-21 2.480 460,401 -27,903 0.03% 1,141,799
2009-10-22 2009-10-20 2.609 488,304 -27,903 0.03% 1,273,999
2009-10-21 2009-10-19 2.294 516,207 +20,927 0.03% 1,183,999
2009-10-20 2009-10-16 2.351 495,280 +6,976 0.03% 1,164,400
2009-10-19 2009-10-15 2.351 488,304 +6,975 0.03% 1,147,999
2009-10-16 2009-10-14 2.351 481,329 -47,435 0.03% 1,131,601
2009-10-15 2009-10-13 2.365 528,764 +6,976 0.04% 1,250,700
2009-10-13 2009-10-09 2.408 521,788 +13,951 0.04% 1,256,640
2009-10-12 2009-10-08 2.437 507,837 +34,879 0.04% 1,237,601
2009-10-09 2009-10-07 2.408 472,958 -13,951 0.03% 1,139,041
2009-10-08 2009-10-06 2.394 486,909 -125,564 0.03% 1,165,660
2009-10-07 2009-10-05 2.251 612,473 -6,976 0.04% 1,378,460
2009-10-06 2009-10-02 2.294 619,449 +76,734 0.04% 1,420,800
2009-10-05 2009-09-30 2.337 542,715 +2,790 0.04% 1,268,139
2009-10-02 2009-09-29 2.394 539,925 -13,952 0.04% 1,292,580
2009-09-30 2009-09-28 2.351 553,877 +69,758 0.04% 1,302,161
2009-09-29 2009-09-25 2.423 484,119 +6,976 0.03% 1,172,860
2009-09-28 2009-09-24 2.365 477,143 -27,903 0.03% 1,128,600
2009-09-24 2009-09-22 2.580 505,046 +13,951 0.04% 1,303,199
2009-09-23 2009-09-21 2.566 491,095 +13,952 0.03% 1,260,161
2009-09-21 2009-09-17 2.595 477,143 +20,927 0.03% 1,238,040
2009-09-18 2009-09-16 2.695 456,216 -125,564 0.03% 1,229,521
2009-09-17 2009-09-15 2.351 581,780 +13,952 0.04% 1,367,761
2009-09-16 2009-09-14 2.408 567,828 +129,749 0.04% 1,367,520
2009-09-15 2009-09-11 2.236 438,079 -20,927 0.03% 979,681
2009-09-14 2009-09-10 2.251 459,006 +4,185 0.03% 1,033,060
2009-09-11 2009-09-09 2.322 454,821 +12,557 0.03% 1,056,241
2009-09-10 2009-09-08 2.308 442,264 -25,113 0.03% 1,020,739
2009-09-09 2009-09-07 2.394 467,377 +34,879 0.03% 1,118,900
2009-09-08 2009-09-04 1.935 432,498 +20,927 0.03% 837,000
2009-09-07 2009-09-03 2.021 411,571 -34,879 0.03% 831,900
2009-09-04 2009-09-02 1.663 446,450 -20,927 0.03% 742,401
2009-09-03 2009-09-01 1.491 467,377 +13,952 0.03% 696,800
2009-09-02 2009-08-31 1.462 453,425 -13,952 0.03% 662,999
2009-09-01 2009-08-28 1.548 467,377 -34,879 0.03% 723,600
2009-08-31 2009-08-27 1.606 502,256 +41,855 0.03% 806,400
2009-08-28 2009-08-26 1.591 460,401 -13,952 0.03% 732,600
2009-08-25 2009-08-21 1.391 474,353 -6,976 0.03% 659,600
2009-08-24 2009-08-20 1.419 481,329 -118,588 0.03% 683,101
2009-08-21 2009-08-19 1.376 599,917 +69,758 0.04% 825,600
2009-08-20 2009-08-18 1.434 530,159 +48,830 0.04% 760,000
2009-08-19 2009-08-17 1.448 481,329 +13,952 0.03% 696,901
2009-08-18 2009-08-14 1.577 467,377 +6,976 0.03% 737,000
2009-08-17 2009-08-13 1.634 460,401 +20,927 0.03% 752,400
2009-08-14 2009-08-12 1.591 439,474 -13,951 0.03% 699,300
2009-08-13 2009-08-11 1.620 453,425 +27,903 0.03% 734,499
2009-08-12 2009-08-10 1.620 425,522 -212,064 0.03% 689,299
2009-08-11 2009-08-07 1.333 637,586 +13,952 0.04% 850,020
2009-08-10 2009-08-06 1.520 623,634 +37,669 0.04% 947,639
2009-08-06 2009-08-04 1.735 585,965 +6,976 0.04% 1,016,400
2009-08-05 2009-08-03 1.763 578,989 +41,854 0.04% 1,020,899
2009-08-03 2009-07-30 1.735 537,135 +13,952 0.04% 931,700
2009-07-31 2009-07-29 1.749 523,183 +27,903 0.04% 915,000
2009-07-30 2009-07-28 1.806 495,280 +6,976 0.03% 894,600
2009-07-29 2009-07-27 1.821 488,304 +27,903 0.03% 888,999
2009-07-28 2009-07-24 1.778 460,401 +18,137 0.03% 818,400
2009-07-27 2009-07-23 1.720 442,264 +2,790 0.03% 760,800
2009-07-24 2009-07-22 1.706 439,474 -27,903 0.03% 749,700
2009-07-22 2009-07-20 1.548 467,377 -20,927 0.03% 723,600
2009-07-21 2009-07-17 1.563 488,304 -523,184 0.03% 762,999
2009-07-20 2009-07-16 1.548 1,011,488 +13,952 0.07% 1,566,001
2009-07-17 2009-07-15 1.606 997,536 -39,064 0.07% 1,601,600
2009-07-16 2009-07-14 1.649 1,036,600 +195,321 0.07% 1,708,899
2009-07-15 2009-07-13 1.649 841,279 -246,942 0.06% 1,386,901
2009-07-14 2009-07-10 1.534 1,088,221 +397,619 0.08% 1,669,200
2009-07-13 2009-07-09 1.276 690,602 +13,952 0.05% 881,100
2009-07-10 2009-07-08 1.391 676,650 -83,710 0.05% 940,900
2009-07-09 2009-07-07 1.262 760,360 -265,079 0.05% 959,200
2009-07-08 2009-07-06 1.061 1,025,439 -27,903 0.07% 1,087,800
2009-06-29 2009-06-25 0.917 1,053,342 -6,976 0.08% 966,400
2009-06-25 2009-06-23 0.932 1,060,318 +174,394 0.08% 988,000
2009-06-22 2009-06-18 1.003 885,924 +132,540 0.07% 889,000
2009-06-19 2009-06-17 1.046 753,384 -6,976 0.06% 788,400
2009-06-17 2009-06-15 0.989 760,360 -83,709 0.06% 752,100
2009-06-12 2009-06-10 0.917 844,069 -27,903 0.07% 774,400
2009-06-11 2009-06-09 0.860 871,972 +27,903 0.07% 750,000
2009-06-10 2009-06-08 0.917 844,069 +139,516 0.07% 774,400
2009-06-08 2009-06-04 0.946 704,553 -27,904 0.06% 666,600
2009-06-05 2009-06-03 0.989 732,457 -711,529 0.06% 724,500
2009-06-04 2009-06-02 0.803 1,443,986 -97,661 0.11% 1,159,200
2009-06-03 2009-06-01 0.774 1,541,647 -27,903 0.12% 1,193,400
2009-06-01 2009-05-27 0.760 1,569,550 +6,976 0.12% 1,192,500
2009-05-29 2009-05-26 0.788 1,562,574 +404,595 0.13% 1,232,000
2009-05-27 2009-05-25 0.745 1,157,979 -6,976 0.09% 863,200
2009-05-26 2009-05-22 0.760 1,164,955 -132,539 0.10% 885,100
2009-05-25 2009-05-21 0.817 1,297,494 +153,467 0.11% 1,060,200
2009-05-22 2009-05-20 0.803 1,144,027 -118,589 0.09% 918,400
2009-05-21 2009-05-19 0.817 1,262,616 -27,903 0.10% 1,031,700
2009-05-20 2009-05-18 0.831 1,290,519 +104,637 0.11% 1,073,000
2009-05-18 2009-05-14 0.788 1,185,882 -20,927 0.10% 935,000
2009-05-15 2009-05-13 0.745 1,206,809 +320,885 0.10% 899,600
2009-05-14 2009-05-12 0.774 885,924 +27,904 0.07% 685,800
2009-05-13 2009-05-11 0.731 858,020 +292,982 0.07% 627,300
2009-05-12 2009-05-08 0.874 565,038 +139,516 0.05% 494,100
2009-05-11 2009-05-07 0.760 425,522 -209,274 0.03% 323,300
2009-05-08 2009-05-06 0.631 634,796 -55,806 0.05% 400,400
2009-05-07 2009-05-05 0.473 690,602 +279,031 0.06% 326,700
2009-04-30 2009-04-28 0.313 411,571 -139,515 0.03% 128,620
2009-04-28 2009-04-24 0.298 551,086 -209,274 0.05% 164,320
2009-04-24 2009-04-22 0.255 760,360 -292,982 0.06% 194,020
2009-04-23 2009-04-21 0.259 1,053,342 -69,758 0.09% 273,310
2009-04-20 2009-04-16 0.265 1,123,100 +69,758 0.09% 297,850
2009-04-17 2009-04-15 0.274 1,053,342 -231,596 0.09% 288,410
2009-04-14 2009-04-08 0.244 1,284,938 +209,273 0.11% 313,140
2009-04-09 2009-04-07 0.259 1,075,665 -207,878 0.09% 279,102
2009-04-08 2009-04-06 0.241 1,283,543 -160,443 0.11% 309,120
2009-04-06 2009-04-02 0.232 1,443,986 -139,515 0.12% 335,340
2009-04-03 2009-04-01 0.219 1,583,501 +139,515 0.13% 347,310
2009-04-02 2009-03-31 0.218 1,443,986 -118,588 0.12% 314,640
2009-04-01 2009-03-30 0.215 1,562,574 +139,516 0.13% 336,000
2009-03-31 2009-03-27 0.229 1,423,058 +20,927 0.12% 326,400
2009-03-30 2009-03-26 0.216 1,402,131 +139,515 0.12% 303,510
2009-03-26 2009-03-24 0.221 1,262,616 +34,879 0.10% 278,740
2009-03-25 2009-03-23 0.219 1,227,737 +279,031 0.10% 269,280
2009-03-20 2009-03-18 0.212 948,706 +139,516 0.08% 201,280
2009-03-13 2009-03-11 0.201 809,190 +34,879 0.07% 162,400
2009-03-03 2009-02-27 0.221 774,311 -13,952 0.06% 170,940
2009-02-19 2009-02-17 0.249 788,263 +69,758 0.07% 196,620
2009-02-17 2009-02-13 0.251 718,505 -69,758 0.06% 180,250
2009-02-12 2009-02-10 0.259 788,263 +139,516 0.07% 204,530
2009-02-04 2009-02-02 0.211 648,747 -34,879 0.05% 136,710
2009-02-02 2009-01-29 0.212 683,626 +34,879 0.06% 145,040
2009-01-13 2009-01-09 0.262 648,747 -69,758 0.05% 170,190
2009-01-09 2009-01-07 0.280 718,505 +44,645 0.06% 200,850
2009-01-08 2009-01-06 0.287 673,860 +199,507 0.06% 193,200
2009-01-07 2009-01-05 0.294 474,353 -404,595 0.04% 139,400
2009-01-06 2009-01-02 0.241 878,948 +34,879 0.07% 211,680
2008-12-19 2008-12-17 0.219 844,069 +195,322 0.07% 185,130
2008-12-10 2008-12-08 0.199 648,747 -69,758 0.05% 129,270
2008-12-08 2008-12-04 0.181 718,505 +69,758 0.06% 129,780
2008-12-01 2008-11-27 0.159 648,747 -104,637 0.05% 103,230
2008-11-19 2008-11-17 0.163 753,384 -62,782 0.06% 123,120
2008-11-17 2008-11-13 0.171 816,166 +104,637 0.07% 139,230
2008-11-06 2008-11-04 0.188 711,529 -6,976 0.06% 133,620
2008-11-04 2008-10-31 0.139 718,505 -55,806 0.06% 99,910
2008-10-20 2008-10-16 0.169 774,311 +132,540 0.06% 130,980
2008-10-08 2008-10-03 0.264 641,771 -132,540 0.05% 169,280
2008-10-06 2008-10-02 0.267 774,311 +174,394 0.06% 206,460
2008-10-03 2008-09-30 0.252 599,917 -104,636 0.05% 151,360
2008-10-02 2008-09-29 0.257 704,553 +104,636 0.06% 180,790
2008-09-29 2008-09-25 0.238 599,917 +34,879 0.05% 142,760
2008-09-25 2008-09-23 0.234 565,038 -48,830 0.05% 132,030
2008-09-24 2008-09-22 0.262 613,868 -55,807 0.05% 161,040
2008-09-22 2008-09-18 0.182 669,675 +34,879 0.06% 121,920
2008-09-11 2008-09-09 0.311 634,796 +53,016 0.05% 197,470
2008-08-28 2008-08-26 0.301 581,780 +34,879 0.05% 175,140
2008-08-15 2008-08-13 0.320 546,901 -41,855 0.05% 174,832
2008-08-14 2008-08-12 0.294 588,756 +6,976 0.05% 173,020
2008-08-13 2008-08-11 0.308 581,780 +34,879 0.05% 179,310
2008-07-29 2008-07-25 0.430 546,901 +13,952 0.05% 235,200
2008-07-16 2008-07-14 0.480 532,949 -13,952 0.04% 255,940
2008-07-10 2008-07-08 0.430 546,901 -209,273 0.05% 235,200
2008-07-09 2008-07-07 0.437 756,174 +209,273 0.06% 330,620
2008-07-08 2008-07-04 0.437 546,901 +23,718 0.05% 239,120
2008-07-04 2008-07-02 0.459 523,183 -58,597 0.04% 240,000
2008-06-30 2008-06-26 0.566 581,780 +51,621 0.05% 329,430
2008-06-27 2008-06-25 0.523 530,159 +41,855 0.05% 277,400
2008-06-24 2008-06-20 0.638 488,304 +34,879 0.04% 311,500
2008-06-19 2008-06-17 0.681 453,425 -13,952 0.04% 308,750
2008-06-18 2008-06-16 0.688 467,377 +20,927 0.04% 321,600
2008-06-17 2008-06-13 0.674 446,450 +34,879 0.04% 300,800
2008-06-16 2008-06-12 0.731 411,571 +41,855 0.04% 300,900
2008-06-13 2008-06-11 0.760 369,716 -13,952 0.03% 280,900
2008-06-12 2008-06-10 0.774 383,668 -6,975 0.03% 297,000
2008-06-11 2008-06-06 0.846 390,643 +6,975 0.03% 330,400
2008-06-06 2008-06-04 0.803 383,668 -13,951 0.03% 308,000
2008-06-04 2008-06-02 0.860 397,619 +41,854 0.03% 342,000
2008-06-02 2008-05-29 0.903 355,765 +34,879 0.03% 321,300
2008-05-30 2008-05-28 0.903 320,886 -34,879 0.03% 289,800
2008-05-28 2008-05-26 0.932 355,765 +13,952 0.03% 331,500
2008-05-27 2008-05-23 0.946 341,813 +20,927 0.03% 323,400
2008-05-26 2008-05-22 1.046 320,886 +27,903 0.03% 335,800
2008-05-13 2008-05-08 1.003 292,983 -34,878 0.03% 294,000
2008-05-09 2008-05-07 1.003 327,861 -34,879 0.03% 329,000
2008-05-08 2008-05-06 1.061 362,740 -34,879 0.03% 384,800
2008-05-06 2008-05-02 1.046 397,619 +69,758 0.03% 416,100
2008-05-05 2008-04-30 1.018 327,861 -13,952 0.03% 333,700
2008-04-30 2008-04-28 0.932 341,813 -69,758 0.03% 318,500
2008-04-28 2008-04-24 0.831 411,571 +48,831 0.04% 342,200
2008-04-22 2008-04-18 0.846 362,740 +34,879 0.03% 306,800
2008-04-16 2008-04-14 0.860 327,861 +34,878 0.03% 282,000
2008-04-15 2008-04-11 0.946 292,983 -13,951 0.03% 277,200
2008-04-14 2008-04-10 0.917 306,934 +48,830 0.03% 281,600
2008-04-09 2008-04-07 1.003 258,104 +34,879 0.02% 259,000
2008-04-03 2008-04-01 0.989 223,225 +34,879 0.02% 220,800
2008-04-02 2008-03-31 1.003 188,346 -48,830 0.02% 189,000
2008-03-31 2008-03-27 0.889 237,176 -13,952 0.02% 210,800
2008-03-27 2008-03-25 0.917 251,128 +34,879 0.02% 230,400
2008-03-26 2008-03-20 0.874 216,249 +13,951 0.02% 189,100
2008-03-25 2008-03-19 0.917 202,298 +20,928 0.02% 185,600
2008-03-20 2008-03-18 0.860 181,370 +13,951 0.02% 156,000
2008-03-19 2008-03-17 0.889 167,419 -13,951 0.01% 148,800
2008-03-18 2008-03-14 1.003 181,370 +6,976 0.02% 182,000
2008-03-14 2008-03-12 1.233 174,394 +34,878 0.02% 214,999
2008-03-12 2008-03-10 1.233 139,516 -13,951 0.01% 172,001
2008-03-11 2008-03-07 1.305 153,467 -34,879 0.01% 200,200
2008-03-07 2008-03-05 1.362 188,346 +27,903 0.02% 256,500
2008-03-06 2008-03-04 1.434 160,443 -13,951 0.01% 230,000
2008-03-04 2008-02-29 1.405 174,394 +6,975 0.02% 244,999
2008-03-03 2008-02-28 1.391 167,419 +55,807 0.01% 232,801
2008-02-29 2008-02-27 1.376 111,612 +13,951 0.01% 153,599
2008-02-27 2008-02-25 1.520 97,661 -48,830 0.01% 148,400
2008-02-25 2008-02-21 1.376 146,491 +6,975 0.01% 201,600
2008-02-22 2008-02-20 1.362 139,516 +34,879 0.01% 190,001
2008-02-21 2008-02-19 1.434 104,637 -6,975 0.01% 150,001
2008-02-18 2008-02-14 1.089 111,612 +6,975 0.01% 121,600
2008-02-01 2008-01-30 1.089 104,637 +6,976 0.01% 114,000
2008-01-30 2008-01-28 1.405 97,661 +27,903 0.01% 137,200
2008-01-18 2008-01-16 1.964 69,758 -6,976 0.01% 137,000
2008-01-15 2008-01-11 2.595 76,734 +6,976 0.01% 199,101
2007-11-16 2007-11-14 3.799 69,758 +13,952 0.01% 265,001
2007-11-12 2007-11-08 4.043 55,806 +13,951 0.00% 225,599
2007-10-12 2007-10-10 5.161 41,855 -41,854 0.00% 216,002
2007-10-09 2007-10-05 4.602 83,709 -69,758 0.01% 385,199
2007-10-03 2007-09-28 3.311 153,467 +69,758 0.01% 508,200
2007-09-28 2007-09-25 3.240 83,709 -4,186 0.01% 271,199
2007-09-17 2007-09-13 2.910 87,895 -20,927 0.01% 255,781
2007-09-14 2007-09-12 2.881 108,822 +4,185 0.01% 313,560
2007-09-04 2007-08-31 3.326 104,637 -19,532 0.01% 348,001
2007-09-03 2007-08-30 3.225 124,169 +19,532 0.01% 400,501
2007-08-28 2007-08-24 3.569 104,637 -34,879 0.01% 373,501
2007-08-27 2007-08-23 3.483 139,516 +34,879 0.01% 486,002
2007-08-23 2007-08-21 2.652 104,637 -6,975 0.01% 277,501
2007-08-21 2007-08-17 2.537 111,612 +6,975 0.01% 283,199
2007-08-17 2007-08-15 2.795 104,637 -13,951 0.01% 292,501
2007-08-15 2007-08-13 2.609 118,588 +13,951 0.01% 309,399
2007-08-09 2007-08-07 3.139 104,637 -167,418 0.01% 328,501
2007-08-07 2007-08-03 4.458 272,055 -20,928 0.02% 1,212,899
2007-08-03 2007-08-01 4.530 292,983 +20,928 0.03% 1,327,202
2007-08-02 2007-07-31 4.888 272,055 -20,928 0.02% 1,329,899
2007-08-01 2007-07-30 4.329 292,983 -139,515 0.03% 1,268,402
2007-07-31 2007-07-27 4.587 432,498 +55,806 0.04% 1,983,999
2007-07-30 2007-07-26 5.003 376,692 +62,782 0.03% 1,884,600
2007-07-25 2007-07-23 5.591 313,910 +27,903 0.03% 1,755,000
2007-07-24 2007-07-20 5.748 286,007 +20,928 0.03% 1,644,101
2007-07-23 2007-07-19 5.490 265,079 +48,830 0.02% 1,455,397
2007-07-19 2007-07-17 6.021 216,249 +34,879 0.02% 1,302,000
2007-07-18 2007-07-16 6.021 181,370 +34,879 0.02% 1,091,999
2007-07-17 2007-07-13 6.207 146,491 +6,975 0.01% 909,298
2007-07-16 2007-07-12 6.351 139,516 -83,709 0.01% 886,003
2007-07-13 2007-07-11 6.164 223,225 +41,855 0.02% 1,376,001
2007-06-26 2007-06-22 181,370 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top