History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 61,938,818 +0 1.37% 5,326,738
2025-10-13 2025-10-09 0.091 61,938,818 +0 1.37% 5,636,432
2025-10-10 2025-10-08 0.090 61,938,818 +0 1.37% 5,574,494
2025-10-09 2025-10-06 0.090 61,938,818 +0 1.37% 5,574,494
2025-10-08 2025-10-03 0.092 61,938,818 +10,000 1.37% 5,698,371
2025-09-26 2025-09-24 0.092 61,928,818 +50,000 1.37% 5,697,451
2025-09-19 2025-09-17 0.091 61,878,818 -100,000 1.37% 5,630,972
2025-09-15 2025-09-11 0.092 61,978,818 +100,000 1.37% 5,702,051
2025-09-09 2025-09-05 0.093 61,878,818 -300,000 1.37% 5,754,730
2025-08-21 2025-08-19 0.095 62,178,818 -62,000 1.37% 5,906,988
2025-08-20 2025-08-18 0.095 62,240,818 -38,000 1.38% 5,912,878
2025-08-15 2025-08-13 0.093 62,278,818 +400,000 1.38% 5,791,930
2025-08-01 2025-07-30 0.091 61,878,818 +92,000 1.37% 5,630,972
2025-07-31 2025-07-29 0.091 61,786,818 +16,000 1.37% 5,622,600
2025-07-24 2025-07-22 0.089 61,770,818 +40,000 1.36% 5,497,603
2025-07-14 2025-07-10 0.089 61,730,818 -1,200 1.36% 5,494,043
2025-07-11 2025-07-09 0.088 61,732,018 +40,000 1.36% 5,432,418
2025-06-24 2025-06-20 0.093 61,692,018 +2,000 1.36% 5,737,358
2025-06-17 2025-06-13 0.088 61,690,018 -40,000 1.36% 5,428,722
2025-06-11 2025-06-09 0.088 61,730,018 -2,000 1.36% 5,432,242
2025-06-09 2025-06-05 0.090 61,732,018 -10,000 1.36% 5,555,882
2025-05-30 2025-05-28 0.090 61,742,018 -2,000 1.36% 5,556,782
2025-03-11 2025-03-07 0.095 61,744,018 -90,000 1.36% 5,865,682
2025-03-10 2025-03-06 0.100 61,834,018 +90,000 1.37% 6,183,402
2025-03-03 2025-02-27 0.103 61,744,018 -12,000 1.36% 6,359,634
2025-02-28 2025-02-26 0.104 61,756,018 +100,000 1.36% 6,422,626
2025-02-20 2025-02-18 0.109 61,656,018 -100,000 1.36% 6,720,506
2025-02-13 2025-02-11 0.116 61,756,018 -100,000 1.36% 7,163,698
2025-02-11 2025-02-07 0.117 61,856,018 +54,000 1.37% 7,237,154
2025-02-07 2025-02-05 0.096 61,802,018 -194,000 1.37% 5,932,994
2024-11-20 2024-11-18 0.111 61,996,018 -100,000 1.37% 6,881,558
2024-11-07 2024-11-05 0.126 62,096,018 -54,000 1.37% 7,824,098
2024-11-05 2024-11-01 0.120 62,150,018 -350,000 1.37% 7,458,002
2024-10-30 2024-10-28 0.125 62,500,018 -600 1.38% 7,812,502
2024-10-15 2024-10-10 0.151 62,500,618 -196,000 1.38% 9,437,593
2024-10-09 2024-10-07 0.162 62,696,618 +24,000 1.39% 10,156,852
2024-10-04 2024-10-02 0.128 62,672,618 -102,000 1.38% 8,022,095
2024-07-05 2024-07-03 0.122 62,774,618 -34,000 1.39% 7,658,503
2024-05-20 2024-05-16 0.122 62,808,618 +4,000 1.39% 7,662,651
2024-05-16 2024-05-13 0.117 62,804,618 -5,400 1.39% 7,348,140
2024-05-07 2024-05-03 0.094 62,810,018 +6,000 1.39% 5,904,142
2024-02-29 2024-02-27 0.098 62,804,018 -28,000 1.39% 6,154,794
2023-10-24 2023-10-19 0.107 62,832,018 -58,000 1.39% 6,723,026
2023-10-20 2023-10-18 0.109 62,890,018 -8,000 1.39% 6,855,012
2023-10-19 2023-10-17 0.113 62,898,018 -4,000 1.39% 7,107,476
2023-09-04 2023-08-30 0.149 62,902,018 +2,000 1.39% 9,372,401
2023-08-22 2023-08-18 0.157 62,900,018 -36,000 1.39% 9,875,303
2023-08-03 2023-08-01 0.177 62,936,018 -20,000 1.39% 11,139,675
2023-03-22 2023-03-20 0.209 62,956,018 -2,200 1.39% 13,157,808
2023-03-01 2023-02-27 0.235 62,958,218 -52,000 1.39% 14,795,181
2023-02-23 2023-02-21 0.240 63,010,218 -300,000 1.39% 15,122,452
2023-02-22 2023-02-20 0.243 63,310,218 +300,000 1.40% 15,384,383
2023-02-06 2023-02-02 0.270 63,010,218 -180,000 1.39% 17,012,759
2023-02-02 2023-01-31 0.247 63,190,218 +200,000 1.40% 15,607,984
2023-02-01 2023-01-30 0.249 62,990,218 +60,000 1.39% 15,684,564
2023-01-16 2023-01-12 0.255 62,930,218 -60,000 1.39% 16,047,206
2023-01-10 2023-01-06 0.242 62,990,218 -404,000 1.39% 15,243,633
2022-12-09 2022-12-07 0.238 63,394,218 +20,000 1.40% 15,087,824
2022-11-18 2022-11-16 0.295 63,374,218 -1,000,000 1.40% 18,695,394
2022-11-17 2022-11-15 0.285 64,374,218 +1,000,000 1.42% 18,346,652
2022-11-11 2022-11-09 0.247 63,374,218 -428,000 1.40% 15,653,432
2022-11-08 2022-11-04 0.204 63,802,218 -384,000 1.41% 13,015,652
2022-11-07 2022-11-03 0.192 64,186,218 -100,000 1.42% 12,323,754
2022-10-13 2022-10-11 0.212 64,286,218 -2,000 1.42% 13,628,678
2022-10-05 2022-09-30 0.211 64,288,218 +2,000 1.42% 13,564,814
2022-09-26 2022-09-22 0.223 64,286,218 +100,000 1.42% 14,335,827
2022-09-09 2022-09-07 0.239 64,186,218 -34,000 1.42% 15,340,506
2022-09-05 2022-09-01 0.227 64,220,218 +34,000 1.42% 14,577,989
2022-08-23 2022-08-19 0.280 64,186,218 -34,000 1.42% 17,972,141
2022-08-02 2022-07-29 0.290 64,220,218 +384,000 1.42% 18,623,863
2022-07-13 2022-07-11 0.300 63,836,218 -400,000 1.41% 19,150,865
2022-07-05 2022-06-30 0.310 64,236,218 +34,000 1.42% 19,913,228
2022-06-28 2022-06-24 0.305 64,202,218 +200,000 1.42% 19,581,676
2022-06-06 2022-06-01 0.320 64,002,218 +200,000 1.41% 20,480,710
2022-04-21 2022-04-19 0.310 63,802,218 -224,000 1.41% 19,778,688
2022-04-19 2022-04-13 0.315 64,026,218 -276,000 1.41% 20,168,259
2022-04-14 2022-04-12 0.315 64,302,218 +500,000 1.42% 20,255,199
2022-03-30 2022-03-28 0.335 63,802,218 -800,000 1.41% 21,373,743
2022-03-29 2022-03-25 0.360 64,602,218 +694,000 1.43% 23,256,798
2022-03-24 2022-03-22 0.340 63,908,218 +100,000 1.41% 21,728,794
2022-03-21 2022-03-17 0.305 63,808,218 -100,000 1.41% 19,461,506
2022-03-11 2022-03-09 0.330 63,908,218 +100,000 1.41% 21,089,712
2022-03-02 2022-02-28 0.375 63,808,218 +20,000 1.41% 23,928,082
2022-02-15 2022-02-11 0.375 63,788,218 -4,000,000 1.41% 23,920,582
2022-02-11 2022-02-09 0.385 67,788,218 +1,000,000 1.50% 26,098,464
2022-02-09 2022-02-07 0.375 66,788,218 -2,000,000 1.48% 25,045,582
2022-02-08 2022-02-04 0.390 68,788,218 +80,000 1.52% 26,827,405
2022-01-20 2022-01-18 0.310 68,708,218 +100,000 1.52% 21,299,548
2022-01-19 2022-01-17 0.305 68,608,218 +1,000,000 1.52% 20,925,506
2022-01-07 2022-01-05 0.310 67,608,218 -60,000 1.49% 20,958,548
2022-01-05 2022-01-03 0.330 67,668,218 +230,000 1.50% 22,330,512
2022-01-04 2021-12-31 0.325 67,438,218 +664,000 1.49% 21,917,421
2021-12-29 2021-12-24 0.305 66,774,218 +558,000 1.48% 20,366,136
2021-12-28 2021-12-22 0.310 66,216,218 -500,000 1.46% 20,527,028
2021-12-23 2021-12-21 0.310 66,716,218 +520,000 1.47% 20,682,028
2021-12-20 2021-12-16 0.325 66,196,218 +528,000 1.46% 21,513,771
2021-12-17 2021-12-15 0.335 65,668,218 +48,000 1.45% 21,998,853
2021-12-16 2021-12-14 0.335 65,620,218 -500,000 1.45% 21,982,773
2021-12-13 2021-12-09 0.340 66,120,218 +600,000 1.46% 22,480,874
2021-12-09 2021-12-07 0.340 65,520,218 +1,600,000 1.45% 22,276,874
2021-12-07 2021-12-03 0.335 63,920,218 +452,000 1.41% 21,413,273
2021-12-06 2021-12-02 0.335 63,468,218 +100,000 1.40% 21,261,853
2021-12-02 2021-11-30 0.335 63,368,218 -192,000 1.40% 21,228,353
2021-12-01 2021-11-29 0.360 63,560,218 -68,000 1.40% 22,881,678
2021-11-29 2021-11-25 0.380 63,628,218 +184,000 1.41% 24,178,723
2021-11-25 2021-11-23 0.385 63,444,218 -90,000 1.40% 24,426,024
2021-11-23 2021-11-19 0.400 63,534,218 -28,000 1.40% 25,413,687
2021-11-19 2021-11-17 0.405 63,562,218 +68,000 1.40% 25,742,698
2021-11-16 2021-11-12 0.400 63,494,218 -190,000 1.40% 25,397,687
2021-11-15 2021-11-11 0.385 63,684,218 +190,000 1.41% 24,518,424
2021-10-27 2021-10-25 0.425 63,494,218 -48,000 1.40% 26,985,043
2021-10-08 2021-10-06 0.445 63,542,218 +430,000 1.40% 28,276,287
2021-10-06 2021-10-04 0.450 63,112,218 -400,000 1.39% 28,400,498
2021-10-05 2021-09-30 0.440 63,512,218 -800,000 1.40% 27,945,376
2021-10-04 2021-09-29 0.395 64,312,218 -200,000 1.42% 25,403,326
2021-09-30 2021-09-28 0.405 64,512,218 -200,000 1.43% 26,127,448
2021-09-29 2021-09-27 0.400 64,712,218 -400,000 1.43% 25,884,887
2021-09-16 2021-09-14 0.495 65,112,218 +72,000 1.44% 32,230,548
2021-08-31 2021-08-27 0.540 65,040,218 -48,000 1.44% 35,121,718
2021-08-30 2021-08-26 0.540 65,088,218 -10,000 1.44% 35,147,638
2021-08-20 2021-08-18 0.530 65,098,218 -630,000 1.44% 34,502,056
2021-08-17 2021-08-13 0.550 65,728,218 -2,000 1.45% 36,150,520
2021-08-06 2021-08-04 0.570 65,730,218 +400,000 1.45% 37,466,224
2021-08-03 2021-07-30 0.520 65,330,218 -20,000 1.44% 33,971,713
2021-08-02 2021-07-29 0.550 65,350,218 -100,000 1.44% 35,942,620
2021-07-30 2021-07-28 0.500 65,450,218 -500,000 1.45% 32,725,109
2021-07-29 2021-07-27 0.495 65,950,218 +10,000 1.46% 32,645,358
2021-07-28 2021-07-26 0.580 65,940,218 +20,000 1.46% 38,245,326
2021-07-23 2021-07-21 0.610 65,920,218 +20,000 1.46% 40,211,333
2021-07-21 2021-07-19 0.660 65,900,218 +4,000 1.46% 43,494,144
2021-07-14 2021-07-12 0.680 65,896,218 +20,000 1.46% 44,809,428
2021-07-13 2021-07-09 0.670 65,876,218 +20,000 1.46% 44,137,066
2021-07-09 2021-07-07 0.690 65,856,218 +30,000 1.46% 45,440,790
2021-07-06 2021-07-02 0.700 65,826,218 -16,000 1.46% 46,078,353
2021-07-05 2021-06-30 0.740 65,842,218 +22,000 1.46% 48,723,241
2021-06-22 2021-06-18 0.750 65,820,218 -86,000 1.46% 49,365,164
2021-06-21 2021-06-17 0.720 65,906,218 -228,000 1.46% 47,452,477
2021-06-17 2021-06-15 0.740 66,134,218 +228,000 1.46% 48,939,321
2021-06-16 2021-06-11 0.790 65,906,218 -6,000 1.46% 52,065,912
2021-06-10 2021-06-08 0.820 65,912,218 -100,000 1.46% 54,048,019
2021-06-08 2021-06-04 0.710 66,012,218 -4,000 1.46% 46,868,675
2021-05-27 2021-05-25 0.690 66,016,218 -2,000 1.46% 45,551,190
2021-05-20 2021-05-17 0.690 66,018,218 +22,000 1.46% 45,552,570
2021-05-18 2021-05-14 0.710 65,996,218 +46,000 1.46% 46,857,315
2021-05-13 2021-05-11 0.700 65,950,218 +16,000 1.46% 46,165,153
2021-05-07 2021-05-05 0.690 65,934,218 +380,000 1.46% 45,494,610
2021-04-27 2021-04-23 0.690 65,554,218 -228,000 1.45% 45,232,410
2021-04-21 2021-04-19 0.720 65,782,218 +18,000 1.46% 47,363,197
2021-04-16 2021-04-14 0.690 65,764,218 -16,000 1.46% 45,377,310
2021-04-13 2021-04-09 0.720 65,780,218 +40,000 1.46% 47,361,757
2021-03-31 2021-03-29 0.630 65,740,218 +100,000 1.46% 41,416,337
2021-03-23 2021-03-19 0.570 65,640,218 +38,000 1.45% 37,414,924
2021-03-19 2021-03-17 0.600 65,602,218 -600,000 1.45% 39,361,331
2021-03-18 2021-03-16 0.570 66,202,218 -400,000 1.47% 37,735,264
2021-03-15 2021-03-11 0.590 66,602,218 -90,000 1.47% 39,295,309
2021-03-12 2021-03-10 0.560 66,692,218 -8,000 1.48% 37,347,642
2021-03-11 2021-03-09 0.560 66,700,218 +262,000 1.48% 37,352,122
2021-03-10 2021-03-08 0.540 66,438,218 +20,000 1.47% 35,876,638
2021-03-09 2021-03-05 0.600 66,418,218 +590,000 1.47% 39,850,931
2021-03-08 2021-03-04 0.610 65,828,218 -320,000 1.46% 40,155,213
2021-03-04 2021-03-02 0.670 66,148,218 +78,000 1.46% 44,319,306
2021-03-03 2021-03-01 0.660 66,070,218 +116,000 1.46% 43,606,344
2021-03-02 2021-02-26 0.560 65,954,218 +3,462,000 1.46% 36,934,362
2021-03-01 2021-02-25 0.590 62,492,218 +348,000 1.38% 36,870,409
2021-02-26 2021-02-24 0.580 62,144,218 +520,000 1.38% 36,043,646
2021-02-25 2021-02-23 0.530 61,624,218 +118,000 1.37% 32,660,836
2021-02-24 2021-02-22 0.620 61,506,218 -1,608,000 1.36% 38,133,855
2021-02-23 2021-02-19 0.640 63,114,218 -464,000 1.40% 40,393,100
2021-02-22 2021-02-18 0.970 63,578,218 +996,000 1.41% 61,670,871
2021-02-19 2021-02-17 0.930 62,582,218 +1,932,000 1.39% 58,201,463
2021-02-18 2021-02-16 0.800 60,650,218 +750,000 1.35% 48,520,174
2021-02-17 2021-02-11 0.760 59,900,218 -388,000 1.33% 45,524,166
2021-02-16 2021-02-09 0.700 60,288,218 -244,000 1.34% 42,201,753
2021-02-10 2021-02-08 0.580 60,532,218 -14,900,000 1.34% 35,108,686
2021-02-09 2021-02-05 0.490 75,432,218 -4,882,000 1.67% 36,961,787
2021-02-08 2021-02-04 0.510 80,314,218 -11,294,000 1.78% 40,960,251
2021-02-05 2021-02-03 0.490 91,608,218 +8,000 2.03% 44,888,027
2021-02-03 2021-02-01 0.390 91,600,218 +34,000 2.03% 35,724,085
2021-02-02 2021-01-29 0.390 91,566,218 +200,000 2.03% 35,710,825
2021-02-01 2021-01-28 0.365 91,366,218 -16,000 2.03% 33,348,670
2021-01-29 2021-01-27 0.375 91,382,218 -488,000 2.03% 34,268,332
2021-01-28 2021-01-26 0.390 91,870,218 +104,000 2.04% 35,829,385
2021-01-26 2021-01-22 0.375 91,766,218 +290,000 2.04% 34,412,332
2021-01-25 2021-01-21 0.395 91,476,218 -240,000 2.03% 36,133,106
2021-01-22 2021-01-20 0.425 91,716,218 +162,000 2.04% 38,979,393
2021-01-21 2021-01-19 0.435 91,554,218 -1,220,000 2.03% 39,826,085
2021-01-20 2021-01-18 0.430 92,774,218 -4,460,000 2.06% 39,892,914
2021-01-19 2021-01-15 0.410 97,234,218 -6,400,000 2.16% 39,866,029
2021-01-15 2021-01-13 0.385 103,634,218 -1,748,000 2.30% 39,899,174
2021-01-14 2021-01-12 0.380 105,382,218 -960,000 2.34% 40,045,243
2021-01-13 2021-01-11 0.345 106,342,218 -238,000 2.36% 36,688,065
2021-01-08 2021-01-06 0.325 106,580,218 -2,000,000 2.37% 34,638,571
2021-01-07 2021-01-05 0.340 108,580,218 -6,504,000 2.41% 36,917,274
2021-01-06 2021-01-04 0.320 115,084,218 -800,000 2.56% 36,826,950
2021-01-05 2020-12-31 0.290 115,884,218 -6,771,000 2.57% 33,606,423
2021-01-04 2020-12-29 0.315 122,655,218 -9,940,000 2.72% 38,636,394
2020-12-29 2020-12-24 0.235 132,595,218 -6,716,000 2.94% 31,159,876
2020-12-18 2020-12-16 0.243 139,311,218 -10,000 3.25% 33,852,626
2020-12-10 2020-12-08 0.250 139,321,218 -7,800,000 3.25% 34,830,304
2020-12-08 2020-12-04 0.248 147,121,218 -950,000 3.43% 36,486,062
2020-12-07 2020-12-03 0.255 148,071,218 -3,000,000 3.45% 37,758,161
2020-12-01 2020-11-27 0.240 151,071,218 +1,040,000 3.52% 36,257,092
2020-11-27 2020-11-25 0.235 150,031,218 +800,000 3.50% 35,257,336
2020-11-26 2020-11-24 0.241 149,231,218 -872,000 3.48% 35,964,724
2020-11-20 2020-11-18 0.246 150,103,218 -1,110,000 3.50% 36,925,392
2020-11-19 2020-11-17 0.250 151,213,218 -2,762,000 3.53% 37,803,304
2020-11-18 2020-11-16 0.243 153,975,218 +6,000 3.59% 37,415,978
2020-11-17 2020-11-13 0.240 153,969,218 -3,052,000 3.59% 36,952,612
2020-11-16 2020-11-12 0.235 157,021,218 -2,000,000 3.66% 36,899,986
2020-11-13 2020-11-11 0.226 159,021,218 -20,000 3.71% 35,938,795
2020-11-02 2020-10-29 0.234 159,041,218 -30,000 3.71% 37,215,645
2020-09-28 2020-09-24 0.238 159,071,218 -71,200 3.71% 37,858,950
2020-08-28 2020-08-26 0.265 159,142,418 -280,000 3.71% 42,172,741
2020-08-20 2020-08-18 0.275 159,422,418 -1,078,000 3.72% 43,841,165
2020-08-19 2020-08-17 0.250 160,500,418 -100,000 3.74% 40,125,104
2020-08-18 2020-08-14 0.242 160,600,418 -178,000 3.75% 38,865,301
2020-08-11 2020-08-07 0.248 160,778,418 -100,000 3.75% 39,873,048
2020-08-10 2020-08-06 0.235 160,878,418 +100,000 3.75% 37,806,428
2020-08-07 2020-08-05 0.232 160,778,418 +100,000 3.75% 37,300,593
2020-07-27 2020-07-23 0.239 160,678,418 -76,000 3.75% 38,402,142
2020-07-24 2020-07-22 0.243 160,754,418 +404,000 3.75% 39,063,324
2020-07-22 2020-07-20 0.239 160,350,418 +126,000 3.74% 38,323,750
2020-07-20 2020-07-16 0.209 160,224,418 -50,000 3.74% 33,486,903
2020-07-16 2020-07-14 0.221 160,274,418 -100,000 3.74% 35,420,646
2020-07-15 2020-07-13 0.221 160,374,418 +8,000 3.74% 35,442,746
2020-07-10 2020-07-08 0.234 160,366,418 +34,000 3.74% 37,525,742
2020-07-08 2020-07-06 0.225 160,332,418 -220,000 3.74% 36,074,794
2020-06-26 2020-06-23 0.233 160,552,418 -2,070,000 3.74% 37,408,713
2020-06-24 2020-06-22 0.206 162,622,418 -466,000 3.79% 33,500,218
2020-06-15 2020-06-11 0.247 163,088,418 -4,170,000 3.80% 40,282,839
2020-06-12 2020-06-10 0.225 167,258,418 -4,250,000 3.90% 37,633,144
2020-06-11 2020-06-09 0.242 171,508,418 -244,000 4.00% 41,505,037
2020-06-10 2020-06-08 0.300 171,752,418 -14,288,000 4.01% 51,525,725
2020-06-09 2020-06-05 0.198 186,040,418 -554,000 4.34% 36,836,003
2020-05-28 2020-05-26 0.140 186,594,418 +500,000 4.35% 26,123,219
2020-05-26 2020-05-22 0.144 186,094,418 +70,000 4.34% 26,797,596
2020-05-22 2020-05-20 0.144 186,024,418 -230,000 4.34% 26,787,516
2020-05-21 2020-05-19 0.149 186,254,418 +152,000 4.34% 27,751,908
2020-05-20 2020-05-18 0.127 186,102,418 -200,000 4.34% 23,635,007
2020-05-19 2020-05-15 0.126 186,302,418 +78,000 4.34% 23,474,105
2020-04-21 2020-04-17 0.141 186,224,418 -500,000 4.34% 26,257,643
2020-04-06 2020-04-02 0.148 186,724,418 -438,000 4.35% 27,635,214
2020-04-03 2020-04-01 0.149 187,162,418 -48,000 4.36% 27,887,200
2020-04-02 2020-03-31 0.154 187,210,418 -2,540,000 4.37% 28,830,404
2020-04-01 2020-03-30 0.135 189,750,418 +56,000 4.42% 25,616,306
2020-03-31 2020-03-27 0.135 189,694,418 +10,000 4.42% 25,608,746
2020-03-30 2020-03-26 0.131 189,684,418 -18,000 4.42% 24,848,659
2020-03-26 2020-03-24 0.131 189,702,418 -330,000 4.42% 24,851,017
2020-03-25 2020-03-23 0.131 190,032,418 -12,000 4.43% 24,894,247
2020-03-20 2020-03-18 0.157 190,044,418 -32,000 4.43% 29,836,974
2020-03-19 2020-03-17 0.160 190,076,418 +656,000 4.43% 30,412,227
2020-03-17 2020-03-13 0.166 189,420,418 +88,000 4.42% 31,443,789
2020-03-11 2020-03-09 0.178 189,332,418 +8,000 4.41% 33,701,170
2020-03-06 2020-03-04 0.184 189,324,418 -32,000 4.41% 34,835,693
2020-02-28 2020-02-26 0.188 189,356,418 +22,000 4.42% 35,599,007
2020-02-25 2020-02-21 0.191 189,334,418 -16,000 4.42% 36,162,874
2020-02-20 2020-02-18 0.193 189,350,418 +302,000 4.42% 36,544,631
2020-02-19 2020-02-17 0.190 189,048,418 +4,000 4.41% 35,919,199
2020-02-18 2020-02-14 0.193 189,044,418 -854,000 4.41% 36,485,573
2020-02-17 2020-02-13 0.185 189,898,418 -52,000 4.43% 35,131,207
2020-02-14 2020-02-12 0.189 189,950,418 -564,000 4.43% 35,900,629
2020-02-13 2020-02-11 0.188 190,514,418 -528,000 4.44% 35,816,711
2020-02-12 2020-02-10 0.191 191,042,418 -1,268,000 4.45% 36,489,102
2020-02-11 2020-02-07 0.191 192,310,418 -2,000 4.48% 36,731,290
2020-02-10 2020-02-06 0.192 192,312,418 -1,154,000 4.48% 36,923,984
2020-02-07 2020-02-05 0.188 193,466,418 -1,076,000 4.51% 36,371,687
2020-02-06 2020-02-04 0.189 194,542,418 -804,000 4.54% 36,768,517
2020-02-05 2020-02-03 0.188 195,346,418 -100,000 4.56% 36,725,127
2020-02-04 2020-01-31 0.187 195,446,418 -242,000 4.56% 36,548,480
2020-02-03 2020-01-30 0.190 195,688,418 -2,000 4.64% 37,180,799
2020-01-31 2020-01-29 0.200 195,690,418 -46,000 4.64% 39,138,084
2020-01-30 2020-01-24 0.208 195,736,418 +54,000 4.65% 40,713,175
2020-01-29 2020-01-22 0.199 195,682,418 -48,000 4.64% 38,940,801
2020-01-23 2020-01-21 0.201 195,730,418 -338,000 4.65% 39,341,814
2020-01-22 2020-01-20 0.206 196,068,418 +134,000 4.65% 40,390,094
2020-01-21 2020-01-17 0.209 195,934,418 -2,784,000 4.65% 40,950,293
2020-01-20 2020-01-16 0.187 198,718,418 -2,000 4.72% 37,160,344
2020-01-09 2020-01-07 0.190 198,720,418 -60,000 4.72% 37,756,879
2020-01-08 2020-01-06 0.188 198,780,418 -568,000 4.72% 37,370,719
2020-01-07 2020-01-03 0.189 199,348,418 -532,000 4.73% 37,676,851
2020-01-06 2020-01-02 0.195 199,880,418 -132,000 4.74% 38,976,682
2020-01-03 2019-12-31 0.200 200,012,418 +2,140,000 4.75% 40,002,484
2020-01-02 2019-12-27 0.187 197,872,418 -474,000 4.70% 37,002,142
2019-12-30 2019-12-24 0.187 198,346,418 -582,000 4.71% 37,090,780
2019-12-27 2019-12-20 0.187 198,928,418 -382,000 4.72% 37,199,614
2019-12-23 2019-12-19 0.191 199,310,418 -400,000 4.73% 38,068,290
2019-12-20 2019-12-18 0.192 199,710,418 -744,000 4.74% 38,344,400
2019-12-19 2019-12-17 0.192 200,454,418 -18,000 4.76% 38,487,248
2019-12-13 2019-12-11 0.192 200,472,418 +30,000 4.76% 38,490,704
2019-12-05 2019-12-03 0.192 200,442,418 +1,000,000 4.76% 38,484,944
2019-12-04 2019-12-02 0.195 199,442,418 +258,000 4.73% 38,891,272
2019-12-03 2019-11-29 0.196 199,184,418 +4,000 4.73% 39,040,146
2019-11-27 2019-11-25 0.199 199,180,418 +52,000 4.73% 39,636,903
2019-11-26 2019-11-22 0.197 199,128,418 +18,000 4.73% 39,228,298
2019-11-25 2019-11-21 0.200 199,110,418 +24,000 4.73% 39,822,084
2019-11-21 2019-11-19 0.202 199,086,418 +35,400 4.73% 40,215,456
2019-11-19 2019-11-15 0.200 199,051,018 +34,000 4.72% 39,810,204
2019-11-18 2019-11-14 0.199 199,017,018 +470,000 4.72% 39,604,387
2019-11-12 2019-11-08 0.210 198,547,018 +354,000 4.71% 41,694,874
2019-11-11 2019-11-07 0.214 198,193,018 +404,000 4.70% 42,413,306
2019-11-07 2019-11-05 0.210 197,789,018 +80,000 4.69% 41,535,694
2019-11-05 2019-11-01 0.207 197,709,018 +52,800,000 4.69% 40,925,767
2019-11-04 2019-10-31 0.204 144,909,018 +186,000 3.44% 29,561,440
2019-11-01 2019-10-30 0.209 144,723,018 -4,000 3.43% 30,247,111
2019-10-30 2019-10-28 0.211 144,727,018 -150,000 3.43% 30,537,401
2019-10-28 2019-10-24 0.204 144,877,018 +20,028,000 3.44% 29,554,912
2019-10-25 2019-10-23 0.199 124,849,018 +300,000 2.96% 24,844,955
2019-10-24 2019-10-22 0.194 124,549,018 +6,000 2.96% 24,162,509
2019-10-23 2019-10-21 0.197 124,543,018 +300,000 2.96% 24,534,975
2019-10-22 2019-10-18 0.203 124,243,018 -620,000 2.95% 25,221,333
2019-10-21 2019-10-17 0.220 124,863,018 -490,000 2.96% 27,469,864
2019-10-18 2019-10-16 0.191 125,353,018 +100,000 2.98% 23,942,426
2019-10-16 2019-10-14 0.184 125,253,018 +140,000 2.97% 23,046,555
2019-10-14 2019-10-10 0.180 125,113,018 +688,000 2.97% 22,520,343
2019-10-03 2019-09-30 0.201 124,425,018 +550,000 2.95% 25,009,429
2019-09-25 2019-09-23 0.219 123,875,018 +38,000 2.94% 27,128,629
2019-09-24 2019-09-20 0.223 123,837,018 +370,000 2.94% 27,615,655
2019-09-23 2019-09-19 0.229 123,467,018 -808,000 2.93% 28,273,947
2019-09-20 2019-09-18 0.221 124,275,018 +600,000 2.95% 27,464,779
2019-09-19 2019-09-17 0.250 123,675,018 -258,000 2.94% 30,918,754
2019-09-18 2019-09-16 0.260 123,933,018 -744,000 2.94% 32,222,585
2019-09-13 2019-09-11 0.149 124,677,018 +14,000 2.96% 18,576,876
2019-09-12 2019-09-10 0.149 124,663,018 -20,000 2.96% 18,574,790
2019-09-11 2019-09-09 0.151 124,683,018 +1,338,000 2.96% 18,827,136
2019-09-06 2019-09-04 0.164 123,345,018 +42,000 2.93% 20,228,583
2019-09-05 2019-09-03 0.169 123,303,018 +48,000 2.93% 20,838,210
2019-09-04 2019-09-02 0.169 123,255,018 +1,570,000 2.93% 20,830,098
2019-09-03 2019-08-30 0.169 121,685,018 +164,000 2.89% 20,564,768
2019-08-20 2019-08-16 0.164 121,521,018 -96,000 2.88% 19,929,447
2019-08-08 2019-08-06 0.184 121,617,018 +220,000 2.89% 22,377,531
2019-08-07 2019-08-05 0.190 121,397,018 +146,000 2.88% 23,065,433
2019-08-06 2019-08-02 0.199 121,251,018 -14,000 2.88% 24,128,953
2019-08-05 2019-08-01 0.197 121,265,018 +274,000 2.88% 23,889,209
2019-08-02 2019-07-31 0.185 120,991,018 +2,000 2.87% 22,383,338
2019-08-01 2019-07-30 0.200 120,989,018 +174,000 2.87% 24,197,804
2019-07-31 2019-07-29 0.200 120,815,018 +530,000 2.87% 24,163,004
2019-07-30 2019-07-26 0.200 120,285,018 +408,000 2.85% 24,057,004
2019-07-29 2019-07-25 0.200 119,877,018 -98,000 2.85% 23,975,404
2019-07-26 2019-07-24 0.205 119,975,018 +534,000 2.85% 24,594,879
2019-07-25 2019-07-23 0.198 119,441,018 -18,000 2.83% 23,649,322
2019-07-24 2019-07-22 0.200 119,459,018 +100,000 2.84% 23,891,804
2019-07-22 2019-07-18 0.205 119,359,018 +120,000 2.83% 24,468,599
2019-07-19 2019-07-17 0.205 119,239,018 +136,000 2.83% 24,443,999
2019-07-18 2019-07-16 0.203 119,103,018 -64,000 2.83% 24,177,913
2019-07-17 2019-07-15 0.205 119,167,018 -2,000 2.83% 24,429,239
2019-07-16 2019-07-12 0.207 119,169,018 +4,000 2.83% 24,667,987
2019-07-15 2019-07-11 0.206 119,165,018 +10,000 2.83% 24,547,994
2019-07-11 2019-07-09 0.208 119,155,018 +900,000 2.83% 24,784,244
2019-06-27 2019-06-25 0.204 118,255,018 +100,000 2.81% 24,124,024
2019-06-21 2019-06-19 0.210 118,155,018 +90,000 2.80% 24,812,554
2019-05-30 2019-05-28 0.221 118,065,018 +100,000 2.80% 26,092,369
2019-05-29 2019-05-27 0.215 117,965,018 +400,000 2.80% 25,362,479
2019-05-02 2019-04-29 0.249 117,565,018 -552,200 2.79% 29,273,689
2019-04-15 2019-04-11 0.250 118,117,218 -200 2.80% 29,529,304
2019-04-11 2019-04-09 0.255 118,117,418 +10,000 2.80% 30,119,942
2019-03-28 2019-03-26 0.265 118,107,418 +18,000 2.80% 31,298,466
2019-03-13 2019-03-11 0.275 118,089,418 -100,000 2.80% 32,474,590
2019-03-04 2019-02-28 0.285 118,189,418 +6,000 2.81% 33,683,984
2019-02-28 2019-02-26 0.295 118,183,418 +100,000 2.80% 34,864,108
2019-02-27 2019-02-25 0.300 118,083,418 -1,020,000 2.80% 35,425,025
2019-02-21 2019-02-19 0.260 119,103,418 -20,000 2.83% 30,966,889
2019-01-14 2019-01-10 0.250 119,123,418 +20,000 2.83% 29,780,854
2019-01-11 2019-01-09 0.250 119,103,418 -76,000 2.83% 29,775,854
2019-01-08 2019-01-04 0.255 119,179,418 -274,000 2.83% 30,390,752
2019-01-07 2019-01-03 0.260 119,453,418 +1,020,000 2.84% 31,057,889
2019-01-04 2019-01-02 0.300 118,433,418 +56,000 2.81% 35,530,025
2019-01-03 2018-12-31 0.295 118,377,418 +126,000 2.81% 34,921,338
2019-01-02 2018-12-27 0.300 118,251,418 -320,000 2.81% 35,475,425
2018-12-28 2018-12-24 0.315 118,571,418 +288,000 2.81% 37,349,997
2018-12-27 2018-12-20 0.300 118,283,418 +140,000 2.81% 35,485,025
2018-12-20 2018-12-18 0.305 118,143,418 -406,000 2.80% 36,033,742
2018-12-19 2018-12-17 0.315 118,549,418 +216,000 2.81% 37,343,067
2018-12-18 2018-12-14 0.300 118,333,418 +148,000 2.81% 35,500,025
2018-12-17 2018-12-13 0.310 118,185,418 -940,000 2.80% 36,637,480
2018-12-14 2018-12-12 0.350 119,125,418 -492,000 2.83% 41,693,896
2018-12-13 2018-12-11 0.260 119,617,418 +674,000 2.84% 31,100,529
2018-12-11 2018-12-07 0.223 118,943,418 -116,000 2.82% 26,524,382
2018-12-10 2018-12-06 0.215 119,059,418 +56,000 2.83% 25,597,775
2018-12-06 2018-12-04 0.230 119,003,418 +150,000 2.82% 27,370,786
2018-12-05 2018-12-03 0.230 118,853,418 +100,000 2.82% 27,336,286
2018-11-30 2018-11-28 0.236 118,753,418 -100,000 2.82% 28,025,807
2018-11-28 2018-11-26 0.242 118,853,418 +4,000 2.82% 28,762,527
2018-11-26 2018-11-22 0.270 118,849,418 +2,420,000 3.56% 32,089,343
2018-11-23 2018-11-21 0.222 116,429,418 +54,000 3.49% 25,847,331
2018-11-16 2018-11-14 0.270 116,375,418 +34,666,000 3.49% 31,421,363
2018-11-15 2018-11-13 0.295 81,709,418 -1,078,000 2.45% 24,104,278
2018-07-12 2018-07-10 0.480 82,787,418 +3,150,000 2.48% 39,737,961
2018-05-08 2018-05-04 0.510 79,637,418 -984,000 2.41% 40,615,083
2018-05-07 2018-05-03 0.550 80,621,418 -1,668,000 2.44% 44,341,780
2018-05-04 2018-05-02 0.420 82,289,418 -156,000 2.50% 34,561,556
2018-05-03 2018-04-30 0.440 82,445,418 +4,654,000 2.50% 36,275,984
2018-05-02 2018-04-27 0.310 77,791,418 +1,000,000 2.36% 24,115,340
2018-04-30 2018-04-26 0.270 76,791,418 -10,000 2.33% 20,733,683
2018-04-27 2018-04-25 0.255 76,801,418 -1,602,000 2.33% 19,584,362
2018-04-24 2018-04-20 0.250 78,403,418 -100,000 2.38% 19,600,854
2018-04-20 2018-04-18 0.236 78,503,418 -80,000 2.38% 18,526,807
2018-04-18 2018-04-16 0.234 78,583,418 +665,000 2.38% 18,388,520
2018-04-13 2018-04-11 0.222 77,918,418 +340,000 2.36% 17,297,889
2018-04-12 2018-04-10 0.240 77,578,418 +176,000 2.35% 18,618,820
2018-04-03 2018-03-28 0.220 77,402,418 -6,000 2.35% 17,028,532
2018-03-27 2018-03-23 0.215 77,408,418 -280,000 2.35% 16,642,810
2018-03-26 2018-03-22 0.225 77,688,418 -532,000 2.36% 17,479,894
2018-03-21 2018-03-19 0.223 78,220,418 -8,000 2.37% 17,443,153
2018-02-23 2018-02-21 0.212 78,228,418 -72,000 2.37% 16,584,425
2018-02-05 2018-02-01 0.224 78,300,418 +30,000 2.37% 17,539,294
2018-01-31 2018-01-29 0.222 78,270,418 +240,000 2.37% 17,376,033
2018-01-30 2018-01-26 0.227 78,030,418 +24,000 2.37% 17,712,905
2018-01-16 2018-01-12 0.233 78,006,418 +500,000 2.37% 18,175,495
2018-01-09 2018-01-05 0.250 77,506,418 +528,000 2.35% 19,376,604
2018-01-05 2018-01-03 0.208 76,978,418 +2,246,000 2.33% 16,011,511
2018-01-04 2018-01-02 0.215 74,732,418 +690,000 2.27% 16,067,470
2018-01-03 2017-12-29 0.210 74,042,418 +196,000 2.25% 15,548,908
2018-01-02 2017-12-28 0.208 73,846,418 +72,000 2.24% 15,360,055
2017-12-29 2017-12-27 0.212 73,774,418 -1,724,000 2.24% 15,640,177
2017-12-19 2017-12-15 0.205 75,498,418 -560,000 2.29% 15,477,176
2017-12-15 2017-12-13 0.215 76,058,418 -6,600 2.31% 16,352,560
2017-12-13 2017-12-11 0.216 76,065,018 -10,000 2.31% 16,430,044
2017-12-06 2017-12-04 0.227 76,075,018 +66,000 2.31% 17,269,029
2017-12-05 2017-12-01 0.232 76,009,018 -24,000 2.30% 17,634,092
2017-11-30 2017-11-28 0.235 76,033,018 -320,000 2.31% 17,867,759
2017-11-27 2017-11-23 0.242 76,353,018 -158,000 2.32% 18,477,430
2017-11-22 2017-11-20 0.255 76,511,018 -200,000 2.32% 19,510,310
2017-11-17 2017-11-15 0.255 76,711,018 -150,000 2.33% 19,561,310
2017-11-08 2017-11-06 0.260 76,861,018 -20,000 2.33% 19,983,865
2017-11-03 2017-11-01 0.255 76,881,018 -6,000 2.33% 19,604,660
2017-11-01 2017-10-30 0.255 76,887,018 -1,600 2.33% 19,606,190
2017-10-13 2017-10-11 0.250 76,888,618 -105,000 2.33% 19,222,154
2017-10-03 2017-09-28 0.260 76,993,618 -8,000 2.33% 20,018,341
2017-09-22 2017-09-20 0.270 77,001,618 +130,000 2.33% 20,790,437
2017-09-21 2017-09-19 0.270 76,871,618 -180,000 2.33% 20,755,337
2017-09-20 2017-09-18 0.265 77,051,618 -212,000 2.34% 20,418,679
2017-09-05 2017-09-01 0.275 77,263,618 -48,000 2.34% 21,247,495
2017-08-31 2017-08-29 0.280 77,311,618 -186,000 2.34% 21,647,253
2017-08-29 2017-08-25 0.280 77,497,618 -260,000 2.35% 21,699,333
2017-08-24 2017-08-21 0.260 77,757,618 -200 2.36% 20,216,981
2017-07-27 2017-07-25 0.270 77,757,818 -1,600 2.36% 20,994,611
2017-07-24 2017-07-20 0.275 77,759,418 -40,000 2.36% 21,383,840
2017-07-12 2017-07-10 0.260 77,799,418 +48,000 2.36% 20,227,849
2017-07-05 2017-07-03 0.260 77,751,418 -800,000 2.36% 20,215,369
2017-06-30 2017-06-28 0.255 78,551,418 -200,000 2.38% 20,030,612
2017-06-26 2017-06-22 0.270 78,751,418 -410,000 2.39% 21,262,883
2017-06-19 2017-06-15 0.255 79,161,418 -300,000 2.40% 20,186,162
2017-06-16 2017-06-14 0.260 79,461,418 +200,000 2.41% 20,659,969
2017-06-14 2017-06-12 0.255 79,261,418 +600,000 2.40% 20,211,662
2017-06-09 2017-06-07 0.270 78,661,418 -1,600 2.39% 21,238,583
2017-06-07 2017-06-05 0.280 78,663,018 +10,000 2.39% 22,025,645
2017-05-31 2017-05-26 0.290 78,653,018 -200,000 2.38% 22,809,375
2017-05-29 2017-05-25 0.285 78,853,018 +58,000 2.39% 22,473,110
2017-05-26 2017-05-24 0.295 78,795,018 -380,000 2.39% 23,244,530
2017-05-25 2017-05-23 0.275 79,175,018 -528,000 2.40% 21,773,130
2017-05-24 2017-05-22 0.315 79,703,018 -656,000 2.42% 25,106,451
2017-05-23 2017-05-19 0.199 80,359,018 +670,000 2.44% 15,991,445
2017-05-19 2017-05-17 0.199 79,689,018 +1,454,000 2.42% 15,858,115
2017-05-18 2017-05-16 0.200 78,235,018 -1,400,000 2.37% 15,647,004
2017-05-16 2017-05-12 0.216 79,635,018 -2,940,000 2.41% 17,201,164
2017-05-09 2017-05-05 0.225 82,575,018 -200,000 2.50% 18,579,379
2017-05-08 2017-05-04 0.228 82,775,018 -50,000 2.51% 18,872,704
2017-05-05 2017-05-02 0.234 82,825,018 +60,000 2.51% 19,381,054
2017-05-04 2017-04-28 0.240 82,765,018 -6,000 2.51% 19,863,604
2017-04-26 2017-04-24 0.246 82,771,018 +50,000 2.51% 20,361,670
2017-04-19 2017-04-13 0.255 82,721,018 -182,000 2.51% 21,093,860
2017-04-13 2017-04-11 0.260 82,903,018 -126,000 2.51% 21,554,785
2017-04-05 2017-03-31 0.265 83,029,018 -330,000 2.52% 22,002,690
2017-03-24 2017-03-22 0.280 83,359,018 +100,000 2.53% 23,340,525
2017-03-22 2017-03-20 0.290 83,259,018 -200,000 2.52% 24,145,115
2017-03-21 2017-03-17 0.290 83,459,018 +90,000 2.53% 24,203,115
2017-03-14 2017-03-10 0.300 83,369,018 +150,000 2.53% 25,010,705
2017-03-13 2017-03-09 0.300 83,219,018 +100,000 2.52% 24,965,705
2017-03-01 2017-02-27 0.305 83,119,018 +48,000 2.52% 25,351,300
2017-02-21 2017-02-17 0.315 83,071,018 +236,000 2.52% 26,167,371
2017-02-20 2017-02-16 0.320 82,835,018 +156,000 2.51% 26,507,206
2017-02-16 2017-02-14 0.325 82,679,018 -520,000 2.51% 26,870,681
2017-02-10 2017-02-08 0.305 83,199,018 +70,000 2.52% 25,375,700
2017-02-09 2017-02-07 0.305 83,129,018 +50,000 2.52% 25,354,350
2017-02-08 2017-02-06 0.315 83,079,018 -50,000 2.52% 26,169,891
2017-02-02 2017-01-27 0.300 83,129,018 -1,050,000 2.52% 24,938,705
2017-01-13 2017-01-11 0.325 84,179,018 -1,160,000 2.55% 27,358,181
2017-01-05 2017-01-03 0.340 85,339,018 +236,000 2.59% 29,015,266
2017-01-04 2016-12-30 0.355 85,103,018 +4,100,000 2.58% 30,211,571
2017-01-03 2016-12-29 0.350 81,003,018 +15,330,000 2.46% 28,351,056
2016-12-30 2016-12-28 0.300 65,673,018 +6,458,000 1.99% 19,701,905
2016-12-29 2016-12-23 0.290 59,215,018 +1,608,000 1.80% 17,172,355
2016-12-28 2016-12-22 0.290 57,607,018 +2,622,000 1.75% 16,706,035
2016-12-23 2016-12-21 0.275 54,985,018 -100,000 1.67% 15,120,880
2016-12-21 2016-12-19 0.255 55,085,018 -350,000 1.67% 14,046,680
2016-12-20 2016-12-16 0.270 55,435,018 +20,000 1.68% 14,967,455
2016-12-15 2016-12-13 0.300 55,415,018 +8,000 1.68% 16,624,505
2016-12-14 2016-12-12 0.290 55,407,018 -200,000 1.68% 16,068,035
2016-12-13 2016-12-09 0.310 55,607,018 -100,000 1.69% 17,238,176
2016-12-12 2016-12-08 0.310 55,707,018 -40,000 1.69% 17,269,176
2016-12-09 2016-12-07 0.315 55,747,018 +4,000 1.69% 17,560,311
2016-12-08 2016-12-06 0.315 55,743,018 -1,134,000 1.69% 17,559,051
2016-12-07 2016-12-05 0.325 56,877,018 +100,000 1.72% 18,485,031
2016-12-05 2016-12-01 0.335 56,777,018 +506,000 1.72% 19,020,301
2016-12-02 2016-11-30 0.330 56,271,018 -190,000 1.71% 18,569,436
2016-12-01 2016-11-29 0.335 56,461,018 +200,000 1.71% 18,914,441
2016-11-30 2016-11-28 0.335 56,261,018 -40,000 1.71% 18,847,441
2016-11-28 2016-11-24 0.345 56,301,018 -30,000 1.71% 19,423,851
2016-11-22 2016-11-18 0.360 56,331,018 +66,000 1.71% 20,279,166
2016-11-21 2016-11-17 0.360 56,265,018 +100,000 1.71% 20,255,406
2016-11-14 2016-11-10 0.375 56,165,018 +174,000 1.70% 21,061,882
2016-11-11 2016-11-09 0.370 55,991,018 +140,000 1.70% 20,716,677
2016-11-10 2016-11-08 0.375 55,851,018 +70,000 1.69% 20,944,132
2016-11-08 2016-11-04 0.370 55,781,018 +82,000 1.69% 20,638,977
2016-10-27 2016-10-25 0.400 55,699,018 +300,000 1.69% 22,279,607
2016-10-26 2016-10-24 0.405 55,399,018 -100,000 1.68% 22,436,602
2016-10-25 2016-10-20 0.400 55,499,018 -8,000 1.68% 22,199,607
2016-10-24 2016-10-19 0.395 55,507,018 -2,000 1.68% 21,925,272
2016-10-18 2016-10-14 0.400 55,509,018 -140,000 1.68% 22,203,607
2016-10-17 2016-10-13 0.395 55,649,018 +50,000 1.69% 21,981,362
2016-10-13 2016-10-11 0.415 55,599,018 -100,000 1.69% 23,073,592
2016-10-12 2016-10-07 0.410 55,699,018 +50,000 1.69% 22,836,597
2016-10-07 2016-10-05 0.420 55,649,018 -100,000 1.69% 23,372,588
2016-10-04 2016-09-30 0.400 55,749,018 -4,400 1.69% 22,299,607
2016-10-03 2016-09-29 0.410 55,753,418 -176,000 1.69% 22,858,901
2016-09-29 2016-09-27 0.390 55,929,418 -100,000 1.70% 21,812,473
2016-09-28 2016-09-26 0.385 56,029,418 +100,000 1.70% 21,571,326
2016-09-27 2016-09-23 0.390 55,929,418 -104,000 1.70% 21,812,473
2016-09-26 2016-09-22 0.395 56,033,418 -350,000 1.70% 22,133,200
2016-09-23 2016-09-21 0.385 56,383,418 -100,000 1.71% 21,707,616
2016-09-19 2016-09-14 0.370 56,483,418 +60,000 1.71% 20,898,865
2016-09-14 2016-09-12 0.375 56,423,418 +100,000 1.71% 21,158,782
2016-09-13 2016-09-09 0.385 56,323,418 +4,000 1.71% 21,684,516
2016-09-12 2016-09-08 0.380 56,319,418 +100,000 1.71% 21,401,379
2016-09-07 2016-09-05 0.370 56,219,418 -100,000 1.70% 20,801,185
2016-09-06 2016-09-02 0.365 56,319,418 +148,000 1.71% 20,556,588
2016-09-01 2016-08-30 0.370 56,171,418 -92,000 1.70% 20,783,425
2016-08-31 2016-08-29 0.365 56,263,418 +200,000 1.71% 20,536,148
2016-08-30 2016-08-26 0.380 56,063,418 +200,000 1.70% 21,304,099
2016-08-25 2016-08-23 0.390 55,863,418 +12,000 1.69% 21,786,733
2016-08-23 2016-08-19 0.385 55,851,418 -106,000 1.69% 21,502,796
2016-08-16 2016-08-12 0.395 55,957,418 -206,000 1.70% 22,103,180
2016-08-11 2016-08-09 0.395 56,163,418 -100,000 1.70% 22,184,550
2016-08-05 2016-08-03 0.380 56,263,418 -376,000 1.71% 21,380,099
2016-08-03 2016-07-29 0.395 56,639,418 -376,000 1.72% 22,372,570
2016-08-01 2016-07-28 0.405 57,015,418 +36,000 1.73% 23,091,244
2016-07-13 2016-07-11 0.390 56,979,418 -1,000,000 1.73% 22,221,973
2016-07-08 2016-07-06 0.385 57,979,418 -74,000 1.76% 22,322,076
2016-07-05 2016-06-30 0.390 58,053,418 -790,000 1.76% 22,640,833
2016-07-04 2016-06-29 0.365 58,843,418 +60,000 1.78% 21,477,848
2016-06-23 2016-06-21 0.390 58,783,418 +200,000 1.78% 22,925,533
2016-06-13 2016-06-08 0.410 58,583,418 -1,796,000 1.78% 24,019,201
2016-06-10 2016-06-07 0.415 60,379,418 -378,000 1.83% 25,057,458
2016-06-08 2016-06-06 0.405 60,757,418 -808,000 1.84% 24,606,754
2016-06-06 2016-06-02 0.405 61,565,418 +200,000 1.87% 24,933,994
2016-06-02 2016-05-31 0.420 61,365,418 -648,000 1.86% 25,773,476
2016-06-01 2016-05-30 0.405 62,013,418 -100,000 1.88% 25,115,434
2016-05-30 2016-05-26 0.400 62,113,418 -520,000 1.88% 24,845,367
2016-05-27 2016-05-25 0.395 62,633,418 -1,460,000 1.90% 24,740,200
2016-05-24 2016-05-20 0.395 64,093,418 +2,000 1.94% 25,316,900
2016-05-23 2016-05-19 0.390 64,091,418 +56,000 1.94% 24,995,653
2016-05-20 2016-05-18 0.385 64,035,418 -428,000 1.94% 24,653,636
2016-05-19 2016-05-17 0.395 64,463,418 -1,494,000 1.95% 25,463,050
2016-05-18 2016-05-16 0.400 65,957,418 -300,000 2.00% 26,382,967
2016-05-17 2016-05-13 0.400 66,257,418 -204,000 2.01% 26,502,967
2016-05-13 2016-05-11 0.405 66,461,418 +200,000 2.02% 26,916,874
2016-05-10 2016-05-06 0.415 66,261,418 -2,000,000 2.01% 27,498,488
2016-05-09 2016-05-05 0.425 68,261,418 -66,000 2.07% 29,011,103
2016-05-05 2016-05-03 0.425 68,327,418 +22,000 2.07% 29,039,153
2016-05-03 2016-04-28 0.430 68,305,418 +1,842,000 2.07% 29,371,330
2016-04-29 2016-04-27 0.435 66,463,418 +52,000 2.02% 28,911,587
2016-04-28 2016-04-26 0.440 66,411,418 +96,000 2.01% 29,221,024
2016-04-27 2016-04-25 0.440 66,315,418 +234,000 2.01% 29,178,784
2016-04-26 2016-04-22 0.455 66,081,418 +160,000 2.00% 30,067,045
2016-04-22 2016-04-20 0.460 65,921,418 +476,000 2.00% 30,323,852
2016-04-21 2016-04-19 0.465 65,445,418 -400,000 1.98% 30,432,119
2016-04-19 2016-04-15 0.430 65,845,418 +40,000 2.00% 28,313,530
2016-04-14 2016-04-12 0.435 65,805,418 +50,000 2.00% 28,625,357
2016-04-08 2016-04-06 0.425 65,755,418 +310,000 1.99% 27,946,053
2016-04-07 2016-04-05 0.425 65,445,418 +40,000 1.98% 27,814,303
2016-03-31 2016-03-29 0.430 65,405,418 +100,000 1.98% 28,124,330
2016-03-30 2016-03-24 0.450 65,305,418 +100,000 1.98% 29,387,438
2016-03-29 2016-03-23 0.450 65,205,418 +96,000 1.98% 29,342,438
2016-03-22 2016-03-18 0.455 65,109,418 +1,142,000 1.97% 29,624,785
2016-03-21 2016-03-17 0.455 63,967,418 +876,000 1.94% 29,105,175
2016-03-18 2016-03-16 0.460 63,091,418 +26,000 1.91% 29,022,052
2016-03-17 2016-03-15 0.465 63,065,418 +44,000 1.91% 29,325,419
2016-03-16 2016-03-14 0.470 63,021,418 -140,000 1.91% 29,620,066
2016-03-15 2016-03-11 0.470 63,161,418 +634,000 1.92% 29,685,866
2016-03-11 2016-03-09 0.445 62,527,418 +200,000 1.90% 27,824,701
2016-03-10 2016-03-08 0.450 62,327,418 +100,000 1.89% 28,047,338
2016-03-09 2016-03-07 0.460 62,227,418 -40,000 1.89% 28,624,612
2016-03-08 2016-03-04 0.440 62,267,418 +100,000 1.89% 27,397,664
2016-03-07 2016-03-03 0.410 62,167,418 -20,000 1.89% 25,488,641
2016-03-01 2016-02-26 0.405 62,187,418 -11,000 1.89% 25,185,904
2016-02-22 2016-02-18 0.410 62,198,418 +100,000 1.89% 25,501,351
2016-02-17 2016-02-15 0.400 62,098,418 -6,000 1.88% 24,839,367
2016-01-22 2016-01-20 0.415 62,104,418 +2,000 1.88% 25,773,333
2016-01-21 2016-01-19 0.425 62,102,418 +42,000 1.88% 26,393,528
2016-01-20 2016-01-18 0.415 62,060,418 +50,000 1.88% 25,755,073
2016-01-19 2016-01-15 0.430 62,010,418 +32,000 1.88% 26,664,480
2016-01-18 2016-01-14 0.440 61,978,418 +6,000 1.88% 27,270,504
2016-01-11 2016-01-07 0.460 61,972,418 -120,000 1.88% 28,507,312
2016-01-06 2016-01-04 0.480 62,092,418 +20,000 1.88% 29,804,361
2016-01-04 2015-12-29 0.490 62,072,418 +140,000 1.88% 30,415,485
2015-12-30 2015-12-28 0.500 61,932,418 +400,000 1.88% 30,966,209
2015-12-29 2015-12-24 0.495 61,532,418 +5,000,000 1.87% 30,458,547
2015-12-28 2015-12-22 0.490 56,532,418 +40,000 1.71% 27,700,885
2015-12-23 2015-12-21 0.500 56,492,418 -44,000 1.71% 28,246,209
2015-12-21 2015-12-17 0.510 56,536,418 +70,000 1.71% 28,833,573
2015-12-18 2015-12-16 0.520 56,466,418 -50,000 1.71% 29,362,537
2015-12-17 2015-12-15 0.495 56,516,418 +230,000 1.71% 27,975,627
2015-12-15 2015-12-11 0.530 56,286,418 +80,000 1.71% 29,831,802
2015-12-14 2015-12-10 0.540 56,206,418 +50,000 1.70% 30,351,466
2015-12-10 2015-12-08 0.550 56,156,418 +70,000 1.70% 30,886,030
2015-12-09 2015-12-07 0.560 56,086,418 +150,000 1.70% 31,408,394
2015-12-08 2015-12-04 0.560 55,936,418 +180,000 1.70% 31,324,394
2015-12-07 2015-12-03 0.570 55,756,418 +50,000 1.69% 31,781,158
2015-12-02 2015-11-30 0.560 55,706,418 +2,000,000 1.69% 31,195,594
2015-11-27 2015-11-25 0.580 53,706,418 -58,000 1.63% 31,149,722
2015-11-26 2015-11-24 0.600 53,764,418 -152,000 1.63% 32,258,651
2015-11-25 2015-11-23 0.550 53,916,418 +194,000 1.63% 29,654,030
2015-11-24 2015-11-20 0.560 53,722,418 +10,000 1.63% 30,084,554
2015-11-20 2015-11-18 0.540 53,712,418 -48,000 1.63% 29,004,706
2015-11-19 2015-11-17 0.560 53,760,418 -10,000 1.63% 30,105,834
2015-11-18 2015-11-16 0.560 53,770,418 -34,000 1.63% 30,111,434
2015-11-12 2015-11-10 0.560 53,804,418 +20,000 1.63% 30,130,474
2015-11-11 2015-11-09 0.570 53,784,418 +50,000 1.63% 30,657,118
2015-11-09 2015-11-05 0.600 53,734,418 -920,000 1.63% 32,240,651
2015-11-06 2015-11-04 0.590 54,654,418 -80,000 1.66% 32,246,107
2015-11-05 2015-11-03 0.590 54,734,418 +100,000 1.66% 32,293,307
2015-11-04 2015-11-02 0.580 54,634,418 -90,000 1.66% 31,687,962
2015-10-30 2015-10-28 0.600 54,724,418 -20,000 1.66% 32,834,651
2015-10-29 2015-10-27 0.570 54,744,418 -294,000 1.66% 31,204,318
2015-10-28 2015-10-26 0.560 55,038,418 +1,000,000 1.67% 30,821,514
2015-10-26 2015-10-22 0.570 54,038,418 -16,000 1.64% 30,801,898
2015-10-20 2015-10-16 0.570 54,054,418 -70,000 1.64% 30,811,018
2015-10-19 2015-10-15 0.580 54,124,418 -202,000 1.64% 31,392,162
2015-10-15 2015-10-13 0.560 54,326,418 +1,506,000 1.65% 30,422,794
2015-10-14 2015-10-12 0.560 52,820,418 -500,000 1.60% 29,579,434
2015-10-13 2015-10-09 0.570 53,320,418 -420,000 1.62% 30,392,638
2015-10-12 2015-10-08 0.550 53,740,418 -80,000 1.63% 29,557,230
2015-10-08 2015-10-06 0.763 53,820,418 +6,350,777 1.63% 41,069,119
2015-10-07 2015-10-05 0.751 47,469,641 -647,484 1.72% 35,657,003
2015-10-05 2015-09-30 0.739 48,117,125 -53,677 1.74% 35,569,659
2015-10-02 2015-09-29 0.715 48,170,802 -25,161 1.74% 34,460,651
2015-09-30 2015-09-25 0.739 48,195,963 +1,929,032 1.74% 35,627,939
2015-09-29 2015-09-24 0.703 46,266,931 +167,742 1.67% 32,547,006
2015-09-25 2015-09-23 0.668 46,099,189 +83,871 1.67% 30,780,074
2015-09-24 2015-09-22 0.703 46,015,318 +1,333,548 1.66% 32,370,006
2015-09-16 2015-09-14 0.668 44,681,770 -70,452 1.62% 29,833,674
2015-09-11 2015-09-09 0.680 44,752,222 +105,678 1.62% 30,414,299
2015-09-10 2015-09-08 0.644 44,646,544 +20,129 1.61% 28,745,506
2015-09-04 2015-09-01 0.644 44,626,415 -172,774 1.61% 28,732,546
2015-09-02 2015-08-31 0.620 44,799,189 -171,097 1.62% 27,775,497
2015-09-01 2015-08-28 0.656 44,970,286 -382,452 1.63% 29,490,130
2015-08-28 2015-08-26 0.608 45,352,738 +13,420 1.64% 27,577,953
2015-08-26 2015-08-24 0.590 45,339,318 +70,451 1.64% 26,758,917
2015-08-24 2015-08-20 0.692 45,268,867 -171,096 1.64% 31,305,163
2015-08-21 2015-08-19 0.703 45,439,963 +35,225 1.64% 31,965,266
2015-08-19 2015-08-17 0.751 45,404,738 +1,660,645 1.64% 34,105,944
2015-08-18 2015-08-14 0.763 43,744,093 +335,484 1.58% 33,380,108
2015-08-14 2015-08-12 0.775 43,408,609 +16,775 1.57% 33,641,672
2015-08-06 2015-08-04 0.787 43,391,834 -424,388 1.57% 34,146,036
2015-08-05 2015-08-03 0.787 43,816,222 +83,871 1.58% 34,479,996
2015-08-04 2015-07-31 0.811 43,732,351 -5,535,483 1.58% 35,456,845
2015-08-03 2015-07-30 0.799 49,267,834 +8,387 1.78% 39,357,420
2015-07-31 2015-07-29 0.787 49,259,447 +759,871 1.78% 38,763,396
2015-07-29 2015-07-27 0.775 48,499,576 +83,871 1.75% 37,587,171
2015-07-28 2015-07-24 0.823 48,415,705 +83,871 1.75% 39,831,228
2015-07-27 2015-07-23 0.835 48,331,834 +23,483 1.75% 40,338,492
2015-07-23 2015-07-21 0.847 48,308,351 +226,452 1.75% 40,894,877
2015-07-22 2015-07-20 0.811 48,081,899 +83,871 1.74% 38,983,324
2015-07-17 2015-07-15 0.811 47,998,028 -8,387 1.74% 38,915,324
2015-07-16 2015-07-14 0.823 48,006,415 -132,516 1.74% 39,494,508
2015-07-15 2015-07-13 0.823 48,138,931 +15,097 1.74% 39,603,528
2015-07-14 2015-07-10 0.787 48,123,834 +55,354 1.74% 37,869,756
2015-07-13 2015-07-09 0.727 48,068,480 -434,451 1.74% 34,960,575
2015-07-10 2015-07-08 0.608 48,502,931 +130,838 1.75% 29,493,513
2015-07-09 2015-07-07 0.727 48,372,093 -10,064 1.75% 35,181,395
2015-07-08 2015-07-06 0.775 48,382,157 -288,516 1.75% 37,496,172
2015-07-07 2015-07-03 0.870 48,670,673 -332,129 1.76% 42,362,205
2015-07-06 2015-07-02 0.906 49,002,802 -83,871 1.77% 44,404,078
2015-07-03 2015-06-30 0.930 49,086,673 -157,678 1.77% 45,650,606
2015-07-02 2015-06-29 0.894 49,244,351 -132,516 1.78% 44,035,814
2015-06-30 2015-06-26 0.978 49,376,867 +75,484 1.79% 48,275,383
2015-06-29 2015-06-25 1.002 49,301,383 -109,032 1.78% 49,377,231
2015-06-26 2015-06-24 1.013 49,410,415 +1,917,290 1.79% 50,075,555
2015-06-25 2015-06-23 1.002 47,493,125 +187,871 1.72% 47,566,191
2015-06-24 2015-06-22 0.990 47,305,254 -731,355 1.71% 46,814,007
2015-06-23 2015-06-19 1.037 48,036,609 -2,150,451 1.74% 49,828,744
2015-06-11 2015-06-09 0.978 50,187,060 -80,516 1.81% 49,067,503
2015-06-10 2015-06-08 1.037 50,267,576 +21,806 1.82% 52,142,943
2015-06-09 2015-06-05 1.013 50,245,770 -26,839 1.82% 50,922,155
2015-06-08 2015-06-04 1.049 50,272,609 -41,935 1.82% 52,747,568
2015-06-05 2015-06-03 1.049 50,314,544 +53,677 1.82% 52,791,568
2015-06-04 2015-06-02 1.061 50,260,867 -82,193 1.82% 53,334,512
2015-06-03 2015-06-01 1.073 50,343,060 -65,420 1.82% 54,021,976
2015-06-02 2015-05-29 1.061 50,408,480 -676,000 1.82% 53,491,152
2015-06-01 2015-05-28 1.025 51,084,480 -174,451 1.85% 52,381,240
2015-05-29 2015-05-27 1.085 51,258,931 -1,549,936 1.85% 55,615,940
2015-05-28 2015-05-26 1.133 52,808,867 +58,710 1.91% 59,816,197
2015-05-27 2015-05-22 1.121 52,750,157 +57,871 1.91% 59,120,753
2015-05-26 2015-05-21 1.180 52,692,286 +560,258 1.90% 62,197,164
2015-05-22 2015-05-20 1.145 52,132,028 +10,173,731 1.88% 59,671,121
2015-05-21 2015-05-19 1.204 41,958,297 -1,006,451 1.52% 50,527,472
2015-05-20 2015-05-18 1.109 42,964,748 -897,420 1.55% 47,641,296
2015-05-19 2015-05-15 1.109 43,862,168 -46,967 1.59% 48,636,396
2015-05-18 2015-05-14 1.133 43,909,135 -494,839 1.59% 49,735,539
2015-05-15 2015-05-13 1.073 44,403,974 +518,322 1.61% 47,648,880
2015-05-14 2015-05-12 1.085 43,885,652 +65,420 1.59% 47,615,932
2015-05-13 2015-05-11 1.002 43,820,232 +3,355 1.58% 43,887,648
2015-05-12 2015-05-08 0.990 43,816,877 -100,646 1.58% 43,361,856
2015-05-11 2015-05-07 0.942 43,917,523 -333,806 1.59% 41,366,928
2015-05-08 2015-05-06 0.990 44,251,329 +98,968 1.60% 43,791,796
2015-05-07 2015-05-05 1.002 44,152,361 -319,045 1.60% 44,220,288
2015-05-06 2015-05-04 1.025 44,471,406 +122,451 1.61% 45,600,296
2015-05-05 2015-04-30 0.978 44,348,955 +88,903 1.60% 43,359,632
2015-05-04 2015-04-29 0.918 44,260,052 -310,322 1.60% 40,634,132
2015-04-30 2015-04-28 0.894 44,570,374 +41,935 1.61% 39,856,200
2015-04-29 2015-04-27 0.906 44,528,439 -3,138,451 1.61% 40,349,616
2015-04-28 2015-04-24 0.894 47,666,890 +317,032 1.72% 42,625,200
2015-04-27 2015-04-23 0.894 47,349,858 +489,806 1.71% 42,341,700
2015-04-24 2015-04-22 0.906 46,860,052 +2,482,581 1.69% 42,462,416
2015-04-23 2015-04-21 0.906 44,377,471 +660,903 1.60% 40,212,816
2015-04-22 2015-04-20 0.847 43,716,568 -2,729,161 1.58% 37,007,756
2015-04-21 2015-04-17 0.930 46,445,729 -2,774,452 1.68% 43,194,528
2015-04-20 2015-04-16 0.966 49,220,181 +1,175,871 1.78% 47,535,336
2015-04-17 2015-04-15 0.966 48,044,310 -90,580 1.74% 46,399,716
2015-04-16 2015-04-14 0.990 48,134,890 +622,322 1.74% 47,635,028
2015-04-15 2015-04-13 0.942 47,512,568 -2,170,580 1.72% 44,753,184
2015-04-14 2015-04-10 0.942 49,683,148 -878,129 1.80% 46,797,704
2015-04-13 2015-04-09 0.930 50,561,277 +341,690 1.83% 47,021,988
2015-04-10 2015-04-08 0.918 50,219,587 -88,903 1.82% 46,105,444
2015-04-09 2015-04-02 0.835 50,308,490 +6,276,903 1.82% 41,988,240
2015-04-08 2015-04-01 0.751 44,031,587 +2,073,290 1.59% 33,074,496
2015-04-02 2015-03-31 0.727 41,958,297 -795,097 1.52% 30,516,592
2015-04-01 2015-03-30 0.727 42,753,394 -417,677 1.55% 31,094,872
2015-03-31 2015-03-27 0.751 43,171,071 -414,323 1.56% 32,428,116
2015-03-30 2015-03-26 0.751 43,585,394 -164,387 1.58% 32,739,336
2015-03-27 2015-03-25 0.763 43,749,781 +924,258 1.58% 33,384,448
2015-03-26 2015-03-24 0.727 42,825,523 +441,162 1.55% 31,147,332
2015-03-25 2015-03-23 0.715 42,384,361 +739,742 1.53% 30,321,120
2015-03-24 2015-03-20 0.727 41,644,619 -1,007,458 1.51% 30,288,452
2015-03-23 2015-03-19 0.739 42,652,077 -338,839 1.54% 31,529,728
2015-03-20 2015-03-18 0.739 42,990,916 -80,516 1.55% 31,780,208
2015-03-19 2015-03-17 0.727 43,071,432 +23,484 1.56% 31,326,184
2015-03-18 2015-03-16 0.692 43,047,948 -202,968 1.56% 29,769,312
2015-03-17 2015-03-13 0.680 43,250,916 -110,710 1.56% 29,393,988
2015-03-13 2015-03-11 0.680 43,361,626 -42,439 1.57% 29,469,228
2015-03-10 2015-03-06 0.692 43,404,065 +293,549 1.57% 30,015,580
2015-03-09 2015-03-05 0.668 43,110,516 +186,193 1.56% 28,784,560
2015-03-06 2015-03-04 0.668 42,924,323 -8,387 1.55% 28,660,240
2015-03-05 2015-03-03 0.656 42,932,710 -196,258 1.55% 28,153,950
2015-03-03 2015-02-27 0.739 43,128,968 -1,761,290 1.56% 31,882,260
2015-03-02 2015-02-26 0.727 44,890,258 +249,935 1.62% 32,649,030
2015-02-27 2015-02-25 0.751 44,640,323 -13,419 1.61% 33,531,750
2015-02-26 2015-02-24 0.775 44,653,742 +114,065 1.61% 34,606,650
2015-02-25 2015-02-23 0.775 44,539,677 +293,548 1.61% 34,518,250
2015-02-24 2015-02-18 0.692 44,246,129 -50,323 1.60% 30,597,900
2015-02-13 2015-02-11 0.680 44,296,452 -67,096 1.60% 30,104,550
2015-02-11 2015-02-09 0.703 44,363,548 -147,613 1.60% 31,208,050
2015-02-10 2015-02-06 0.692 44,511,161 -1,090,323 1.61% 30,781,180
2015-02-09 2015-02-05 0.703 45,601,484 -57,032 1.65% 32,078,890
2015-02-06 2015-02-04 0.692 45,658,516 +10,064 1.65% 31,574,620
2015-02-05 2015-02-03 0.703 45,648,452 -868,903 1.65% 32,111,930
2015-02-04 2015-02-02 0.692 46,517,355 +1,239,613 1.68% 32,168,540
2015-02-03 2015-01-30 0.715 45,277,742 -25,161 1.64% 32,391,000
2015-02-02 2015-01-29 0.703 45,302,903 +1,578,451 1.64% 31,868,850
2015-01-30 2015-01-28 0.703 43,724,452 +6,710 1.58% 30,758,470
2015-01-29 2015-01-27 0.703 43,717,742 +33,548 1.58% 30,753,750
2015-01-27 2015-01-23 0.703 43,684,194 +13,420 1.58% 30,730,150
2015-01-26 2015-01-22 0.715 43,670,774 -213,032 1.58% 31,241,400
2015-01-23 2015-01-21 0.751 43,883,806 +41,935 1.59% 32,963,490
2015-01-22 2015-01-20 0.715 43,841,871 -119,097 1.59% 31,363,800
2015-01-21 2015-01-19 0.703 43,960,968 +199,613 1.59% 30,924,850
2015-01-20 2015-01-16 0.727 43,761,355 -358,968 1.58% 31,827,970
2015-01-19 2015-01-15 0.751 44,120,323 +92,258 1.60% 33,141,150
2015-01-16 2015-01-14 0.763 44,028,065 +152,646 1.59% 33,596,800
2015-01-14 2015-01-12 0.763 43,875,419 +119,096 1.59% 33,480,320
2015-01-13 2015-01-09 0.751 43,756,323 -6,709 1.58% 32,867,730
2015-01-09 2015-01-07 0.763 43,763,032 +67,097 1.58% 33,394,560
2015-01-08 2015-01-06 0.775 43,695,935 -83,871 1.58% 33,864,350
2015-01-07 2015-01-05 0.787 43,779,806 -422,710 1.58% 34,451,340
2015-01-05 2014-12-31 0.751 44,202,516 -251,613 1.60% 33,202,890
2015-01-02 2014-12-29 0.775 44,454,129 +390,839 1.61% 34,451,950
2014-12-30 2014-12-24 0.739 44,063,290 +16,774 1.59% 32,572,940
2014-12-23 2014-12-19 0.751 44,046,516 +33,548 1.59% 33,085,710
2014-12-22 2014-12-18 0.727 44,012,968 -35,226 1.59% 32,010,970
2014-12-19 2014-12-17 0.751 44,048,194 -45,290 1.59% 33,086,970
2014-12-18 2014-12-16 0.787 44,093,484 +33,549 1.59% 34,698,180
2014-12-16 2014-12-12 0.799 44,059,935 -358,968 1.59% 35,197,110
2014-12-15 2014-12-11 0.811 44,418,903 -362,323 1.61% 36,013,480
2014-12-12 2014-12-10 0.799 44,781,226 +8,387 1.62% 35,773,310
2014-12-11 2014-12-09 0.763 44,772,839 +109,033 1.62% 34,165,120
2014-12-10 2014-12-08 0.799 44,663,806 +947,741 1.61% 35,679,510
2014-12-09 2014-12-05 0.823 43,716,065 -21,806 1.58% 35,964,870
2014-12-08 2014-12-04 0.811 43,737,871 +569,484 1.58% 35,461,320
2014-12-05 2014-12-03 0.835 43,168,387 -147,613 1.56% 36,029,000
2014-12-04 2014-12-02 0.858 43,316,000 -41,935 1.57% 37,185,120
2014-12-03 2014-12-01 0.835 43,357,935 +196,258 1.57% 36,187,200
2014-12-02 2014-11-28 0.894 43,161,677 +25,161 1.56% 38,596,500
2014-12-01 2014-11-27 0.894 43,136,516 +50,322 1.56% 38,574,000
2014-11-28 2014-11-26 0.906 43,086,194 -587,096 1.56% 39,042,720
2014-11-27 2014-11-25 0.918 43,673,290 -2,105,162 1.58% 40,095,440
2014-11-26 2014-11-24 0.942 45,778,452 -16,774 1.66% 43,119,780
2014-11-25 2014-11-21 0.930 45,795,226 +419,355 1.66% 42,589,560
2014-11-24 2014-11-20 0.930 45,375,871 +13,419 1.64% 42,199,560
2014-11-21 2014-11-19 0.918 45,362,452 +293,549 1.64% 41,646,220
2014-11-20 2014-11-18 0.930 45,068,903 +734,709 1.63% 41,914,080
2014-11-19 2014-11-17 0.918 44,334,194 +216,388 1.60% 40,702,200
2014-11-18 2014-11-14 0.930 44,117,806 +486,451 1.60% 41,029,560
2014-11-17 2014-11-13 0.918 43,631,355 -1,409,032 1.58% 40,056,940
2014-11-14 2014-11-12 0.930 45,040,387 +167,742 1.63% 41,887,560
2014-11-13 2014-11-11 0.954 44,872,645 +1,981,032 1.62% 42,801,600
2014-11-12 2014-11-10 0.966 42,891,613 -8,387 1.55% 41,423,400
2014-11-11 2014-11-07 0.954 42,900,000 +244,903 1.55% 40,920,000
2014-11-10 2014-11-06 0.966 42,655,097 -2,021,290 1.54% 41,194,980
2014-11-07 2014-11-05 0.966 44,676,387 -172,774 1.62% 43,147,080
2014-11-06 2014-11-04 1.002 44,849,161 +2,524,516 1.62% 44,918,160
2014-11-05 2014-11-03 0.966 42,324,645 +187,871 1.53% 40,875,840
2014-11-04 2014-10-31 0.978 42,136,774 +400,903 1.52% 41,196,800
2014-11-03 2014-10-30 0.966 41,735,871 -134,194 1.51% 40,307,220
2014-10-31 2014-10-29 0.954 41,870,065 -261,677 1.51% 39,937,600
2014-10-29 2014-10-27 0.906 42,131,742 +85,548 1.52% 38,177,840
2014-10-28 2014-10-24 0.906 42,046,194 -25,161 1.52% 38,100,320
2014-10-27 2014-10-23 0.918 42,071,355 +172,774 1.52% 38,624,740
2014-10-24 2014-10-22 0.942 41,898,581 -176,129 1.51% 39,465,240
2014-10-23 2014-10-21 0.906 42,074,710 +169,420 1.52% 38,126,160
2014-10-22 2014-10-20 0.894 41,905,290 -587,097 1.52% 37,473,000
2014-10-21 2014-10-17 0.918 42,492,387 +52,000 1.54% 39,011,280
2014-10-20 2014-10-16 0.906 42,440,387 +419,355 1.53% 38,457,520
2014-10-17 2014-10-15 0.930 42,021,032 +818,580 1.52% 39,079,560
2014-10-16 2014-10-14 0.918 41,202,452 +41,936 1.49% 37,827,020
2014-10-15 2014-10-13 0.930 41,160,516 -253,290 1.49% 38,279,280
2014-10-14 2014-10-10 0.954 41,413,806 -427,742 1.50% 39,502,400
2014-10-13 2014-10-09 0.966 41,841,548 +130,838 1.51% 40,409,280
2014-10-10 2014-10-08 0.990 41,710,710 -1,301,677 1.51% 41,277,560
2014-10-09 2014-10-07 0.966 43,012,387 -140,903 1.56% 41,540,040
2014-10-08 2014-10-06 0.942 43,153,290 +83,871 1.56% 40,647,080
2014-10-07 2014-10-03 0.894 43,069,419 -2,017,936 1.56% 38,514,000
2014-10-06 2014-09-30 0.942 45,087,355 +145,936 1.63% 42,468,820
2014-10-03 2014-09-29 0.930 44,941,419 -603,033 1.62% 41,795,520
2014-09-30 2014-09-26 1.013 45,544,452 +385,807 1.65% 46,157,550
2014-09-29 2014-09-25 1.061 45,158,645 +157,677 1.63% 47,920,270
2014-09-26 2014-09-24 1.037 45,000,968 -1,439,226 1.63% 46,679,850
2014-09-25 2014-09-23 1.073 46,440,194 +857,162 1.68% 49,833,900
2014-09-24 2014-09-22 1.085 45,583,032 -865,549 1.65% 49,457,590
2014-09-23 2014-09-19 1.109 46,448,581 +704,516 1.68% 51,504,330
2014-09-22 2014-09-18 1.073 45,744,065 -491,483 1.65% 49,086,901
2014-09-19 2014-09-17 1.002 46,235,548 -97,291 1.67% 46,306,680
2014-09-18 2014-09-16 0.990 46,332,839 -2,187,355 1.68% 45,851,690
2014-09-17 2014-09-15 1.013 48,520,194 +493,162 1.75% 49,173,350
2014-09-16 2014-09-12 1.002 48,027,032 +447,871 1.74% 48,100,920
2014-09-15 2014-09-11 1.002 47,579,161 +365,677 1.72% 47,652,360
2014-09-12 2014-09-10 1.013 47,213,484 +1,620,387 1.71% 47,849,050
2014-09-11 2014-09-08 0.966 45,593,097 -4,495,484 1.65% 44,032,410
2014-09-10 2014-09-05 0.954 50,088,581 -1,056,774 1.81% 47,776,800
2014-09-08 2014-09-04 0.942 51,145,355 +258,323 1.85% 48,174,990
2014-09-05 2014-09-03 0.918 50,887,032 +1,018,193 1.84% 46,718,210
2014-09-04 2014-09-02 0.894 49,868,839 -1,568,387 1.80% 44,594,250
2014-09-03 2014-09-01 0.906 51,437,226 +15,097 1.86% 46,610,040
2014-09-02 2014-08-29 0.894 51,422,129 -1,652,258 1.86% 45,983,250
2014-09-01 2014-08-28 0.894 53,074,387 -704,516 1.92% 47,460,750
2014-08-29 2014-08-27 0.930 53,778,903 -1,011,484 1.94% 50,014,380
2014-08-28 2014-08-26 0.978 54,790,387 -115,742 1.98% 53,568,140
2014-08-27 2014-08-25 0.978 54,906,129 -644,129 1.99% 53,681,300
2014-08-26 2014-08-22 1.002 55,550,258 +2,349,226 2.01% 55,635,720
2014-08-25 2014-08-21 0.954 53,201,032 +167,742 1.92% 50,745,600
2014-08-22 2014-08-20 0.954 53,033,290 -192,904 1.92% 50,585,600
2014-08-21 2014-08-19 0.954 53,226,194 +118,259 1.92% 50,769,600
2014-08-20 2014-08-18 0.918 53,107,935 -169,420 1.92% 48,757,170
2014-08-19 2014-08-15 0.930 53,277,355 +68,774 1.93% 49,547,940
2014-08-18 2014-08-14 0.894 53,208,581 -112,387 1.92% 47,580,750
2014-08-15 2014-08-13 0.906 53,320,968 +2,138,710 1.93% 48,317,000
2014-08-14 2014-08-12 0.906 51,182,258 +1,298,323 1.85% 46,379,000
2014-08-13 2014-08-11 0.870 49,883,935 +419,354 1.80% 43,418,210
2014-08-12 2014-08-08 0.858 49,464,581 -818,580 1.79% 42,463,440
2014-08-11 2014-08-07 0.858 50,283,161 -33,549 1.82% 43,166,160
2014-08-08 2014-08-06 0.870 50,316,710 +650,839 1.82% 43,794,890
2014-08-07 2014-08-05 0.870 49,665,871 +1,638,839 1.80% 43,228,410
2014-08-06 2014-08-04 0.858 48,027,032 +452,903 1.74% 41,229,360
2014-08-05 2014-08-01 0.847 47,574,129 +310,323 1.72% 40,273,330
2014-08-04 2014-07-31 0.882 47,263,806 -25,162 1.71% 41,701,220
2014-08-01 2014-07-30 0.894 47,288,968 -95,613 1.71% 42,287,250
2014-07-31 2014-07-29 0.823 47,384,581 +1,345,291 1.71% 38,982,930
2014-07-30 2014-07-28 0.835 46,039,290 +70,451 1.66% 38,425,100
2014-07-29 2014-07-25 0.823 45,968,839 -147,613 1.66% 37,818,210
2014-07-28 2014-07-24 0.823 46,116,452 -98,967 1.67% 37,939,650
2014-07-25 2014-07-23 0.835 46,215,419 +387,484 1.67% 38,572,100
2014-07-24 2014-07-22 0.823 45,827,935 +419,354 1.66% 37,702,290
2014-07-23 2014-07-21 0.811 45,408,581 -687,742 1.64% 36,815,880
2014-07-22 2014-07-18 0.799 46,096,323 -50,322 1.67% 36,823,870
2014-07-21 2014-07-17 0.823 46,146,645 +221,419 1.67% 37,964,490
2014-07-18 2014-07-16 0.823 45,925,226 -97,290 1.66% 37,782,330
2014-07-17 2014-07-15 0.823 46,022,516 +353,935 1.66% 37,862,370
2014-07-16 2014-07-14 0.835 45,668,581 +251,613 1.65% 38,115,700
2014-07-15 2014-07-11 0.823 45,416,968 +419,355 1.64% 37,364,190
2014-07-14 2014-07-10 0.835 44,997,613 -129,161 1.63% 37,555,700
2014-07-11 2014-07-09 0.811 45,126,774 -6,875,742 1.63% 36,587,400
2014-07-09 2014-07-07 0.847 52,002,516 -176,129 1.88% 44,022,130
2014-07-08 2014-07-04 0.847 52,178,645 +150,968 1.89% 44,171,230
2014-07-07 2014-07-03 0.870 52,027,677 -582,065 1.88% 45,284,090
2014-07-04 2014-07-02 0.847 52,609,742 -73,806 1.90% 44,536,170
2014-07-03 2014-06-30 0.835 52,683,548 +414,322 1.90% 43,970,500
2014-07-02 2014-06-27 0.847 52,269,226 -677,677 1.89% 44,247,910
2014-06-30 2014-06-26 0.823 52,946,903 +605,548 1.91% 43,559,010
2014-06-27 2014-06-25 0.823 52,341,355 +16,774 1.89% 43,060,830
2014-06-26 2014-06-24 0.835 52,324,581 +961,162 1.89% 43,670,900
2014-06-25 2014-06-23 0.811 51,363,419 +553,548 1.86% 41,643,880
2014-06-24 2014-06-20 0.811 50,809,871 -853,806 1.84% 41,195,080
2014-06-23 2014-06-19 0.894 51,663,677 +355,612 1.87% 46,199,250
2014-06-20 2014-06-18 0.942 51,308,065 +167,742 1.85% 48,328,250
2014-06-19 2014-06-17 0.942 51,140,323 -254,967 1.85% 48,170,250
2014-06-18 2014-06-16 0.930 51,395,290 +1,680,774 1.86% 47,797,620
2014-06-17 2014-06-13 0.990 49,714,516 -72,129 1.80% 49,198,250
2014-06-16 2014-06-12 0.990 49,786,645 -2,323,226 1.80% 49,269,630
2014-06-13 2014-06-11 1.013 52,109,871 -270,064 1.88% 52,811,350
2014-06-12 2014-06-10 1.025 52,379,935 +2,880,129 1.89% 53,709,580
2014-06-11 2014-06-09 1.002 49,499,806 +825,290 1.79% 49,575,960
2014-06-10 2014-06-06 1.002 48,674,516 -149,290 1.76% 48,749,400
2014-06-09 2014-06-05 1.002 48,823,806 +139,225 1.77% 48,898,920
2014-06-06 2014-06-04 1.025 48,684,581 -1,528,129 1.76% 49,920,420
2014-06-05 2014-06-03 0.954 50,212,710 +514,968 1.82% 47,895,200
2014-06-04 2014-05-30 0.966 49,697,742 -1,714,323 1.80% 47,996,550
2014-06-03 2014-05-29 0.954 51,412,065 +392,517 1.86% 49,039,200
2014-05-30 2014-05-28 0.990 51,019,548 +70,451 1.84% 50,489,730
2014-05-29 2014-05-27 0.954 50,949,097 +130,839 1.84% 48,597,600
2014-05-28 2014-05-26 0.918 50,818,258 +322,064 1.84% 46,655,070
2014-05-27 2014-05-23 0.930 50,496,194 +728,000 1.83% 46,961,460
2014-05-26 2014-05-22 0.990 49,768,194 -313,677 1.80% 49,251,370
2014-05-23 2014-05-21 1.002 50,081,871 -1,536,516 1.81% 50,158,920
2014-05-22 2014-05-20 1.002 51,618,387 +75,484 1.87% 51,697,800
2014-05-21 2014-05-19 0.966 51,542,903 -276,774 1.86% 49,778,550
2014-05-20 2014-05-16 0.799 51,819,677 +1,236,258 1.87% 41,395,950
2014-05-19 2014-05-15 0.811 50,583,419 +16,774 1.83% 41,011,480
2014-05-16 2014-05-14 0.811 50,566,645 +149,290 1.83% 40,997,880
2014-05-15 2014-05-13 0.799 50,417,355 -369,032 1.82% 40,275,710
2014-05-14 2014-05-12 0.811 50,786,387 -580,387 1.84% 41,176,040
2014-05-12 2014-05-08 0.763 51,366,774 -3,037,807 1.86% 39,196,800
2014-05-09 2014-05-07 0.775 54,404,581 -238,193 1.97% 42,163,550
2014-05-08 2014-05-05 0.811 54,642,774 +67,097 1.98% 44,302,680
2014-05-07 2014-05-02 0.835 54,575,677 -83,871 1.97% 45,549,700
2014-05-05 2014-04-30 0.811 54,659,548 -2,221,742 1.98% 44,316,280
2014-05-02 2014-04-29 0.835 56,881,290 +83,871 2.06% 47,474,000
2014-04-30 2014-04-28 0.811 56,797,419 +208,000 2.05% 46,049,600
2014-04-29 2014-04-25 0.870 56,589,419 +1,185,935 2.05% 49,254,560
2014-04-28 2014-04-24 0.906 55,403,484 +181,161 2.00% 50,204,080
2014-04-25 2014-04-23 0.918 55,222,323 -18,451 2.00% 50,698,340
2014-04-24 2014-04-22 0.882 55,240,774 +72,129 2.00% 48,739,360
2014-04-23 2014-04-17 0.894 55,168,645 +1,083,613 1.99% 49,333,500
2014-04-22 2014-04-16 0.858 54,085,032 -407,613 1.96% 46,429,920
2014-04-17 2014-04-15 0.847 54,492,645 +149,290 1.97% 46,130,120
2014-04-16 2014-04-14 0.847 54,343,355 +208,000 1.96% 46,003,740
2014-04-15 2014-04-11 0.882 54,135,355 +443,174 1.96% 47,764,040
2014-04-14 2014-04-10 0.942 53,692,181 -922,580 1.94% 50,573,904
2014-04-11 2014-04-09 0.930 54,614,761 -721,291 1.97% 50,791,728
2014-04-10 2014-04-08 0.882 55,336,052 -1,296,645 2.00% 48,823,424
2014-04-09 2014-04-07 0.882 56,632,697 -11,742 2.05% 49,967,464
2014-04-08 2014-04-04 0.978 56,644,439 +2,799,613 2.05% 55,380,832
2014-04-07 2014-04-03 1.025 53,844,826 -1,848,516 1.95% 55,211,656
2014-04-04 2014-04-02 1.013 55,693,342 +845,419 2.01% 56,443,060
2014-04-03 2014-04-01 1.037 54,847,923 -162,709 1.98% 56,894,172
2014-04-02 2014-03-31 1.002 55,010,632 -588,774 1.99% 55,095,264
2014-04-01 2014-03-28 0.942 55,599,406 +1,118,838 2.01% 52,370,364
2014-03-31 2014-03-27 0.930 54,480,568 +397,549 1.97% 50,666,928
2014-03-28 2014-03-26 1.037 54,083,019 +939,354 1.96% 56,100,732
2014-03-27 2014-03-25 1.121 53,143,665 -2,769,419 1.92% 59,561,785
2014-03-26 2014-03-24 1.121 55,913,084 +629,032 2.02% 62,665,664
2014-03-25 2014-03-21 1.145 55,284,052 +1,769,678 2.00% 63,278,976
2014-03-24 2014-03-20 1.276 53,514,374 +801,806 1.94% 68,271,992
2014-03-21 2014-03-19 1.371 52,712,568 -733,032 1.91% 72,277,040
2014-03-20 2014-03-18 1.407 53,445,600 +231,484 1.93% 75,193,848
2014-03-19 2014-03-17 1.383 53,214,116 +563,613 1.92% 73,599,216
2014-03-18 2014-03-14 1.455 52,650,503 -875,613 1.90% 76,586,232
2014-03-17 2014-03-13 1.467 53,526,116 +405,935 1.94% 78,498,108
2014-03-14 2014-03-12 1.490 53,120,181 -971,225 1.92% 79,169,501
2014-03-13 2014-03-11 1.633 54,091,406 +417,341 1.96% 88,356,231
2014-03-12 2014-03-10 1.586 53,674,065 +1,603,613 1.94% 85,114,681
2014-03-11 2014-03-07 1.633 52,070,452 -788,387 1.88% 85,055,081
2014-03-10 2014-03-06 1.443 52,858,839 +421,033 1.91% 76,259,040
2014-03-07 2014-03-05 1.455 52,437,806 +390,838 1.90% 76,276,839
2014-03-06 2014-03-04 1.478 52,046,968 -1,350,322 1.88% 76,949,440
2014-03-05 2014-03-03 1.395 53,397,290 +303,613 1.93% 74,489,220
2014-03-04 2014-02-28 1.431 53,093,677 -397,549 1.92% 75,964,799
2014-03-03 2014-02-27 1.490 53,491,226 -25,161 1.93% 79,722,500
2014-02-28 2014-02-26 1.431 53,516,387 -260,000 1.94% 76,569,600
2014-02-27 2014-02-25 1.443 53,776,387 +218,064 1.95% 77,582,780
2014-02-26 2014-02-24 1.514 53,558,323 +31,871 1.94% 81,099,661
2014-02-25 2014-02-21 1.502 53,526,452 +570,323 1.94% 80,413,201
2014-02-24 2014-02-20 1.538 52,956,129 +508,258 1.92% 81,450,600
2014-02-21 2014-02-19 1.598 52,447,871 -301,935 1.90% 83,795,560
2014-02-20 2014-02-18 1.574 52,749,806 +1,642,193 1.91% 83,020,079
2014-02-19 2014-02-17 1.598 51,107,613 -387,484 1.85% 81,654,240
2014-02-18 2014-02-14 1.526 51,495,097 +994,710 1.86% 78,589,440
2014-02-17 2014-02-13 1.562 50,500,387 -1,959,226 1.83% 78,877,720
2014-02-14 2014-02-12 1.419 52,459,613 +187,871 1.90% 74,432,120
2014-02-13 2014-02-11 1.610 52,271,742 -7,335,355 1.89% 84,137,400
2014-02-12 2014-02-10 1.657 59,607,097 -954,451 2.16% 98,787,300
2014-02-11 2014-02-07 1.633 60,561,548 -753,162 2.19% 98,924,959
2014-02-10 2014-02-06 1.598 61,314,710 +560,258 2.22% 97,962,041
2014-02-07 2014-02-05 1.645 60,754,452 -243,225 2.20% 99,964,441
2014-02-06 2014-02-04 1.741 60,997,677 -1,353,678 2.21% 106,182,879
2014-02-05 2014-01-30 1.741 62,351,355 -28,516 2.26% 108,539,320
2014-02-04 2014-01-28 1.693 62,379,871 +570,323 2.26% 105,613,920
2014-01-29 2014-01-27 1.622 61,809,548 -1,573,420 2.24% 100,226,559
2014-01-28 2014-01-24 1.705 63,382,968 -1,588,516 2.30% 108,067,960
2014-01-27 2014-01-23 1.812 64,971,484 -1,531,484 2.36% 117,748,320
2014-01-24 2014-01-22 1.860 66,502,968 +3,864,774 2.41% 123,695,520
2014-01-23 2014-01-21 1.943 62,638,194 +3,337,226 2.27% 121,734,921
2014-01-22 2014-01-20 1.872 59,300,968 +2,014,581 2.15% 111,006,850
2014-01-21 2014-01-17 1.896 57,286,387 -1,864,955 2.08% 108,601,770
2014-01-20 2014-01-16 1.908 59,151,342 -3,889,935 2.15% 112,842,560
2014-01-17 2014-01-15 1.848 63,041,277 -3,688,646 2.29% 116,505,129
2014-01-16 2014-01-14 1.645 66,729,923 -4,153,290 2.42% 109,796,389
2014-01-15 2014-01-13 1.610 70,883,213 -4,280,774 2.57% 114,094,710
2014-01-14 2014-01-10 1.645 75,163,987 -1,464,387 2.73% 123,673,668
2014-01-13 2014-01-09 1.681 76,628,374 -17,742,065 2.78% 128,824,086
2014-01-10 2014-01-08 1.705 94,370,439 +945,562 3.42% 160,901,598
2014-01-09 2014-01-07 1.622 93,424,877 +1,152,387 3.39% 151,492,031
2014-01-08 2014-01-06 1.622 92,272,490 -99,807 3.35% 149,623,391
2014-01-07 2014-01-03 1.419 92,372,297 -1,094,516 3.35% 131,062,078
2014-01-06 2014-01-02 1.407 93,466,813 -1,953,355 3.39% 131,500,616
2014-01-03 2013-12-31 1.252 95,420,168 +1,134,774 3.46% 119,458,710
2014-01-02 2013-12-27 1.168 94,285,394 +39,503,226 3.42% 110,168,857
2013-12-30 2013-12-24 1.109 54,782,168 -8,007,161 1.99% 60,744,996
2013-12-27 2013-12-20 1.013 62,789,329 -724,645 2.28% 63,634,570
2013-12-23 2013-12-19 1.037 63,513,974 -2,833,161 2.30% 65,883,534
2013-12-20 2013-12-18 1.049 66,347,135 +147,612 2.41% 69,613,455
2013-12-19 2013-12-17 1.061 66,199,523 -2,417,161 2.40% 70,247,878
2013-12-18 2013-12-16 1.073 68,616,684 -2,163,871 2.49% 73,630,980
2013-12-17 2013-12-13 0.990 70,780,555 +119,097 2.57% 70,045,526
2013-12-16 2013-12-12 0.966 70,661,458 -362,323 2.56% 68,242,662
2013-12-13 2013-12-11 0.966 71,023,781 +41,936 2.58% 68,592,582
2013-12-11 2013-12-09 0.990 70,981,845 -112,387 2.57% 70,244,726
2013-12-10 2013-12-06 0.978 71,094,232 +40,258 2.58% 69,508,284
2013-12-09 2013-12-05 1.002 71,053,974 -93,936 2.58% 71,163,288
2013-12-06 2013-12-04 1.002 71,147,910 -4,775,613 2.58% 71,257,368
2013-12-05 2013-12-03 0.930 75,923,523 -402,580 2.75% 70,608,876
2013-12-04 2013-12-02 0.942 76,326,103 -845,420 2.77% 71,893,318
2013-12-03 2013-11-29 0.954 77,171,523 -3,638,322 2.80% 73,609,760
2013-12-02 2013-11-28 0.954 80,809,845 -6,981,420 2.93% 77,080,160
2013-11-29 2013-11-27 0.954 87,791,265 -9,333,161 3.18% 83,739,360
2013-11-28 2013-11-26 0.978 97,124,426 -12,422,968 3.52% 94,957,804
2013-11-27 2013-11-25 0.942 109,547,394 -1,410,709 3.97% 103,185,218
2013-11-26 2013-11-22 0.954 110,958,103 -4,342,839 4.03% 105,836,960
2013-11-25 2013-11-21 0.942 115,300,942 -1,016,516 4.18% 108,604,618
2013-11-22 2013-11-20 0.954 116,317,458 -7,082,065 4.22% 110,948,960
2013-11-21 2013-11-19 0.918 123,399,523 +48,646 4.48% 113,290,254
2013-11-19 2013-11-15 0.870 123,350,877 +15,450,709 4.47% 107,362,706
2013-11-18 2013-11-14 0.858 107,900,168 -769,935 3.91% 92,628,144
2013-11-15 2013-11-13 0.847 108,670,103 -159,355 3.94% 91,993,422
2013-11-14 2013-11-12 0.882 108,829,458 -124,129 3.95% 96,021,068
2013-11-13 2013-11-11 0.858 108,953,587 +377,419 3.95% 93,532,464
2013-11-12 2013-11-08 0.858 108,576,168 -150,967 3.94% 93,208,464
2013-11-11 2013-11-07 0.870 108,727,135 -41,936 3.94% 94,634,426
2013-11-08 2013-11-06 0.906 108,769,071 +471,355 3.95% 98,561,512
2013-11-07 2013-11-05 0.906 108,297,716 -1,179,226 3.93% 98,134,392
2013-11-06 2013-11-04 0.870 109,476,942 +1,617,871 3.97% 95,287,046
2013-11-05 2013-11-01 0.835 107,859,071 +2,392,000 3.91% 90,020,840
2013-11-04 2013-10-31 0.799 105,467,071 -417,677 3.83% 84,251,964
2013-11-01 2013-10-30 0.811 105,884,748 -484,775 3.84% 85,848,096
2013-10-31 2013-10-29 0.823 106,369,523 -540,129 3.86% 87,509,388
2013-10-30 2013-10-28 0.823 106,909,652 +553,549 3.88% 87,953,748
2013-10-29 2013-10-25 0.858 106,356,103 +635,742 3.86% 91,302,624
2013-10-28 2013-10-24 0.894 105,720,361 -1,724,220 3.84% 94,538,400
2013-10-25 2013-10-23 0.763 107,444,581 +338,839 3.90% 81,988,480
2013-10-23 2013-10-21 0.763 107,105,742 +43,613 3.89% 81,729,920
2013-10-22 2013-10-18 0.739 107,062,129 +67,097 3.88% 79,143,620
2013-10-18 2013-10-16 0.739 106,995,032 +167,742 3.88% 79,094,020
2013-10-17 2013-10-15 0.751 106,827,290 -251,613 3.88% 80,243,730
2013-10-16 2013-10-11 0.763 107,078,903 +229,806 3.88% 81,709,440
2013-10-15 2013-10-10 0.751 106,849,097 -73,135 3.88% 80,260,110
2013-10-11 2013-10-09 0.763 106,922,232 +224,774 3.88% 81,589,888
2013-10-10 2013-10-08 0.775 106,697,458 -1,651,986 3.87% 82,690,530
2013-10-09 2013-10-07 0.751 108,349,444 +1,635,484 3.93% 81,387,102
2013-10-08 2013-10-04 0.763 106,713,960 +124,129 3.87% 81,430,960
2013-10-07 2013-10-03 0.715 106,589,831 +33,549 3.87% 76,252,725
2013-10-02 2013-09-27 0.703 106,556,282 -218,658 3.87% 74,958,246
2013-09-27 2013-09-25 0.692 106,774,940 -83,871 3.87% 73,838,978
2013-09-26 2013-09-24 0.692 106,858,811 -3,355 3.88% 73,896,978
2013-09-24 2013-09-19 0.703 106,862,166 +33,549 3.88% 75,173,424
2013-09-23 2013-09-18 0.692 106,828,617 +41,935 3.88% 73,876,097
2013-09-19 2013-09-17 0.703 106,786,682 -50,322 3.87% 75,120,324
2013-09-16 2013-09-12 0.727 106,837,004 -979,613 3.88% 77,703,375
2013-09-13 2013-09-11 0.727 107,816,617 +16,774 3.91% 78,415,855
2013-09-12 2013-09-10 0.739 107,799,843 -57,032 3.91% 79,688,961
2013-09-11 2013-09-09 0.715 107,856,875 -192,903 3.91% 77,159,149
2013-09-10 2013-09-06 0.715 108,049,778 +70,451 3.92% 77,297,149
2013-09-06 2013-09-04 0.715 107,979,327 -838,710 3.92% 77,246,749
2013-09-05 2013-09-03 0.727 108,818,037 +1,535,160 3.95% 79,144,195
2013-09-04 2013-09-02 0.727 107,282,877 -1,570,065 3.89% 78,027,662
2013-09-03 2013-08-30 0.715 108,852,942 -281,806 3.95% 77,871,720
2013-09-02 2013-08-29 0.692 109,134,748 -83,871 3.96% 75,470,876
2013-08-30 2013-08-28 0.703 109,218,619 +36,903 3.96% 76,831,098
2013-08-29 2013-08-27 0.715 109,181,716 -211,355 3.96% 78,106,920
2013-08-28 2013-08-26 0.715 109,393,071 -352,258 3.97% 78,258,120
2013-08-27 2013-08-23 0.727 109,745,329 +50,323 3.98% 79,818,622
2013-08-26 2013-08-22 0.739 109,695,006 -1,665,678 3.98% 81,089,924
2013-08-23 2013-08-21 0.715 111,360,684 +2,348,387 4.04% 79,665,720
2013-08-22 2013-08-20 0.715 109,012,297 +16,790,968 3.95% 77,985,720
2013-08-21 2013-08-19 0.715 92,221,329 -1,060,129 3.35% 65,973,720
2013-08-20 2013-08-16 0.739 93,281,458 +15,923,742 3.38% 68,956,524
2013-08-19 2013-08-15 0.715 77,357,716 -260,000 2.81% 55,340,520
2013-08-16 2013-08-13 0.727 77,617,716 +164,387 2.82% 56,451,962
2013-08-15 2013-08-12 0.703 77,453,329 +10,431,871 2.81% 54,485,438
2013-08-13 2013-08-09 0.763 67,021,458 +385,806 2.43% 51,142,528
2013-08-12 2013-08-08 0.787 66,635,652 +46,968 2.42% 52,437,132
2013-08-09 2013-08-07 0.811 66,588,684 -1,658,968 2.42% 53,988,056
2013-08-08 2013-08-06 0.823 68,247,652 +8,147,226 2.48% 56,146,818
2013-08-07 2013-08-05 0.823 60,100,426 +364,000 2.18% 49,444,158
2013-08-06 2013-08-02 0.835 59,736,426 +2,113,549 2.17% 49,856,940
2013-08-05 2013-08-01 0.787 57,622,877 +4,772,258 2.09% 45,344,772
2013-08-02 2013-07-31 0.751 52,850,619 -676,000 1.92% 39,698,946
2013-08-01 2013-07-30 0.763 53,526,619 -2,965,678 1.94% 40,844,928
2013-07-31 2013-07-29 0.799 56,492,297 +1,122,194 2.05% 45,128,654
2013-07-30 2013-07-26 0.751 55,370,103 -122,452 2.01% 41,591,466
2013-07-29 2013-07-25 0.763 55,492,555 +2,277,600 2.01% 42,345,088
2013-07-26 2013-07-24 0.703 53,214,955 +3,354,839 1.93% 37,434,674
2013-07-25 2013-07-23 0.715 49,860,116 +414,322 1.81% 35,669,160
2013-07-24 2013-07-22 0.692 49,445,794 -253,290 1.79% 34,193,668
2013-07-23 2013-07-19 0.692 49,699,084 +1,088,645 1.80% 34,368,828
2013-07-22 2013-07-18 0.692 48,610,439 -35,226 1.76% 33,615,988
2013-07-19 2013-07-17 0.703 48,645,665 -407,612 1.76% 34,220,354
2013-07-18 2013-07-16 0.656 49,053,277 +33,548 1.78% 32,167,630
2013-07-15 2013-07-11 0.644 49,019,729 +169,419 1.78% 31,561,164
2013-07-11 2013-07-09 0.632 48,850,310 +87,226 1.85% 30,869,638
2013-07-09 2013-07-05 0.644 48,763,084 -135,871 1.85% 31,395,924
2013-07-05 2013-07-03 0.632 48,898,955 +137,549 1.85% 30,900,378
2013-07-03 2013-06-28 0.656 48,761,406 +67,096 1.85% 31,976,230
2013-07-02 2013-06-27 0.644 48,694,310 +11,742 1.84% 31,351,644
2013-06-28 2013-06-26 0.644 48,682,568 -58,709 1.84% 31,344,084
2013-06-27 2013-06-25 0.620 48,741,277 -157,678 1.85% 30,219,592
2013-06-26 2013-06-24 0.632 48,898,955 +427,742 1.85% 30,900,378
2013-06-25 2013-06-21 0.668 48,471,213 +167,742 1.83% 32,363,856
2013-06-24 2013-06-20 0.668 48,303,471 -1,132,258 1.83% 32,251,856
2013-06-21 2013-06-19 0.680 49,435,729 +1,766,323 1.87% 33,597,282
2013-06-20 2013-06-18 0.703 47,669,406 -130,839 1.80% 33,533,594
2013-06-19 2013-06-17 0.680 47,800,245 -577,032 1.81% 32,485,782
2013-06-17 2013-06-13 0.692 48,377,277 +10,064 1.83% 33,454,748
2013-06-14 2013-06-11 0.703 48,367,213 +238,194 1.83% 34,024,474
2013-06-13 2013-06-10 0.715 48,129,019 +1,092,000 1.82% 34,430,760
2013-06-11 2013-06-07 0.703 47,037,019 -2,423,871 1.78% 33,088,734
2013-06-10 2013-06-06 0.715 49,460,890 -78,839 1.87% 35,383,560
2013-06-07 2013-06-05 0.727 49,539,729 -290,194 1.88% 36,030,626
2013-06-06 2013-06-04 0.739 49,829,923 +2,020,284 1.89% 36,835,812
2013-06-05 2013-06-03 0.703 47,809,639 -184,516 1.81% 33,632,242
2013-06-04 2013-05-31 0.727 47,994,155 -167,742 1.82% 34,906,518
2013-06-03 2013-05-30 0.727 48,161,897 -25,161 1.82% 35,028,518
2013-05-31 2013-05-29 0.727 48,187,058 +142,581 1.82% 35,046,818
2013-05-30 2013-05-28 0.751 48,044,477 -184,517 1.82% 36,088,794
2013-05-29 2013-05-27 0.739 48,228,994 +1,244,646 1.83% 35,652,356
2013-05-28 2013-05-24 0.703 46,984,348 -273,420 1.78% 33,051,682
2013-05-27 2013-05-23 0.703 47,257,768 -845,419 1.79% 33,244,022
2013-05-24 2013-05-22 0.727 48,103,187 -2,584,232 1.82% 34,985,818
2013-05-23 2013-05-21 0.763 50,687,419 +144,258 1.92% 38,678,400
2013-05-22 2013-05-20 0.775 50,543,161 -1,496,258 1.91% 39,170,950
2013-05-21 2013-05-16 0.763 52,039,419 +149,290 1.97% 39,710,080
2013-05-20 2013-05-15 0.775 51,890,129 -632,387 1.96% 40,214,850
2013-05-16 2013-05-14 0.763 52,522,516 +87,226 1.99% 40,078,720
2013-05-15 2013-05-13 0.787 52,435,290 +251,613 1.99% 41,262,540
2013-05-14 2013-05-10 0.763 52,183,677 +335,483 1.98% 39,820,160
2013-05-13 2013-05-09 0.787 51,848,194 +10,065 1.96% 40,800,540
2013-05-10 2013-05-08 0.751 51,838,129 +682,710 1.96% 38,938,410
2013-05-09 2013-05-07 0.763 51,155,419 -342,194 1.94% 39,035,520
2013-05-08 2013-05-06 0.751 51,497,613 -266,710 1.95% 38,682,630
2013-05-07 2013-05-03 0.763 51,764,323 -10,064 1.96% 39,500,160
2013-05-06 2013-05-02 0.787 51,774,387 +2,759,355 1.96% 40,742,460
2013-04-30 2013-04-26 0.668 49,015,032 +447,871 1.86% 32,726,960
2013-04-29 2013-04-25 0.703 48,567,161 -181,162 1.84% 34,165,130
2013-04-26 2013-04-24 0.680 48,748,323 +400,904 1.85% 33,130,110
2013-04-25 2013-04-23 0.632 48,347,419 -187,871 1.83% 30,551,850
2013-04-23 2013-04-19 0.668 48,535,290 -251,613 1.84% 32,406,640
2013-04-19 2013-04-17 0.620 48,786,903 +167,742 1.85% 30,247,880
2013-04-18 2013-04-16 0.632 48,619,161 +20,129 1.84% 30,723,570
2013-04-17 2013-04-15 0.632 48,599,032 +273,419 1.84% 30,710,850
2013-04-16 2013-04-12 0.644 48,325,613 -26,839 1.83% 31,114,260
2013-04-15 2013-04-11 0.644 48,352,452 +23,484 1.83% 31,131,540
2013-04-12 2013-04-10 0.632 48,328,968 +419,355 1.83% 30,540,190
2013-04-11 2013-04-09 0.644 47,909,613 -41,935 1.81% 30,846,420
2013-04-10 2013-04-08 0.620 47,951,548 +922,580 1.82% 29,729,960
2013-04-09 2013-04-05 0.632 47,028,968 -83,871 1.78% 29,718,690
2013-04-08 2013-04-03 0.668 47,112,839 -135,871 1.78% 31,456,880
2013-04-05 2013-04-02 0.668 47,248,710 +88,904 1.79% 31,547,600
2013-04-03 2013-03-28 0.680 47,159,806 +192,903 1.79% 32,050,530
2013-04-02 2013-03-27 0.692 46,966,903 -291,871 1.78% 32,479,420
2013-03-28 2013-03-26 0.703 47,258,774 -154,323 1.79% 33,244,730
2013-03-26 2013-03-22 0.715 47,413,097 -97,290 1.79% 33,918,600
2013-03-25 2013-03-21 0.715 47,510,387 +25,161 1.80% 33,988,200
2013-03-22 2013-03-20 0.727 47,485,226 +251,613 1.80% 34,536,370
2013-03-21 2013-03-19 0.703 47,233,613 -293,548 1.79% 33,227,030
2013-03-20 2013-03-18 0.692 47,527,161 -38,581 1.80% 32,866,860
2013-03-19 2013-03-15 0.703 47,565,742 -168,413 1.80% 33,460,670
2013-03-18 2013-03-14 0.751 47,734,155 +41,936 1.81% 35,855,694
2013-03-15 2013-03-13 0.751 47,692,219 +5,032 1.81% 35,824,194
2013-03-14 2013-03-12 0.763 47,687,187 +73,806 1.81% 36,388,992
2013-03-07 2013-03-05 0.787 47,613,381 +587,097 1.80% 37,468,068
2013-03-06 2013-03-04 0.787 47,026,284 +83,871 1.78% 37,006,068
2013-03-05 2013-03-01 0.799 46,942,413 +176,129 1.78% 37,499,766
2013-03-04 2013-02-28 0.787 46,766,284 -796,774 1.77% 36,801,468
2013-03-01 2013-02-27 0.763 47,563,058 +35,226 1.80% 36,294,272
2013-02-28 2013-02-26 0.763 47,527,832 +125,806 1.80% 36,267,392
2013-02-26 2013-02-22 0.799 47,402,026 -503,226 1.79% 37,866,926
2013-02-25 2013-02-21 0.811 47,905,252 +52,000 1.81% 38,840,104
2013-02-22 2013-02-20 0.823 47,853,252 -140,903 1.81% 39,368,502
2013-02-20 2013-02-18 0.835 47,994,155 +25,161 1.82% 40,056,660
2013-02-19 2013-02-15 0.823 47,968,994 -50,322 1.82% 39,463,722
2013-02-18 2013-02-14 0.835 48,019,316 -838,710 1.82% 40,077,660
2013-02-14 2013-02-07 0.835 48,858,026 -67,097 1.85% 40,777,660
2013-02-08 2013-02-06 0.811 48,925,123 +41,936 1.85% 39,666,984
2013-02-07 2013-02-05 0.799 48,883,187 -181,161 1.85% 39,050,146
2013-02-04 2013-01-31 0.799 49,064,348 -10,065 1.86% 39,194,866
2013-02-01 2013-01-30 0.823 49,074,413 -139,226 1.86% 40,373,142
2013-01-31 2013-01-29 0.799 49,213,639 -58,709 1.86% 39,314,126
2013-01-30 2013-01-28 0.799 49,272,348 -347,226 1.87% 39,361,026
2013-01-29 2013-01-25 0.823 49,619,574 -167,742 1.88% 40,821,642
2013-01-28 2013-01-24 0.847 49,787,316 +50,322 1.88% 42,146,878
2013-01-25 2013-01-23 0.858 49,736,994 +704,517 1.88% 42,697,296
2013-01-24 2013-01-22 0.870 49,032,477 +1,445,935 1.86% 42,677,114
2013-01-23 2013-01-21 0.835 47,586,542 +3,450,452 1.80% 39,716,460
2013-01-22 2013-01-18 0.858 44,136,090 +107,355 1.67% 37,889,136
2013-01-21 2013-01-17 0.870 44,028,735 -196,259 1.67% 38,321,934
2013-01-18 2013-01-16 0.870 44,224,994 +778,323 1.67% 38,492,754
2013-01-17 2013-01-15 0.870 43,446,671 -8,387 1.64% 37,815,314
2013-01-16 2013-01-14 0.882 43,455,058 +974,581 1.65% 38,340,732
2013-01-15 2013-01-11 0.978 42,480,477 +597,161 1.61% 41,532,836
2013-01-14 2013-01-10 1.013 41,883,316 -1,137,290 1.59% 42,447,130
2013-01-11 2013-01-09 0.990 43,020,606 +1,325,161 1.63% 42,573,854
2013-01-10 2013-01-08 0.978 41,695,445 -652,516 1.58% 40,765,316
2013-01-09 2013-01-07 1.002 42,347,961 +16,774 1.60% 42,413,112
2013-01-08 2013-01-04 0.930 42,331,187 +11,742 1.60% 39,368,004
2013-01-07 2013-01-03 0.942 42,319,445 -335,484 1.60% 39,861,662
2013-01-04 2013-01-02 0.906 42,654,929 -184,516 1.61% 38,651,928
2013-01-03 2012-12-31 0.882 42,839,445 -1,325,161 1.62% 37,797,572
2013-01-02 2012-12-27 0.882 44,164,606 -964,517 1.67% 38,966,772
2012-12-28 2012-12-24 0.882 45,129,123 -80,516 1.71% 39,817,772
2012-12-27 2012-12-20 0.894 45,209,639 -38,580 1.71% 40,427,850
2012-12-21 2012-12-19 0.894 45,248,219 +20,129 1.71% 40,462,350
2012-12-20 2012-12-18 0.894 45,228,090 +30,193 1.71% 40,444,350
2012-12-19 2012-12-17 0.906 45,197,897 +206,323 1.71% 40,956,248
2012-12-18 2012-12-14 0.906 44,991,574 +204,645 1.70% 40,769,288
2012-12-17 2012-12-13 0.858 44,786,929 +50,323 1.70% 38,447,856
2012-12-13 2012-12-11 0.858 44,736,606 -127,484 1.69% 38,404,656
2012-12-12 2012-12-10 0.870 44,864,090 -142,581 1.70% 39,049,014
2012-12-07 2012-12-05 0.858 45,006,671 +150,968 1.70% 38,636,496
2012-12-06 2012-12-04 0.835 44,855,703 +20,129 1.70% 37,437,260
2012-12-05 2012-12-03 0.835 44,835,574 -83,871 1.70% 37,420,460
2012-12-04 2012-11-30 0.858 44,919,445 +45,290 1.70% 38,561,616
2012-12-03 2012-11-29 0.847 44,874,155 -377,419 1.70% 37,987,698
2012-11-29 2012-11-27 0.858 45,251,574 +122,451 1.71% 38,846,736
2012-11-27 2012-11-23 0.870 45,129,123 -119,096 1.71% 39,279,694
2012-11-23 2012-11-21 0.858 45,248,219 +125,806 1.71% 38,843,856
2012-11-22 2012-11-20 0.858 45,122,413 -105,677 1.71% 38,735,856
2012-11-21 2012-11-19 0.858 45,228,090 +36,903 1.71% 38,826,576
2012-11-20 2012-11-16 0.858 45,191,187 +1,677 1.71% 38,794,896
2012-11-19 2012-11-15 0.858 45,189,510 -167,742 1.71% 38,793,456
2012-11-16 2012-11-14 0.882 45,357,252 -167,742 1.72% 40,019,052
2012-11-15 2012-11-13 0.858 45,524,994 -105,677 1.72% 39,081,456
2012-11-14 2012-11-12 0.870 45,630,671 +137,548 1.73% 39,716,234
2012-11-13 2012-11-09 0.906 45,493,123 -154,322 1.72% 41,223,768
2012-11-09 2012-11-07 0.942 45,647,445 +503,226 1.73% 42,996,382
2012-11-08 2012-11-06 0.942 45,144,219 +140,903 1.71% 42,522,382
2012-11-07 2012-11-05 0.930 45,003,316 -23,484 1.70% 41,853,084
2012-11-06 2012-11-02 0.918 45,026,800 -58,710 1.70% 41,338,066
2012-11-05 2012-11-01 0.918 45,085,510 -5,032 1.71% 41,391,966
2012-11-02 2012-10-31 0.894 45,090,542 -62,064 1.71% 40,321,350
2012-11-01 2012-10-30 0.882 45,152,606 +75,483 1.71% 39,838,492
2012-10-31 2012-10-29 0.918 45,077,123 -167,742 1.71% 41,384,266
2012-10-30 2012-10-26 0.918 45,244,865 -132,516 1.71% 41,538,266
2012-10-29 2012-10-25 0.930 45,377,381 -258,322 1.72% 42,200,964
2012-10-26 2012-10-24 0.966 45,635,703 -795,097 1.73% 44,073,558
2012-10-25 2012-10-22 0.918 46,430,800 +419,355 1.76% 42,627,046
2012-10-24 2012-10-19 0.894 46,011,445 +261,677 1.74% 41,144,850
2012-10-22 2012-10-18 0.918 45,749,768 -570,322 1.73% 42,001,806
2012-10-19 2012-10-17 0.858 46,320,090 -592,129 1.75% 39,764,016
2012-10-18 2012-10-16 0.870 46,912,219 +739,742 1.78% 40,831,674
2012-10-17 2012-10-15 0.835 46,172,477 +41,935 1.75% 38,536,260
2012-10-15 2012-10-11 0.835 46,130,542 -46,129 1.75% 38,501,260
2012-10-09 2012-10-05 0.835 46,176,671 +93,936 1.75% 38,539,760
2012-10-04 2012-09-28 0.835 46,082,735 +83,870 1.74% 38,461,360
2012-10-03 2012-09-27 0.811 45,998,865 -184,516 1.74% 37,294,464
2012-09-28 2012-09-26 0.823 46,183,381 -580,387 1.75% 37,994,712
2012-09-27 2012-09-25 0.858 46,763,768 -119,097 1.77% 40,144,896
2012-09-26 2012-09-24 0.835 46,882,865 +1,190,968 1.77% 39,129,160
2012-09-25 2012-09-21 0.847 45,691,897 +78,839 1.73% 38,679,948
2012-09-24 2012-09-20 0.835 45,613,058 +6,710 1.73% 38,069,360
2012-09-21 2012-09-19 0.858 45,606,348 -474,710 1.73% 39,151,296
2012-09-20 2012-09-18 0.847 46,081,058 +665,935 1.74% 39,009,388
2012-09-19 2012-09-17 0.847 45,415,123 +353,936 1.72% 38,445,648
2012-09-18 2012-09-14 0.858 45,061,187 -20,129 1.71% 38,683,296
2012-09-17 2012-09-13 0.835 45,081,316 -16,774 1.71% 37,625,560
2012-09-13 2012-09-11 0.799 45,098,090 -83,871 1.71% 36,026,436
2012-09-12 2012-09-10 0.787 45,181,961 -313,678 1.71% 35,554,728
2012-09-11 2012-09-07 0.799 45,495,639 +253,291 1.72% 36,344,016
2012-09-10 2012-09-06 0.775 45,242,348 +41,935 1.71% 35,062,820
2012-09-07 2012-09-05 0.739 45,200,413 -138,387 1.71% 33,413,536
2012-09-06 2012-09-04 0.775 45,338,800 +104,000 1.72% 35,137,570
2012-09-05 2012-09-03 0.799 45,234,800 +102,323 1.71% 36,135,646
2012-09-04 2012-08-31 0.775 45,132,477 +72,129 1.71% 34,977,670
2012-09-03 2012-08-30 0.906 45,060,348 -4,243,871 1.71% 40,831,608
2012-08-31 2012-08-29 0.942 49,304,219 -226,452 1.87% 46,440,782
2012-08-30 2012-08-28 1.091 49,530,671 +41,936 1.88% 54,017,452
2012-08-29 2012-08-27 1.103 49,488,735 +3,499,758 1.87% 54,606,679
2012-08-28 2012-08-24 1.129 45,988,977 +4,677 1.87% 51,925,105
2012-08-27 2012-08-23 1.142 45,984,300 +38,970 1.87% 52,509,822
2012-08-24 2012-08-22 1.091 45,945,330 -65,470 1.87% 50,107,330
2012-08-23 2012-08-21 1.103 46,010,800 -35,852 1.87% 50,769,068
2012-08-22 2012-08-20 1.103 46,046,652 -71,705 1.88% 50,808,628
2012-08-21 2012-08-17 1.142 46,118,357 -49,881 1.88% 52,662,903
2012-08-20 2012-08-16 1.091 46,168,238 -1,389,978 1.88% 50,350,430
2012-08-15 2012-08-13 1.026 47,558,216 +180,821 1.94% 48,815,360
2012-08-14 2012-08-10 1.039 47,377,395 +1,091,156 1.93% 49,237,632
2012-08-13 2012-08-09 1.052 46,286,239 +191,732 1.89% 48,697,504
2012-08-10 2012-08-08 1.026 46,094,507 +349,170 1.88% 47,312,960
2012-08-09 2012-08-07 0.988 45,745,337 +155,880 1.86% 45,193,764
2012-08-08 2012-08-06 1.026 45,589,457 +14,029 1.86% 46,794,560
2012-08-07 2012-08-03 1.039 45,575,428 -194,850 1.86% 47,364,912
2012-08-06 2012-08-02 1.001 45,770,278 -562,725 1.86% 45,805,656
2012-08-02 2012-07-31 0.757 46,333,003 +116,910 1.89% 35,073,848
2012-08-01 2012-07-30 0.783 46,216,093 +77,940 1.88% 36,171,292
2012-07-31 2012-07-27 0.783 46,138,153 +51,440 1.88% 36,110,292
2012-07-30 2012-07-26 0.757 46,086,713 -60,793 1.88% 34,887,408
2012-07-27 2012-07-25 0.757 46,147,506 +90,410 1.88% 34,933,428
2012-07-26 2012-07-24 0.783 46,057,096 +140,292 1.88% 36,046,852
2012-07-25 2012-07-23 0.783 45,916,804 +70,145 1.87% 35,937,052
2012-07-20 2012-07-18 0.795 45,846,659 +46,764 1.87% 36,470,384
2012-07-19 2012-07-17 0.808 45,799,895 +118,469 1.87% 37,020,816
2012-07-18 2012-07-16 0.808 45,681,426 +23,382 1.86% 36,925,056
2012-07-17 2012-07-13 0.821 45,658,044 -81,058 1.86% 37,491,968
2012-07-13 2012-07-11 0.847 45,739,102 -63,910 1.86% 38,732,232
2012-07-11 2012-07-09 0.834 45,803,012 +20,264 1.87% 38,198,680
2012-07-09 2012-07-05 0.872 45,782,748 -116,910 1.87% 39,944,016
2012-07-06 2012-07-04 0.860 45,899,658 +101,322 1.87% 39,457,104
2012-07-05 2012-07-03 0.872 45,798,336 -68,587 1.87% 39,957,616
2012-07-04 2012-06-29 0.808 45,866,923 -21,823 1.87% 37,074,996
2012-07-03 2012-06-28 0.808 45,888,746 -2,384,957 1.87% 37,092,636
2012-06-29 2012-06-27 0.860 48,273,703 -1,169,096 1.97% 41,497,924
2012-06-28 2012-06-26 0.860 49,442,799 -948,425 2.01% 42,502,924
2012-06-27 2012-06-25 0.911 50,391,224 -1,052,186 2.05% 45,904,389
2012-06-26 2012-06-22 0.898 51,443,410 -972,688 2.10% 46,202,848
2012-06-25 2012-06-21 0.911 52,416,098 -1,091,157 2.14% 47,748,969
2012-06-22 2012-06-20 0.937 53,507,255 -857,337 2.18% 50,116,010
2012-06-20 2012-06-18 0.949 54,364,592 +32,734 2.21% 51,616,531
2012-06-19 2012-06-15 0.937 54,331,858 -155,879 2.21% 50,888,351
2012-06-18 2012-06-14 0.911 54,487,737 -2,573,571 2.22% 49,636,149
2012-06-15 2012-06-13 0.949 57,061,308 -264,995 2.32% 54,176,931
2012-06-14 2012-06-12 0.962 57,326,303 -306,303 2.34% 55,164,052
2012-06-13 2012-06-11 0.924 57,632,606 +6,592,822 2.35% 53,240,449
2012-06-12 2012-06-08 0.898 51,039,784 +23,381 2.08% 45,840,340
2012-06-08 2012-06-06 0.911 51,016,403 +38,970 2.08% 46,473,902
2012-06-07 2012-06-05 0.911 50,977,433 +77,940 2.08% 46,438,402
2012-06-06 2012-06-04 0.911 50,899,493 -197,967 2.07% 46,367,402
2012-06-05 2012-06-01 0.975 51,097,460 -140,291 2.08% 49,825,752
2012-06-04 2012-05-31 0.988 51,237,751 +296,171 2.09% 50,619,954
2012-06-01 2012-05-30 0.988 50,941,580 +52,999 2.08% 50,327,354
2012-05-31 2012-05-29 1.001 50,888,581 +491,020 2.07% 50,927,916
2012-05-30 2012-05-28 0.988 50,397,561 +194,850 2.05% 49,789,894
2012-05-29 2012-05-25 0.949 50,202,711 +4,742,010 2.05% 47,665,028
2012-05-28 2012-05-24 0.962 45,460,701 +434,904 2.03% 43,746,000
2012-05-25 2012-05-23 0.962 45,025,797 -302,406 2.01% 43,327,500
2012-05-24 2012-05-22 1.001 45,328,203 +38,970 2.02% 45,363,240
2012-05-23 2012-05-21 0.975 45,289,233 +155,879 2.02% 44,162,080
2012-05-22 2012-05-18 0.937 45,133,354 +327,347 2.01% 42,272,840
2012-05-21 2012-05-17 0.975 44,806,007 +15,588 2.00% 43,690,880
2012-05-18 2012-05-16 0.988 44,790,419 -268,113 2.00% 44,250,360
2012-05-17 2012-05-15 1.065 45,058,532 +23,382 2.01% 47,983,960
2012-05-16 2012-05-14 0.988 45,035,150 +34,294 2.13% 44,492,140
2012-05-15 2012-05-11 1.014 45,000,856 +31,176 2.12% 45,613,020
2012-05-14 2012-05-10 1.091 44,969,680 -816,809 2.12% 49,043,300
2012-05-11 2012-05-09 1.129 45,786,489 +38,970 2.16% 51,696,480
2012-05-10 2012-05-08 1.168 45,747,519 +2,612,540 2.16% 53,413,360
2012-05-09 2012-05-07 1.155 43,134,979 -762,250 2.04% 49,809,601
2012-05-08 2012-05-04 1.206 43,897,229 -1,250,154 2.07% 52,942,680
2012-05-07 2012-05-03 1.309 45,147,383 +3,118 2.13% 59,084,520
2012-05-04 2012-05-02 1.322 45,144,265 -1,122,333 2.13% 59,659,659
2012-05-03 2012-04-30 1.578 46,266,598 +23,382 2.18% 73,007,180
2012-05-02 2012-04-27 1.606 46,243,216 +3,128,179 2.18% 74,285,064
2012-04-30 2012-04-26 1.635 43,115,037 -661,231 2.26% 70,485,800
2012-04-27 2012-04-25 1.592 43,776,268 +113,957 2.29% 69,699,841
2012-04-26 2012-04-24 1.564 43,662,311 -105,515 2.28% 68,277,000
2012-04-25 2012-04-23 1.564 43,767,826 +882,109 2.29% 68,441,999
2012-04-24 2012-04-20 1.606 42,885,717 +3,020,557 2.24% 68,891,580
2012-04-23 2012-04-19 1.592 39,865,160 +105,515 2.09% 63,472,640
2012-04-20 2012-04-18 1.550 39,759,645 +84,413 2.08% 61,608,981
2012-04-19 2012-04-17 1.564 39,675,232 -140,687 2.08% 62,042,200
2012-04-18 2012-04-16 1.450 39,815,919 -14,069 2.08% 57,734,039
2012-04-17 2012-04-13 1.464 39,829,988 +126,618 2.08% 58,320,660
2012-04-16 2012-04-12 1.464 39,703,370 +143,501 2.08% 58,135,261
2012-04-12 2012-04-10 1.422 39,559,869 +7,035 2.07% 56,238,001
2012-04-11 2012-04-05 1.450 39,552,834 -167,418 2.07% 57,352,560
2012-04-10 2012-04-03 1.478 39,720,252 -25,324 2.08% 58,724,640
2012-04-05 2012-04-02 1.436 39,745,576 +25,324 2.08% 57,067,020
2012-04-03 2012-03-30 1.535 39,720,252 +46,427 2.08% 60,983,280
2012-04-02 2012-03-29 1.578 39,673,825 +5,261,706 2.08% 62,604,000
2012-03-30 2012-03-28 1.578 34,412,119 +619,024 1.80% 54,301,199
2012-03-29 2012-03-27 1.635 33,793,095 -1,100,175 1.77% 55,246,000
2012-03-28 2012-03-26 1.606 34,893,270 +140,687 1.83% 56,052,520
2012-03-27 2012-03-23 1.592 34,752,583 +1,589,767 1.82% 55,332,480
2012-03-26 2012-03-22 1.649 33,162,816 +282,782 1.74% 54,687,040
2012-03-23 2012-03-21 1.578 32,880,034 +400,958 1.72% 51,883,619
2012-03-22 2012-03-20 1.649 32,479,076 -967,928 1.70% 53,559,521
2012-03-21 2012-03-19 1.663 33,447,004 -554,308 1.75% 55,631,159
2012-03-20 2012-03-16 1.763 34,001,312 +422,062 1.78% 59,936,639
2012-03-19 2012-03-15 1.791 33,579,250 -122,398 1.76% 60,147,359
2012-03-16 2012-03-14 1.805 33,701,648 -8,442 1.77% 60,845,699
2012-03-15 2012-03-13 1.805 33,710,090 -392,517 1.77% 60,860,941
2012-03-14 2012-03-12 1.805 34,102,607 -657,010 1.79% 61,569,600
2012-03-13 2012-03-09 1.791 34,759,617 +1,371,701 1.82% 62,261,640
2012-03-12 2012-03-08 1.834 33,387,916 +263,086 1.75% 61,228,561
2012-03-09 2012-03-07 1.720 33,124,830 +21,103 1.74% 56,978,899
2012-03-08 2012-03-06 1.777 33,103,727 -604,956 1.74% 58,825,000
2012-03-07 2012-03-05 1.877 33,708,683 -26,730 1.77% 63,254,400
2012-03-06 2012-03-02 1.891 33,735,413 -5,468,517 1.77% 63,784,139
2012-03-05 2012-03-01 1.834 39,203,930 -465,675 2.06% 71,894,281
2012-03-02 2012-02-29 1.848 39,669,605 -3,259,725 2.08% 73,312,201
2012-03-01 2012-02-28 1.692 42,929,330 +538,833 2.25% 72,623,320
2012-02-29 2012-02-27 1.692 42,390,497 +3,477,790 2.22% 71,711,779
2012-02-28 2012-02-24 1.763 38,912,707 -1,554,595 2.04% 68,594,320
2012-02-27 2012-02-23 1.777 40,467,302 +490,999 2.12% 71,910,000
2012-02-24 2012-02-22 1.635 39,976,303 +156,163 2.10% 65,354,500
2012-02-23 2012-02-21 1.621 39,820,140 +21,103 2.09% 64,533,120
2012-02-22 2012-02-20 1.663 39,799,037 +3,649,429 2.09% 66,196,260
2012-02-21 2012-02-17 1.649 36,149,608 -1,079,072 1.90% 59,612,400
2012-02-20 2012-02-16 1.663 37,228,680 -1,169,111 1.95% 61,921,081
2012-02-17 2012-02-15 1.663 38,397,791 -626,059 2.01% 63,865,620
2012-02-16 2012-02-14 1.621 39,023,850 +14,069 2.05% 63,242,640
2012-02-15 2012-02-13 1.635 39,009,781 +28,137 2.05% 63,774,400
2012-02-14 2012-02-10 1.663 38,981,644 +1,407 2.04% 64,836,721
2012-02-13 2012-02-09 1.734 38,980,237 +1,278,848 2.04% 67,605,080
2012-02-10 2012-02-08 1.720 37,701,389 +213,845 1.98% 64,851,160
2012-02-09 2012-02-07 1.635 37,487,544 +344,684 1.97% 61,285,800
2012-02-08 2012-02-06 1.663 37,142,860 +226,506 1.95% 61,778,339
2012-02-07 2012-02-03 1.621 36,916,354 +244,796 1.94% 59,827,200
2012-02-06 2012-02-02 1.635 36,671,558 +15,476 1.92% 59,951,800
2012-02-03 2012-02-01 1.578 36,656,082 -199,776 1.92% 57,842,100
2012-02-02 2012-01-31 1.592 36,855,858 -827,242 1.93% 58,681,280
2012-02-01 2012-01-30 1.521 37,683,100 -503,660 1.98% 57,319,901
2012-01-31 2012-01-27 1.592 38,186,760 -1,709,351 2.00% 60,800,320
2012-01-30 2012-01-26 1.450 39,896,111 -225,100 2.09% 57,850,320
2012-01-27 2012-01-20 1.436 40,121,211 -175,859 2.10% 57,606,360
2012-01-26 2012-01-19 1.450 40,297,070 -1,098,768 2.11% 58,431,720
2012-01-20 2012-01-18 1.407 41,395,838 -379,856 2.17% 58,259,520
2012-01-19 2012-01-17 1.393 41,775,694 -154,756 2.19% 58,200,240
2012-01-18 2012-01-16 1.351 41,930,450 +33,765 2.20% 56,627,600
2012-01-17 2012-01-13 1.393 41,896,685 +21,103 2.20% 58,368,800
2012-01-16 2012-01-12 1.407 41,875,582 -2,592,867 2.20% 58,934,700
2012-01-13 2012-01-11 1.436 44,468,449 -624,652 2.33% 63,848,160
2012-01-12 2012-01-10 1.351 45,093,101 -526,171 2.36% 60,898,800
2012-01-11 2012-01-09 1.336 45,619,272 +98,482 2.39% 60,960,881
2012-01-10 2012-01-06 1.308 45,520,790 +70,343 2.39% 59,535,039
2012-01-09 2012-01-05 1.322 45,450,447 -206,810 2.38% 60,089,160
2012-01-06 2012-01-04 1.365 45,657,257 +39,392 2.39% 62,309,760
2012-01-05 2012-01-03 1.422 45,617,865 -1,027,017 2.39% 64,850,000
2012-01-04 2011-12-30 1.450 46,644,882 +1,155,043 2.45% 67,636,200
2012-01-03 2011-12-29 1.450 45,489,839 -431,910 2.38% 65,961,360
2011-12-30 2011-12-28 1.379 45,921,749 +140,687 2.41% 63,323,540
2011-12-29 2011-12-23 1.351 45,781,062 -1,464,555 2.40% 61,827,900
2011-12-28 2011-12-22 1.308 47,245,617 -4,829,796 2.47% 61,790,880
2011-12-23 2011-12-21 1.336 52,075,413 -5,574,032 2.72% 69,588,200
2011-12-22 2011-12-20 1.351 57,649,445 -4,584,999 3.01% 77,856,301
2011-12-21 2011-12-19 1.379 62,234,444 -5,721,754 3.25% 85,817,839
2011-12-20 2011-12-16 1.450 67,956,198 -7,348,099 3.55% 98,538,120
2011-12-19 2011-12-15 1.393 75,304,297 -3,871,715 3.94% 104,910,960
2011-12-16 2011-12-14 1.436 79,176,012 +8,819,688 4.14% 113,681,560
2011-12-15 2011-12-13 1.478 70,356,324 -6,066,437 3.68% 104,018,720
2011-12-14 2011-12-12 1.535 76,422,761 -3,002,268 4.00% 117,333,360
2011-12-13 2011-12-09 1.621 79,425,029 -1,374,515 4.15% 128,717,401
2011-12-12 2011-12-08 1.663 80,799,544 -1,125,498 4.22% 134,390,880
2011-12-09 2011-12-07 1.692 81,925,042 -119,585 4.28% 138,592,159
2011-12-08 2011-12-06 1.621 82,044,627 +24,637,165 4.29% 132,962,761
2011-12-06 2011-12-02 1.734 57,407,462 -15,476 3.00% 99,564,199
2011-12-05 2011-12-01 1.677 57,422,938 -604,956 3.00% 96,325,760
2011-12-02 2011-11-30 1.578 58,027,894 +24,537,277 3.03% 91,566,121
2011-12-01 2011-11-29 1.578 33,490,617 +68,936 1.75% 52,847,099
2011-11-30 2011-11-28 1.550 33,421,681 -71,750 1.75% 51,788,081
2011-11-29 2011-11-25 1.535 33,493,431 -28,138 1.75% 51,423,120
2011-11-28 2011-11-24 1.592 33,521,569 +455,827 1.75% 53,372,481
2011-11-25 2011-11-23 1.550 33,065,742 -53,461 1.73% 51,236,541
2011-11-24 2011-11-22 1.521 33,119,203 -395,331 1.73% 50,377,740
2011-11-23 2011-11-21 1.535 33,514,534 -77,378 1.75% 51,455,520
2011-11-22 2011-11-18 1.649 33,591,912 +36,578 1.76% 55,394,640
2011-11-21 2011-11-17 1.677 33,555,334 +70,344 1.75% 56,288,361
2011-11-18 2011-11-16 1.677 33,484,990 -77,378 1.75% 56,170,360
2011-11-17 2011-11-15 1.749 33,562,368 -220,879 1.82% 58,685,760
2011-11-16 2011-11-14 1.763 33,783,247 +126,619 1.83% 59,552,240
2011-11-15 2011-11-11 1.663 33,656,628 +267,305 1.82% 55,979,819
2011-11-14 2011-11-10 1.649 33,389,323 -1,465,961 1.81% 55,060,561
2011-11-11 2011-11-09 1.791 34,855,284 +1,751,557 1.89% 62,432,999
2011-11-10 2011-11-08 1.777 33,103,727 -292,630 1.79% 58,825,000
2011-11-09 2011-11-07 1.777 33,396,357 -576,818 1.81% 59,345,000
2011-11-08 2011-11-04 1.749 33,973,175 +748,457 1.84% 59,404,080
2011-11-07 2011-11-03 1.720 33,224,718 -475,524 1.80% 57,150,719
2011-11-04 2011-11-02 1.720 33,700,242 +845,531 1.82% 57,968,681
2011-11-03 2011-11-01 1.592 32,854,711 +33,765 1.78% 52,310,720
2011-11-02 2011-10-31 1.649 32,820,946 -1,088,920 1.78% 54,123,280
2011-11-01 2011-10-28 1.635 33,909,866 -944,012 1.84% 55,436,901
2011-10-31 2011-10-27 1.720 34,853,878 +249,017 1.89% 59,953,081
2011-10-28 2011-10-26 1.692 34,604,861 +702,030 1.87% 58,540,860
2011-10-27 2011-10-25 1.507 33,902,831 +241,982 1.83% 51,087,760
2011-10-26 2011-10-24 1.564 33,660,849 +613,397 1.82% 52,637,200
2011-10-25 2011-10-21 1.564 33,047,452 -1,813,460 1.79% 51,677,999
2011-10-24 2011-10-20 1.294 34,860,912 -1,309,799 1.89% 45,097,780
2011-10-21 2011-10-19 1.109 36,170,711 +88,633 1.96% 40,107,600
2011-10-20 2011-10-18 1.095 36,082,078 +776,594 1.95% 39,496,380
2011-10-19 2011-10-17 1.251 35,305,484 -1,098,768 1.91% 44,167,200
2011-10-18 2011-10-14 1.180 36,404,252 -364,380 1.97% 42,954,160
2011-10-17 2011-10-13 1.265 36,768,632 +527,577 1.99% 46,520,300
2011-10-14 2011-10-12 1.109 36,241,055 +285,596 1.96% 40,185,600
2011-10-13 2011-10-11 0.995 35,955,459 +706,250 1.95% 35,779,800
2011-10-12 2011-10-10 0.839 35,249,209 -281,375 1.91% 29,564,900
2011-10-11 2011-10-07 0.853 35,530,584 +288,409 1.92% 30,306,000
2011-10-10 2011-10-06 0.853 35,242,175 -19,696 1.91% 30,060,000
2011-10-07 2011-10-04 0.782 35,261,871 +1,835,970 1.91% 27,570,400
2011-10-06 2011-10-03 0.796 33,425,901 -1,420,942 1.81% 26,610,080
2011-10-03 2011-09-28 0.881 34,846,843 -185,707 1.89% 30,713,560
2011-09-30 2011-09-27 0.881 35,032,550 -196,963 1.90% 30,877,240
2011-09-28 2011-09-26 0.867 35,229,513 +184,301 1.91% 30,550,020
2011-09-27 2011-09-23 0.938 35,045,212 +424,875 1.90% 32,881,200
2011-09-26 2011-09-22 0.952 34,620,337 -818,800 1.87% 32,974,720
2011-09-23 2011-09-21 1.024 35,439,137 +319,360 1.92% 36,273,600
2011-09-22 2011-09-20 0.995 35,119,777 +351,719 1.90% 34,948,200
2011-09-21 2011-09-19 1.052 34,768,058 -40,800 1.88% 36,575,240
2011-09-20 2011-09-16 1.223 34,808,858 +9,848 1.88% 42,556,240
2011-09-19 2011-09-15 1.208 34,799,010 +351,719 1.88% 42,049,501
2011-09-16 2011-09-14 1.251 34,447,291 +1,105,802 1.86% 43,093,600
2011-09-15 2011-09-12 1.422 33,341,489 -47,834 1.80% 47,398,000
2011-09-14 2011-09-09 1.478 33,389,323 +39,393 1.81% 49,364,641
2011-09-12 2011-09-08 1.478 33,349,930 +258,865 1.81% 49,306,400
2011-09-09 2011-09-07 1.478 33,091,065 -12,662 1.79% 48,923,679
2011-09-08 2011-09-06 1.507 33,103,727 +406,586 1.79% 49,883,600
2011-09-07 2011-09-05 1.578 32,697,141 -90,040 1.77% 51,595,020
2011-09-06 2011-09-02 1.564 32,787,181 +59,089 1.77% 51,271,000
2011-09-05 2011-09-01 1.564 32,728,092 +326,394 1.77% 51,178,600
2011-09-02 2011-08-31 1.507 32,401,698 -606,362 1.75% 48,825,721
2011-09-01 2011-08-30 1.521 33,008,060 +140,687 1.79% 50,208,680
2011-08-31 2011-08-29 1.507 32,867,373 -168,824 1.78% 49,527,441
2011-08-30 2011-08-26 1.493 33,036,197 -7,035 1.79% 49,312,199
2011-08-29 2011-08-25 1.649 33,043,232 +467,082 1.79% 54,489,840
2011-08-26 2011-08-24 1.578 32,576,150 +503,661 1.76% 51,404,100
2011-08-25 2011-08-23 1.507 32,072,489 +346,091 1.73% 48,329,640
2011-08-24 2011-08-22 1.507 31,726,398 +493,812 1.71% 47,808,119
2011-08-23 2011-08-19 1.706 31,232,586 +202,590 1.69% 53,280,000
2011-08-22 2011-08-18 1.820 31,029,996 +30,951 1.68% 56,463,360
2011-08-19 2011-08-17 1.877 30,999,045 +26,731 1.68% 58,169,760
2011-08-17 2011-08-15 1.891 30,972,314 -4,271,971 1.67% 58,559,899
2011-08-16 2011-08-12 1.933 35,244,285 +173,046 1.91% 68,140,080
2011-08-15 2011-08-11 1.990 35,071,239 +9,848 1.90% 69,799,799
2011-08-12 2011-08-10 1.990 35,061,391 -108,330 1.90% 69,780,199
2011-08-11 2011-08-09 1.891 35,169,721 +74,565 1.90% 66,496,011
2011-08-10 2011-08-08 1.905 35,095,156 -112,550 1.90% 66,853,939
2011-08-09 2011-08-05 2.090 35,207,706 -399,552 1.90% 73,574,970
2011-08-08 2011-08-04 2.289 35,607,258 +289,816 1.92% 81,496,590
2011-08-05 2011-08-03 2.374 35,317,442 +29,544 1.91% 83,845,689
2011-08-04 2011-08-02 2.459 35,287,898 +25,324 1.91% 86,785,450
2011-08-03 2011-08-01 2.502 35,262,574 +14,068 1.91% 88,227,039
2011-08-02 2011-07-29 2.445 35,248,506 -90,039 1.91% 86,187,481
2011-07-29 2011-07-27 2.559 35,338,545 +15,475 1.91% 90,426,599
2011-07-28 2011-07-26 2.459 35,323,070 -95,667 1.91% 86,871,951
2011-07-26 2011-07-22 2.488 35,418,737 +499,440 1.91% 88,114,250
2011-07-25 2011-07-21 2.431 34,919,297 -14,069 1.89% 84,886,110
2011-07-22 2011-07-20 2.417 34,933,366 +240,575 1.89% 84,423,700
2011-07-21 2011-07-19 2.417 34,692,791 -94,260 1.88% 83,842,301
2011-07-20 2011-07-18 2.417 34,787,051 +53,461 1.88% 84,070,100
2011-07-19 2011-07-15 2.488 34,733,590 +23,917 1.88% 86,409,750
2011-07-14 2011-07-12 2.474 34,709,673 -386,890 1.88% 85,856,820
2011-07-13 2011-07-11 2.602 35,096,563 -364,380 1.90% 91,304,189
2011-07-12 2011-07-08 2.687 35,460,943 +42,206 1.92% 95,276,789
2011-07-11 2011-07-07 2.715 35,418,737 +824,428 1.91% 96,170,410
2011-07-08 2011-07-06 2.701 34,594,309 -30,952 1.87% 93,440,099
2011-07-07 2011-07-05 2.772 34,625,261 +42,207 1.87% 95,984,851
2011-07-06 2011-07-04 2.687 34,583,054 +42,206 1.87% 92,918,069
2011-07-05 2011-06-30 2.616 34,540,848 +22,510 1.87% 90,349,519
2011-06-30 2011-06-28 2.559 34,518,338 +5,627 1.87% 88,327,799
2011-06-29 2011-06-27 2.573 34,512,711 +12,662 1.87% 88,804,031
2011-06-28 2011-06-24 2.616 34,500,049 +45,020 1.86% 90,242,800
2011-06-27 2011-06-23 2.530 34,455,029 -16,882 1.86% 87,186,180
2011-06-24 2011-06-22 2.516 34,471,911 -166,012 1.86% 86,738,849
2011-06-22 2011-06-20 2.488 34,637,923 +302,478 1.87% 86,171,751
2011-06-21 2011-06-17 2.488 34,335,445 -156,163 1.86% 85,419,251
2011-06-20 2011-06-16 2.388 34,491,608 +113,957 1.86% 82,375,441
2011-06-17 2011-06-15 2.474 34,377,651 +73,157 1.86% 85,035,540
2011-06-16 2011-06-14 2.459 34,304,494 +201,183 1.85% 84,366,911
2011-06-15 2011-06-13 2.346 34,103,311 -222,286 1.84% 79,993,651
2011-06-14 2011-06-10 2.417 34,325,597 +125,212 1.86% 82,954,901
2011-06-13 2011-06-09 2.630 34,200,385 -474,116 1.85% 89,945,150
2011-06-10 2011-06-08 2.872 34,674,501 +2,813,746 1.87% 99,571,859
2011-06-09 2011-06-07 2.985 31,860,755 -2,813 1.72% 95,115,301
2011-06-08 2011-06-03 3.042 31,863,568 +9,848 1.72% 96,935,578
2011-06-07 2011-06-02 3.014 31,853,720 -9,848 1.72% 95,999,959
2011-06-03 2011-06-01 3.028 31,863,568 +1,406 1.72% 96,482,608
2011-06-02 2011-05-31 3.113 31,862,162 -21,103 1.72% 99,196,051
2011-06-01 2011-05-30 3.071 31,883,265 -7,034 1.72% 97,902,001
2011-05-31 2011-05-27 2.971 31,890,299 -1,407 1.72% 94,750,150
2011-05-30 2011-05-26 3.000 31,891,706 -365,787 1.72% 95,661,070
2011-05-27 2011-05-25 2.914 32,257,493 +39,392 1.74% 94,006,850
2011-05-26 2011-05-24 3.000 32,218,101 -14,068 1.74% 96,640,111
2011-05-25 2011-05-23 3.014 32,232,169 +931,350 1.74% 97,140,519
2011-05-24 2011-05-20 3.042 31,300,819 +61,902 1.69% 95,223,579
2011-05-23 2011-05-19 3.085 31,238,917 +205,404 1.69% 96,367,531
2011-05-20 2011-05-18 3.142 31,033,513 +87,226 1.68% 97,498,569
2011-05-19 2011-05-17 3.156 30,946,287 -959,488 1.67% 97,664,460
2011-05-18 2011-05-16 3.204 31,905,775 -991,845 1.72% 102,229,488
2011-05-17 2011-05-13 3.233 32,897,620 -1,062,704 1.78% 106,348,602
2011-05-16 2011-05-12 3.190 33,960,324 -1,452,736 1.85% 108,326,711
2011-05-13 2011-05-11 3.290 35,413,060 -587,246 1.93% 116,506,501
2011-05-12 2011-05-09 3.261 36,000,306 -687,918 1.96% 117,408,599
2011-05-11 2011-05-06 3.304 36,688,224 +352,348 2.00% 121,226,492
2011-05-09 2011-05-05 3.290 36,335,876 +397,091 1.98% 119,542,501
2011-05-06 2011-05-04 3.304 35,938,785 +96,476 1.95% 118,750,169
2011-05-05 2011-05-03 3.347 35,842,309 +349,552 1.95% 119,969,460
2011-05-04 2011-04-29 3.333 35,492,757 -23,770 1.93% 118,291,768
2011-05-03 2011-04-28 3.347 35,516,527 +88,087 1.93% 118,879,020
2011-04-29 2011-04-27 3.376 35,428,440 +1,679,245 1.93% 119,597,720
2011-04-27 2011-04-21 3.462 33,749,195 -255,871 1.84% 116,825,501
2011-04-26 2011-04-20 3.519 34,005,066 -60,123 1.85% 119,656,859
2011-04-21 2011-04-19 3.333 34,065,189 -32,159 1.86% 113,533,909
2011-04-20 2011-04-18 3.376 34,097,348 -110,458 1.86% 115,104,280
2011-04-19 2011-04-15 3.404 34,207,806 +30,760 1.86% 116,455,779
2011-04-18 2011-04-14 3.390 34,177,046 +48,937 1.86% 115,862,191
2011-04-15 2011-04-13 3.433 34,128,109 +97,875 1.86% 117,160,802
2011-04-14 2011-04-12 3.376 34,030,234 -74,105 1.85% 114,877,720
2011-04-13 2011-04-11 3.447 34,104,339 -156,599 1.86% 117,567,030
2011-04-12 2011-04-08 3.504 34,260,938 -144,015 1.87% 120,067,150
2011-04-11 2011-04-07 3.519 34,404,953 +57,326 1.87% 121,063,979
2011-04-08 2011-04-06 3.490 34,347,627 -2,796 1.87% 119,879,641
2011-04-07 2011-04-04 3.519 34,350,423 +51,733 1.87% 120,872,099
2011-04-06 2011-04-01 3.504 34,298,690 +322,986 1.93% 120,199,451
2011-04-04 2011-03-31 3.605 33,975,704 -11,186 1.92% 122,469,480
2011-04-01 2011-03-30 3.576 33,986,890 -2,087,521 1.92% 121,537,501
2011-03-31 2011-03-29 3.476 36,074,411 -680,926 2.04% 125,390,430
2011-03-30 2011-03-28 3.361 36,755,337 -180,369 2.07% 123,551,249
2011-03-29 2011-03-25 3.404 36,935,706 +19,575 2.08% 125,742,540
2011-03-28 2011-03-24 3.390 36,916,131 +40,548 2.08% 125,147,850
2011-03-25 2011-03-23 3.361 36,875,583 +69,910 2.08% 123,955,450
2011-03-23 2011-03-21 3.290 36,805,673 +58,725 2.08% 121,088,101
2011-03-22 2011-03-18 3.190 36,746,948 -142,617 2.07% 117,215,489
2011-03-21 2011-03-17 3.090 36,889,565 +48,937 2.08% 113,976,719
2011-03-18 2011-03-16 3.319 36,840,628 +134,228 2.08% 122,257,040
2011-03-17 2011-03-15 3.276 36,706,400 +60,123 2.07% 120,236,449
2011-03-16 2011-03-14 3.404 36,646,277 -33,557 2.07% 124,757,219
2011-03-15 2011-03-11 3.419 36,679,834 +19,575 2.07% 125,396,129
2011-03-14 2011-03-10 3.476 36,660,259 -27,965 2.07% 127,426,769
2011-03-11 2011-03-09 3.490 36,688,224 +39,150 2.07% 128,048,762
2011-03-10 2011-03-08 3.533 36,649,074 +1,031,876 2.07% 129,484,811
2011-03-09 2011-03-07 3.519 35,617,198 -19,575 2.01% 125,329,621
2011-03-08 2011-03-04 3.547 35,636,773 -866,887 2.01% 126,418,001
2011-03-07 2011-03-03 3.533 36,503,660 -1,666,662 2.06% 128,971,049
2011-03-04 2011-03-02 3.533 38,170,322 +36,354 2.15% 134,859,531
2011-03-03 2011-03-01 3.547 38,133,968 +132,829 2.15% 135,276,559
2011-03-02 2011-02-28 3.519 38,001,139 -272,650 2.14% 133,718,221
2011-03-01 2011-02-25 3.490 38,273,789 -27,964 2.16% 133,582,680
2011-02-28 2011-02-24 3.419 38,301,753 +16,778 2.16% 130,940,930
2011-02-25 2011-02-23 3.504 38,284,975 -151,006 2.16% 134,169,351
2011-02-24 2011-02-22 3.576 38,435,981 +134,228 2.17% 137,447,500
2011-02-23 2011-02-21 3.690 38,301,753 -18,177 2.16% 141,350,460
2011-02-22 2011-02-18 3.433 38,319,930 -1,779,916 2.16% 131,551,201
2011-02-21 2011-02-17 3.562 40,099,846 +219,518 2.26% 142,823,910
2011-02-18 2011-02-16 3.605 39,880,328 -72,706 2.25% 143,753,402
2011-02-17 2011-02-15 3.576 39,953,034 +123,042 2.25% 142,872,499
2011-02-16 2011-02-14 3.633 39,829,992 -41,946 2.25% 144,711,419
2011-02-15 2011-02-11 3.590 39,871,938 -19,575 2.25% 143,152,829
2011-02-14 2011-02-10 3.562 39,891,513 -26,566 2.25% 142,081,889
2011-02-11 2011-02-09 3.605 39,918,079 +20,973 2.25% 143,889,480
2011-02-10 2011-02-08 3.791 39,897,106 +13,796,797 2.25% 151,232,850
2011-02-09 2011-02-07 3.762 26,100,309 +335,569 1.47% 98,188,419
2011-02-08 2011-02-02 3.819 25,764,740 -37,752 1.45% 98,400,180
2011-02-07 2011-01-31 3.676 25,802,492 +131,432 1.46% 94,853,562
2011-02-01 2011-01-28 3.719 25,671,060 -180,369 1.45% 95,471,999
2011-01-31 2011-01-27 3.733 25,851,429 -75,503 1.46% 96,512,581
2011-01-28 2011-01-26 3.762 25,926,932 -19,575 1.46% 97,536,181
2011-01-27 2011-01-25 3.733 25,946,507 +18,177 1.46% 96,867,541
2011-01-26 2011-01-24 3.762 25,928,330 +58,725 1.46% 97,541,440
2011-01-25 2011-01-21 3.862 25,869,605 -254,474 1.46% 99,910,798
2011-01-24 2011-01-20 3.962 26,124,079 -67,114 1.47% 103,509,360
2011-01-21 2011-01-19 3.991 26,191,193 +1,528,239 1.48% 104,524,561
2011-01-20 2011-01-18 3.848 24,662,954 -20,973 1.41% 94,897,821
2011-01-19 2011-01-17 3.919 24,683,927 +304,809 1.41% 96,743,921
2011-01-18 2011-01-14 3.705 24,379,118 +132,830 1.40% 90,318,480
2011-01-17 2011-01-13 3.733 24,246,288 -261,465 1.39% 90,520,019
2011-01-14 2011-01-12 3.733 24,507,753 +422,258 1.40% 91,496,160
2011-01-13 2011-01-11 3.690 24,085,495 +40,548 1.38% 88,886,161
2011-01-12 2011-01-10 3.633 24,044,947 -103,467 1.39% 87,360,761
2011-01-11 2011-01-07 3.705 24,148,414 +127,237 1.40% 89,463,780
2011-01-10 2011-01-06 3.676 24,021,177 +96,476 1.39% 88,305,199
2011-01-07 2011-01-05 3.676 23,924,701 -81,096 1.39% 87,950,540
2011-01-06 2011-01-04 3.605 24,005,797 -93,680 1.39% 86,531,760
2011-01-05 2011-01-03 3.476 24,099,477 -51,733 1.40% 83,766,961
2011-01-04 2010-12-31 3.433 24,151,210 -29,363 1.40% 82,910,399
2011-01-03 2010-12-29 3.476 24,180,573 +15,381 1.44% 84,048,841
2010-12-30 2010-12-28 3.419 24,165,192 -1,086,406 1.44% 82,612,738
2010-12-29 2010-12-24 3.590 25,251,598 +258,668 1.51% 90,661,199
2010-12-28 2010-12-22 3.676 24,992,930 +395,692 1.49% 91,877,499
2010-12-23 2010-12-21 3.719 24,597,238 +86,689 1.47% 91,478,400
2010-12-22 2010-12-20 3.633 24,510,549 +58,724 1.46% 89,052,399
2010-12-21 2010-12-17 3.748 24,451,825 -141,218 1.46% 91,637,121
2010-12-20 2010-12-16 3.762 24,593,043 +434,842 1.47% 92,518,138
2010-12-17 2010-12-15 3.748 24,158,201 -490,771 1.44% 90,536,718
2010-12-16 2010-12-14 3.776 24,648,972 -342,560 1.47% 93,081,121
2010-12-15 2010-12-13 3.648 24,991,532 +190,156 1.49% 91,157,400
2010-12-14 2010-12-10 3.519 24,801,376 +47,539 1.48% 87,270,960
2010-12-13 2010-12-09 3.533 24,753,837 +86,689 1.48% 87,457,760
2010-12-10 2010-12-08 3.605 24,667,148 -227,908 1.47% 88,915,679
2010-12-09 2010-12-07 3.576 24,895,056 -384,507 1.48% 89,025,000
2010-12-08 2010-12-06 3.390 25,279,563 -237,695 1.51% 85,699,202
2010-12-07 2010-12-03 3.361 25,517,258 -241,889 1.52% 85,775,002
2010-12-06 2010-12-02 3.404 25,759,147 -226,510 1.54% 87,693,479
2010-12-03 2010-12-01 3.390 25,985,657 -208,332 1.55% 88,092,902
2010-12-01 2010-11-29 3.276 26,193,989 -46,141 1.56% 85,801,719
2010-11-30 2010-11-26 3.304 26,240,130 +48,937 1.56% 86,703,540
2010-11-29 2010-11-25 3.304 26,191,193 -391,497 1.57% 86,541,841
2010-11-26 2010-11-24 3.333 26,582,690 +125,838 1.59% 88,595,919
2010-11-25 2010-11-23 3.319 26,456,852 +395,692 1.58% 87,798,080
2010-11-24 2010-11-22 3.447 26,061,160 +318,791 1.56% 89,839,981
2010-11-23 2010-11-19 3.333 25,742,369 -30,760 1.54% 85,795,261
2010-11-22 2010-11-18 3.390 25,773,129 +139,820 1.54% 87,372,419
2010-11-19 2010-11-17 3.347 25,633,309 -745,243 1.53% 85,798,441
2010-11-18 2010-11-16 3.390 26,378,552 +202,739 1.58% 89,424,839
2010-11-17 2010-11-15 3.547 26,175,813 +380,312 1.57% 92,856,162
2010-11-16 2010-11-12 3.333 25,795,501 +581,654 1.54% 85,972,342
2010-11-15 2010-11-11 3.390 25,213,847 -1,147,927 1.51% 85,476,420
2010-11-12 2010-11-10 3.247 26,361,774 +34,955 1.58% 85,597,160
2010-11-11 2010-11-09 3.233 26,326,819 -155,201 1.58% 85,107,081
2010-11-10 2010-11-08 3.261 26,482,020 +171,980 1.58% 86,366,401
2010-11-09 2010-11-05 3.233 26,310,040 -6,991 1.57% 85,052,839
2010-11-08 2010-11-04 3.204 26,317,031 +419,461 1.57% 84,322,559
2010-11-05 2010-11-03 3.218 25,897,570 +34,956 1.55% 83,349,001
2010-11-04 2010-11-02 3.233 25,862,614 -8,390 1.55% 83,606,439
2010-11-03 2010-11-01 3.218 25,871,004 -346,755 1.55% 83,263,501
2010-11-02 2010-10-29 3.204 26,217,759 -78,299 1.57% 84,004,481
2010-11-01 2010-10-28 3.204 26,296,058 -54,530 1.57% 84,255,359
2010-10-29 2010-10-27 3.247 26,350,588 +405,479 1.58% 85,560,839
2010-10-28 2010-10-26 3.319 25,945,109 -82,494 1.55% 86,099,842
2010-10-27 2010-10-25 3.233 26,027,603 +40,548 1.56% 84,139,801
2010-10-26 2010-10-22 3.276 25,987,055 -306,207 1.56% 85,123,881
2010-10-25 2010-10-21 3.290 26,293,262 -434,842 1.57% 86,503,001
2010-10-22 2010-10-20 3.304 26,728,104 -205,536 1.60% 88,315,921
2010-10-21 2010-10-19 3.361 26,933,640 +1,296,137 1.62% 90,536,100
2010-10-20 2010-10-18 3.376 25,637,503 +162,192 1.54% 86,545,919
2010-10-19 2010-10-15 3.390 25,475,311 +1,862,410 1.53% 86,362,799
2010-10-18 2010-10-14 3.304 23,612,901 -706,094 1.42% 78,022,560
2010-10-15 2010-10-13 3.276 24,318,995 -58,725 1.46% 79,659,940
2010-10-14 2010-10-12 3.319 24,377,720 -97,874 1.46% 80,898,401
2010-10-13 2010-10-11 3.333 24,475,594 +402,683 1.47% 81,573,300
2010-10-12 2010-10-08 3.276 24,072,911 +123,042 1.44% 78,853,860
2010-10-11 2010-10-07 3.319 23,949,869 -138,422 1.44% 79,478,561
2010-10-08 2010-10-06 3.419 24,088,291 +72,707 1.44% 82,349,840
2010-10-07 2010-10-05 3.204 24,015,584 -64,318 1.44% 76,948,479
2010-10-06 2010-10-04 3.233 24,079,902 -148,210 1.44% 77,843,440
2010-10-05 2010-09-30 3.204 24,228,112 +1,902,959 1.45% 77,629,441
2010-10-04 2010-09-29 3.218 22,325,153 -216,722 1.34% 71,851,498
2010-09-30 2010-09-28 3.247 22,541,875 -418,064 1.35% 73,193,879
2010-09-29 2010-09-27 3.204 22,959,939 -281,039 1.38% 73,566,080
2010-09-28 2010-09-24 3.190 23,240,978 -41,947 1.40% 74,134,119
2010-09-27 2010-09-22 3.233 23,282,925 +83,893 1.40% 75,267,042
2010-09-24 2010-09-21 3.261 23,199,032 -67,114 1.40% 75,659,519
2010-09-22 2010-09-20 3.304 23,266,146 +16,778 1.40% 76,876,800
2010-09-21 2010-09-17 3.261 23,249,368 -82,494 1.40% 75,823,681
2010-09-20 2010-09-16 3.204 23,331,862 +12,584 1.41% 74,757,761
2010-09-17 2010-09-15 3.204 23,319,278 -39,150 1.41% 74,717,440
2010-09-16 2010-09-14 3.276 23,358,428 +121,644 1.41% 76,513,481
2010-09-15 2010-09-13 3.304 23,236,784 +6,991 1.40% 76,779,781
2010-09-14 2010-09-10 3.304 23,229,793 -232,102 1.40% 76,756,681
2010-09-13 2010-09-09 3.333 23,461,895 -132,829 1.42% 78,194,800
2010-09-10 2010-09-08 3.390 23,594,724 -124,441 1.42% 79,987,499
2010-09-09 2010-09-07 3.447 23,719,165 +132,830 1.43% 81,766,481
2010-09-08 2010-09-06 3.462 23,586,335 -366,330 1.42% 81,645,959
2010-09-07 2010-09-03 3.304 23,952,665 -355,144 1.44% 79,145,220
2010-09-06 2010-09-02 3.233 24,307,809 -451,621 1.47% 78,580,199
2010-09-03 2010-09-01 3.261 24,759,430 +335,569 1.49% 80,748,480
2010-09-02 2010-08-31 3.218 24,423,861 +441,834 1.47% 78,606,002
2010-09-01 2010-08-30 3.147 23,982,027 +279,641 1.45% 75,468,799
2010-08-31 2010-08-27 2.990 23,702,386 -198,546 1.43% 70,859,359
2010-08-30 2010-08-26 3.233 23,900,932 +57,327 1.44% 77,264,882
2010-08-27 2010-08-25 3.290 23,843,605 -113,255 1.44% 78,443,800
2010-08-26 2010-08-24 3.361 23,956,860 -92,281 1.45% 80,529,801
2010-08-25 2010-08-23 3.419 24,049,141 -166,387 1.45% 82,215,999
2010-08-24 2010-08-20 3.490 24,215,528 -20,973 1.46% 84,516,721
2010-08-23 2010-08-19 3.519 24,236,501 -64,317 1.46% 85,283,280
2010-08-20 2010-08-18 3.447 24,300,818 -195,749 1.47% 83,771,599
2010-08-19 2010-08-17 3.462 24,496,567 +60,123 1.48% 84,796,799
2010-08-17 2010-08-13 3.519 24,436,444 +6,991 1.47% 85,986,839
2010-08-16 2010-08-12 3.476 24,429,453 +132,829 1.47% 84,913,919
2010-08-13 2010-08-11 3.490 24,296,624 -8,389 1.47% 84,799,761
2010-08-12 2010-08-10 3.562 24,305,013 -60,123 1.47% 86,567,340
2010-08-11 2010-08-09 3.648 24,365,136 -6,991 1.47% 88,872,600
2010-08-10 2010-08-06 3.705 24,372,127 -169,183 1.47% 90,292,580
2010-08-09 2010-08-05 3.762 24,541,310 +144,015 1.48% 92,323,521
2010-08-06 2010-08-04 3.547 24,397,295 -1,346,472 1.47% 86,547,041
2010-08-05 2010-08-03 3.404 25,743,767 -1,082,211 1.55% 87,641,120
2010-08-04 2010-08-02 3.519 26,825,978 -792,783 1.62% 94,395,119
2010-08-03 2010-07-30 3.490 27,618,761 -55,928 1.67% 96,394,640
2010-08-02 2010-07-29 3.490 27,674,689 -883,666 1.67% 96,589,839
2010-07-30 2010-07-28 3.319 28,558,355 -801,172 1.72% 94,771,999
2010-07-29 2010-07-27 3.361 29,359,527 -1,370,242 1.77% 98,690,599
2010-07-28 2010-07-26 3.347 30,729,769 -2,151,839 1.85% 102,857,040
2010-07-27 2010-07-23 3.419 32,881,608 -142,617 1.98% 112,411,260
2010-07-26 2010-07-22 3.304 33,024,225 -2,479,019 1.99% 109,119,780
2010-07-23 2010-07-21 3.333 35,503,244 -156,599 2.14% 118,326,720
2010-07-22 2010-07-20 3.319 35,659,843 -76,901 2.15% 118,338,560
2010-07-21 2010-07-19 3.233 35,736,744 -816,553 2.16% 115,526,679
2010-07-20 2010-07-16 3.290 36,553,297 -67,114 2.21% 120,257,801
2010-07-19 2010-07-15 3.290 36,620,411 +6,992 2.21% 120,478,602
2010-07-16 2010-07-14 3.376 36,613,419 +29,362 2.21% 123,597,918
2010-07-15 2010-07-13 3.347 36,584,057 -4,195 2.21% 122,452,199
2010-07-14 2010-07-12 3.433 36,588,252 -2,740,483 2.21% 125,606,401
2010-07-13 2010-07-09 3.462 39,328,735 -20,973 2.37% 136,139,519
2010-07-12 2010-07-08 3.419 39,349,708 -15,381 2.37% 134,523,539
2010-07-09 2010-07-07 3.390 39,365,089 +75,503 2.38% 133,449,961
2010-07-08 2010-07-06 3.404 39,289,586 -60,122 2.37% 133,756,001
2010-07-07 2010-07-05 3.218 39,349,708 -2,797 2.37% 126,643,499
2010-07-06 2010-07-02 3.175 39,352,505 -47,539 2.37% 124,963,801
2010-07-05 2010-06-30 3.333 39,400,044 -229,306 2.38% 131,314,141
2010-07-02 2010-06-29 3.347 39,629,350 +408,277 2.39% 132,645,241
2010-06-30 2010-06-28 3.404 39,221,073 -643,175 2.37% 133,522,758
2010-06-29 2010-06-25 3.476 39,864,248 -826,340 2.41% 138,563,459
2010-06-28 2010-06-24 3.619 40,690,588 +104,866 2.46% 147,256,120
2010-06-25 2010-06-23 3.662 40,585,722 -566,274 2.45% 148,618,238
2010-06-24 2010-06-22 3.748 41,151,996 +359,339 2.48% 154,223,681
2010-06-23 2010-06-21 3.719 40,792,657 -1,879,189 2.46% 151,710,000
2010-06-22 2010-06-18 3.648 42,671,846 -2,863,525 2.58% 155,646,901
2010-06-21 2010-06-17 3.676 45,535,371 -2,251,112 2.75% 167,394,379
2010-06-18 2010-06-15 3.733 47,786,483 +419,462 2.88% 178,403,941
2010-06-17 2010-06-14 3.805 47,367,021 -293,623 2.86% 180,225,640
2010-06-15 2010-06-11 3.662 47,660,644 -152,405 2.88% 174,525,439
2010-06-14 2010-06-10 3.590 47,813,049 +69,911 2.89% 171,663,921
2010-06-11 2010-06-09 3.633 47,743,138 -406,878 2.88% 173,461,679
2010-06-10 2010-06-08 3.719 48,150,016 -281,040 2.91% 179,072,399
2010-06-09 2010-06-07 3.590 48,431,056 +53,132 2.92% 173,882,761
2010-06-08 2010-06-04 3.662 48,377,924 -27,964 2.92% 177,152,000
2010-06-07 2010-06-03 3.648 48,405,888 +109,060 2.92% 176,562,000
2010-06-04 2010-06-02 3.605 48,296,828 +117,449 2.92% 174,091,680
2010-06-03 2010-06-01 3.633 48,179,379 -178,970 2.91% 175,046,641
2010-06-02 2010-05-31 3.762 48,358,349 -83,892 2.92% 181,922,360
2010-06-01 2010-05-28 3.419 48,442,241 -303,411 2.92% 165,607,879
2010-05-31 2010-05-27 3.319 48,745,652 +239,093 2.94% 161,764,320
2010-05-28 2010-05-26 3.032 48,506,559 -151,006 2.93% 147,094,081
2010-05-27 2010-05-25 3.032 48,657,565 +53,132 2.94% 147,552,000
2010-05-26 2010-05-24 3.476 48,604,433 -12,584 2.94% 168,943,319
2010-05-25 2010-05-20 3.447 48,617,017 -1,080,813 2.94% 167,596,220
2010-05-24 2010-05-19 3.762 49,697,830 -538,310 3.00% 186,961,439
2010-05-20 2010-05-18 3.942 50,236,140 +255,872 3.03% 198,041,593
2010-05-19 2010-05-17 3.914 49,980,268 +266,701 3.02% 195,599,924
2010-05-18 2010-05-14 4.057 49,713,567 -418,547 3.01% 201,682,778
2010-05-17 2010-05-13 4.014 50,132,114 -641,771 3.04% 201,224,800
2010-05-14 2010-05-12 3.828 50,773,885 -1,170,536 3.07% 194,338,618
2010-05-13 2010-05-11 3.770 51,944,421 +179,975 3.15% 195,840,321
2010-05-12 2010-05-10 3.871 51,764,446 -652,932 3.13% 200,356,201
2010-05-11 2010-05-07 3.713 52,417,378 -1,456,542 3.17% 194,617,779
2010-05-10 2010-05-06 3.742 53,873,920 -1,289,124 3.26% 201,570,298
2010-05-07 2010-05-05 3.928 55,163,044 -1,908,572 3.34% 216,673,720
2010-05-06 2010-05-04 4.071 57,071,616 +79,524 3.46% 232,351,759
2010-05-05 2010-05-03 4.000 56,992,092 -62,782 3.45% 227,942,998
2010-05-04 2010-04-30 4.043 57,054,874 -1,078,455 3.45% 230,647,798
2010-05-03 2010-04-29 3.957 58,133,329 +61,386 3.52% 230,007,358
2010-04-30 2010-04-28 4.129 58,071,943 -355,764 3.52% 239,754,242
2010-04-29 2010-04-27 4.157 58,427,707 +150,677 3.55% 242,898,199
2010-04-28 2010-04-26 4.172 58,277,030 -100,452 3.54% 243,107,218
2010-04-27 2010-04-23 4.186 58,377,482 -1,711,855 3.54% 244,363,122
2010-04-26 2010-04-22 4.157 60,089,337 -266,475 3.65% 249,806,000
2010-04-23 2010-04-21 4.272 60,355,812 -461,796 3.66% 257,835,561
2010-04-22 2010-04-20 4.344 60,817,608 +2,694,045 3.69% 264,167,519
2010-04-21 2010-04-19 4.243 58,123,563 +5,117,429 3.53% 246,633,119
2010-04-20 2010-04-16 4.114 53,006,134 -419,942 3.22% 218,079,821
2010-04-19 2010-04-15 4.243 53,426,076 -323,676 3.24% 226,700,482
2010-04-16 2010-04-14 4.258 53,749,752 +6,903,229 3.26% 228,844,442
2010-04-15 2010-04-13 4.387 46,846,523 +3,298,147 2.84% 205,497,358
2010-04-14 2010-04-12 4.501 43,548,376 +2,723,343 2.64% 196,023,919
2010-04-13 2010-04-09 4.444 40,825,033 +3,860,394 2.48% 181,424,399
2010-04-12 2010-04-08 4.501 36,964,639 +3,645,541 2.24% 166,388,602
2010-04-09 2010-04-07 4.559 33,319,098 -711,529 2.02% 151,889,520
2010-04-08 2010-04-01 4.157 34,030,627 -1,072,875 2.07% 141,473,599
2010-04-07 2010-03-31 4.114 35,103,502 -820,351 2.13% 144,424,142
2010-04-01 2010-03-30 4.014 35,923,853 +145,096 2.18% 144,194,401
2010-03-31 2010-03-29 4.071 35,778,757 -1,244,478 2.17% 145,663,601
2010-03-30 2010-03-26 3.899 37,023,235 -252,523 2.26% 144,361,279
2010-03-29 2010-03-25 3.684 37,275,758 -219,040 2.27% 137,330,519
2010-03-26 2010-03-24 3.713 37,494,798 +78,129 2.29% 139,212,501
2010-03-25 2010-03-23 3.613 37,416,669 -404,595 2.28% 135,167,760
2010-03-24 2010-03-22 3.799 37,821,264 -1,480,260 2.31% 143,677,700
2010-03-23 2010-03-19 3.512 39,301,524 -379,482 2.40% 138,033,001
2010-03-22 2010-03-18 3.383 39,681,006 +124,169 2.42% 134,246,240
2010-03-19 2010-03-17 3.311 39,556,837 -25,113 2.41% 130,990,860
2010-03-18 2010-03-16 3.268 39,581,950 -376,692 2.41% 129,371,760
2010-03-17 2010-03-15 3.354 39,958,642 -588,755 2.44% 134,039,881
2010-03-16 2010-03-12 3.283 40,547,397 -100,452 2.47% 133,108,539
2010-03-15 2010-03-11 3.311 40,647,849 +19,533 2.48% 134,603,702
2010-03-12 2010-03-10 3.254 40,628,316 -1,396 2.48% 132,209,339
2010-03-11 2010-03-09 3.412 40,629,712 +274,846 2.49% 138,620,722
2010-03-10 2010-03-08 3.440 40,354,866 -1,537,461 2.47% 138,840,000
2010-03-09 2010-03-05 3.397 41,892,327 +824,537 2.56% 142,327,980
2010-03-08 2010-03-04 3.283 41,067,790 +414,361 2.51% 134,816,879
2010-03-05 2010-03-03 3.412 40,653,429 +82,314 2.49% 138,701,639
2010-03-04 2010-03-02 3.354 40,571,115 -55,806 2.48% 136,094,400
2010-03-03 2010-03-01 3.211 40,626,921 +241,362 2.49% 130,457,599
2010-03-02 2010-02-26 3.154 40,385,559 +43,249 2.47% 127,366,799
2010-03-01 2010-02-25 3.154 40,342,310 -29,298 2.47% 127,230,401
2010-02-26 2010-02-24 3.225 40,371,608 -2,515,465 2.49% 130,216,501
2010-02-25 2010-02-23 3.082 42,887,073 -297,168 2.65% 132,182,001
2010-02-24 2010-02-22 2.996 43,184,241 -166,023 2.66% 129,383,541
2010-02-23 2010-02-19 2.939 43,350,264 -232,991 2.67% 127,395,199
2010-02-19 2010-02-17 3.111 43,583,255 +122,773 2.69% 135,577,259
2010-02-18 2010-02-12 3.139 43,460,482 -23,717 2.68% 136,441,381
2010-02-17 2010-02-11 3.096 43,484,199 -6,976 2.68% 134,645,759
2010-02-12 2010-02-10 3.010 43,491,175 +899,875 2.68% 130,926,600
2010-02-11 2010-02-09 2.939 42,591,300 -357,160 2.63% 125,164,801
2010-02-10 2010-02-08 2.924 42,948,460 +495,281 2.65% 125,598,721
2010-02-09 2010-02-05 2.996 42,453,179 -209,274 2.62% 127,193,219
2010-02-08 2010-02-04 3.254 42,662,453 -171,604 2.63% 138,828,661
2010-02-05 2010-02-03 3.182 42,834,057 +2,749,851 2.64% 136,316,881
2010-02-04 2010-02-02 3.125 40,084,206 +738,037 2.47% 125,267,161
2010-02-03 2010-02-01 2.881 39,346,169 -249,732 2.43% 113,372,041
2010-02-02 2010-01-29 2.896 39,595,901 -474,353 2.44% 114,659,239
2010-02-01 2010-01-28 2.881 40,070,254 +445,054 2.47% 115,458,419
2010-01-29 2010-01-27 2.838 39,625,200 +767,336 2.47% 112,471,921
2010-01-28 2010-01-26 2.996 38,857,864 -358,555 2.42% 116,421,359
2010-01-27 2010-01-25 3.154 39,216,419 +1,279,357 2.45% 123,679,599
2010-01-26 2010-01-22 3.268 37,937,062 -220,434 2.37% 123,995,520
2010-01-25 2010-01-21 3.340 38,157,496 -1,540,252 2.38% 127,450,999
2010-01-22 2010-01-20 3.397 39,697,748 -2,942,382 2.48% 134,871,961
2010-01-21 2010-01-19 3.311 42,640,130 -66,968 2.69% 141,201,059
2010-01-20 2010-01-18 3.469 42,707,098 -15,346 2.69% 148,157,241
2010-01-19 2010-01-15 3.541 42,722,444 -506,442 2.70% 151,272,679
2010-01-18 2010-01-14 3.541 43,228,886 -837,093 2.73% 153,065,901
2010-01-15 2010-01-13 3.354 44,065,979 -403,200 2.78% 147,817,800
2010-01-14 2010-01-12 3.297 44,469,179 -1,236,107 2.81% 146,620,401
2010-01-13 2010-01-11 3.053 45,705,286 -2,786,125 2.89% 139,557,599
2010-01-12 2010-01-08 2.910 48,491,411 +1,180,301 3.07% 141,113,419
2010-01-11 2010-01-07 2.767 47,311,110 -966,843 2.99% 130,896,460
2010-01-08 2010-01-06 2.853 48,277,953 +2,055,064 3.05% 137,723,921
2010-01-07 2010-01-05 2.752 46,222,889 +986,375 2.92% 127,223,040
2010-01-06 2010-01-04 2.537 45,236,514 +1,572,340 2.86% 114,780,960
2010-01-05 2009-12-31 2.566 43,664,174 -178,580 2.76% 112,043,259
2010-01-04 2009-12-29 2.509 43,842,754 -140,911 2.77% 109,987,500
2009-12-30 2009-12-28 2.552 43,983,665 +80,919 2.78% 112,232,561
2009-12-29 2009-12-24 2.523 43,902,746 -2,173,652 2.78% 110,767,361
2009-12-28 2009-12-22 2.423 46,076,398 -97,661 2.91% 111,627,881
2009-12-23 2009-12-21 2.394 46,174,059 -4,562,157 2.93% 110,540,641
2009-12-22 2009-12-18 2.437 50,736,216 -8,577,415 3.21% 123,644,399
2009-12-21 2009-12-17 2.566 59,313,631 -4,164,538 3.76% 152,200,121
2009-12-18 2009-12-16 2.695 63,478,169 -4,857,931 4.02% 171,076,239
2009-12-17 2009-12-15 2.752 68,336,100 -1,111,939 4.33% 188,087,040
2009-12-16 2009-12-14 2.795 69,448,039 -2,709,391 4.40% 194,134,201
2009-12-15 2009-12-11 2.838 72,157,430 -2,048,088 4.57% 204,811,200
2009-12-14 2009-12-10 2.881 74,205,518 -643,167 4.70% 213,815,760
2009-12-11 2009-12-09 2.967 74,848,685 -273,450 4.74% 222,106,861
2009-12-10 2009-12-08 2.996 75,122,135 -891,504 4.76% 225,072,100
2009-12-09 2009-12-07 2.924 76,013,639 +101,846 4.82% 222,294,719
2009-12-08 2009-12-04 2.824 75,911,793 +140,911 4.81% 214,379,340
2009-12-07 2009-12-03 2.824 75,770,882 -274,846 4.80% 213,981,399
2009-12-04 2009-12-02 2.881 76,045,728 +818,956 4.82% 219,118,140
2009-12-03 2009-12-01 2.867 75,226,772 +48,342,130 4.77% 215,680,001
2009-12-02 2009-11-30 2.652 26,884,642 -244,152 1.70% 71,299,000
2009-12-01 2009-11-27 2.580 27,128,794 +184,160 1.72% 70,002,000
2009-11-30 2009-11-26 2.781 26,944,634 -810,585 1.71% 74,934,441
2009-11-27 2009-11-25 2.523 27,755,219 -1,091,011 1.76% 70,026,881
2009-11-26 2009-11-24 2.566 28,846,230 -609,683 1.83% 74,020,080
2009-11-25 2009-11-23 2.580 29,455,913 +179,975 1.87% 76,006,800
2009-11-24 2009-11-20 2.652 29,275,938 -1,462,123 1.86% 77,640,800
2009-11-23 2009-11-19 2.638 30,738,061 -2,728,923 1.95% 81,077,761
2009-11-20 2009-11-18 2.666 33,466,984 -1,658,840 2.12% 89,235,359
2009-11-19 2009-11-17 2.709 35,125,824 -1,942,056 2.23% 95,169,060
2009-11-18 2009-11-16 2.695 37,067,880 -1,272,382 2.35% 99,899,440
2009-11-17 2009-11-13 2.867 38,340,262 -966,842 2.43% 109,924,001
2009-11-16 2009-11-12 2.838 39,307,104 -2,530,812 2.49% 111,569,039
2009-11-13 2009-11-11 2.752 41,837,916 +630,610 2.66% 115,153,920
2009-11-12 2009-11-10 2.867 41,207,306 -452,030 2.62% 118,144,001
2009-11-11 2009-11-09 2.982 41,659,336 -940,335 2.64% 124,217,600
2009-11-10 2009-11-06 2.967 42,599,671 -945,915 2.70% 126,410,761
2009-11-09 2009-11-05 2.982 43,545,586 -59,992 2.76% 129,841,920
2009-11-06 2009-11-04 3.025 43,605,578 -179,975 2.77% 131,896,101
2009-11-05 2009-11-03 2.953 43,785,553 +3,426,502 2.78% 129,302,081
2009-11-04 2009-11-02 3.182 40,359,051 -86,500 2.56% 128,440,319
2009-11-03 2009-10-30 3.053 40,445,551 +973,818 2.57% 123,497,400
2009-11-02 2009-10-29 2.910 39,471,733 -1,692,323 2.50% 114,865,521
2009-10-30 2009-10-28 2.967 41,164,056 -1,033,810 2.61% 122,150,700
2009-10-29 2009-10-27 2.924 42,197,866 -1,354,696 2.68% 123,403,680
2009-10-28 2009-10-23 2.695 43,552,562 -195,322 2.76% 117,375,921
2009-10-27 2009-10-22 2.523 43,747,884 +262,290 2.78% 110,376,641
2009-10-23 2009-10-21 2.480 43,485,594 +376,692 2.89% 107,844,739
2009-10-22 2009-10-20 2.609 43,108,902 +668,279 2.86% 112,472,359
2009-10-21 2009-10-19 2.294 42,440,623 -659,908 2.82% 97,344,000
2009-10-20 2009-10-16 2.351 43,100,531 +90,685 2.99% 101,329,039
2009-10-19 2009-10-15 2.351 43,009,846 -237,177 2.98% 101,115,839
2009-10-16 2009-10-14 2.351 43,247,023 -5,580 3.00% 101,673,440
2009-10-15 2009-10-13 2.365 43,252,603 +613,868 3.00% 102,306,599
2009-10-13 2009-10-09 2.408 42,638,735 +111,612 2.96% 102,688,320
2009-10-12 2009-10-08 2.437 42,527,123 -15,346 2.95% 103,638,801
2009-10-09 2009-10-07 2.408 42,542,469 +14,049,213 2.95% 102,456,479
2009-10-08 2009-10-06 2.394 28,493,256 +57,201 1.98% 68,212,820
2009-10-07 2009-10-05 2.251 28,436,055 +85,105 1.97% 63,999,481
2009-10-06 2009-10-02 2.294 28,350,950 -106,032 1.97% 65,027,200
2009-10-05 2009-09-30 2.337 28,456,982 +793,843 1.97% 66,494,220
2009-10-02 2009-09-29 2.394 27,663,139 +390,644 1.92% 66,225,521
2009-09-30 2009-09-28 2.351 27,272,495 +126,959 1.89% 64,117,440
2009-09-29 2009-09-25 2.423 27,145,536 +266,475 1.88% 65,764,660
2009-09-28 2009-09-24 2.365 26,879,061 +149,281 1.87% 63,577,799
2009-09-25 2009-09-23 2.451 26,729,780 +618,054 1.86% 65,523,781
2009-09-24 2009-09-22 2.580 26,111,726 -23,718 1.81% 67,377,600
2009-09-23 2009-09-21 2.566 26,135,444 +40,460 1.81% 67,064,141
2009-09-22 2009-09-18 2.566 26,094,984 +117,193 1.81% 66,960,320
2009-09-21 2009-09-17 2.595 25,977,791 -108,822 1.80% 67,404,400
2009-09-18 2009-09-16 2.695 26,086,613 -1,241,688 1.81% 70,304,480
2009-09-17 2009-09-15 2.351 27,328,301 +6,976 1.90% 64,248,639
2009-09-16 2009-09-14 2.408 27,321,325 +121,378 1.90% 65,798,879
2009-09-15 2009-09-11 2.236 27,199,947 +82,314 1.89% 60,827,520
2009-09-14 2009-09-10 2.251 27,117,633 -207,878 1.88% 61,032,180
2009-09-11 2009-09-09 2.322 27,325,511 -1,872,298 1.90% 63,458,640
2009-09-10 2009-09-08 2.308 29,197,809 +62,782 2.03% 67,388,159
2009-09-09 2009-09-07 2.394 29,135,027 -2,507,094 2.02% 69,749,219
2009-09-08 2009-09-04 1.935 31,642,121 +1,149,608 2.20% 61,235,999
2009-09-07 2009-09-03 2.021 30,492,513 -199,508 2.12% 61,633,919
2009-09-04 2009-09-02 1.663 30,692,021 -242,757 2.13% 51,037,681
2009-09-03 2009-09-01 1.491 30,934,778 +657,119 2.15% 46,119,841
2009-09-02 2009-08-31 1.462 30,277,659 -894,295 2.10% 44,272,079
2009-09-01 2009-08-28 1.548 31,171,954 -647,352 2.16% 48,260,880
2009-08-31 2009-08-27 1.606 31,819,306 -258,104 2.21% 51,087,680
2009-08-28 2009-08-26 1.591 32,077,410 +823,142 2.23% 51,042,240
2009-08-27 2009-08-25 1.505 31,254,268 +209,273 2.17% 47,044,200
2009-08-26 2009-08-24 1.548 31,044,995 -302,749 2.16% 48,064,320
2009-08-25 2009-08-21 1.391 31,347,744 -22,322 2.18% 43,589,861
2009-08-24 2009-08-20 1.419 31,370,066 -326,466 2.18% 44,520,300
2009-08-21 2009-08-19 1.376 31,696,532 +121,378 2.20% 43,620,479
2009-08-20 2009-08-18 1.434 31,575,154 -323,676 2.19% 45,264,000
2009-08-19 2009-08-17 1.448 31,898,830 +749,198 2.22% 46,185,280
2009-08-18 2009-08-14 1.577 31,149,632 -110,217 2.16% 49,119,401
2009-08-17 2009-08-13 1.634 31,259,849 -316,700 2.17% 51,085,680
2009-08-14 2009-08-12 1.591 31,576,549 +662,699 2.19% 50,245,260
2009-08-13 2009-08-11 1.620 30,913,850 -188,346 2.15% 50,077,080
2009-08-12 2009-08-10 1.620 31,102,196 +1,407,711 2.16% 50,382,180
2009-08-11 2009-08-07 1.333 29,694,485 -993,350 2.06% 39,588,241
2009-08-10 2009-08-06 1.520 30,687,835 -1,276,567 2.13% 46,631,520
2009-08-07 2009-08-05 1.634 31,964,402 -177,185 2.22% 52,237,080
2009-08-06 2009-08-04 1.735 32,141,587 -1,057,528 2.23% 55,751,960
2009-08-05 2009-08-03 1.763 33,199,115 +450,636 2.31% 58,538,161
2009-08-04 2009-07-31 1.735 32,748,479 -803,610 2.28% 56,804,659
2009-08-03 2009-07-30 1.735 33,552,089 -625,029 2.33% 58,198,580
2009-07-31 2009-07-29 1.749 34,177,118 -129,750 2.37% 59,772,679
2009-07-30 2009-07-28 1.806 34,306,868 +4,186 2.39% 61,966,800
2009-07-29 2009-07-27 1.821 34,302,682 +216,249 2.39% 62,450,979
2009-07-28 2009-07-24 1.778 34,086,433 -238,572 2.37% 60,591,359
2009-07-27 2009-07-23 1.720 34,325,005 +51,621 2.39% 59,047,200
2009-07-24 2009-07-22 1.706 34,273,384 -5,581 2.39% 58,467,080
2009-07-23 2009-07-21 1.792 34,278,965 -277,636 2.39% 61,425,000
2009-07-22 2009-07-20 1.548 34,556,601 +276,241 2.41% 53,501,041
2009-07-21 2009-07-17 1.563 34,280,360 -281,821 2.39% 53,564,780
2009-07-20 2009-07-16 1.548 34,562,181 -142,306 2.41% 53,509,680
2009-07-17 2009-07-15 1.606 34,704,487 +513,417 2.42% 55,720,000
2009-07-16 2009-07-14 1.649 34,191,070 -558,062 2.39% 56,366,100
2009-07-15 2009-07-13 1.649 34,749,132 +576,199 2.42% 57,286,100
2009-07-14 2009-07-10 1.534 34,172,933 -2,122,031 2.38% 52,417,160
2009-07-13 2009-07-09 1.276 36,294,964 +1,577,920 2.53% 46,306,700
2009-07-10 2009-07-08 1.391 34,717,044 -115,797 2.42% 48,274,961
2009-07-09 2009-07-07 1.262 34,832,841 +957,076 2.43% 43,941,919
2009-07-08 2009-07-06 1.061 33,875,765 -1,555,598 2.36% 35,935,880
2009-07-07 2009-07-03 0.975 35,431,363 -544,111 2.47% 34,538,560
2009-07-06 2009-07-02 0.960 35,975,474 +818,957 2.51% 34,553,240
2009-07-03 2009-06-30 0.975 35,156,517 +4,648,657 2.45% 34,270,640
2009-07-02 2009-06-29 0.932 30,507,860 -523,183 2.23% 28,427,100
2009-06-30 2009-06-26 0.946 31,031,043 -133,935 2.27% 29,359,440
2009-06-29 2009-06-25 0.917 31,164,978 -572,014 2.28% 28,592,640
2009-06-26 2009-06-24 0.917 31,736,992 -316,700 2.32% 29,117,440
2009-06-25 2009-06-23 0.932 32,053,692 -46,040 2.34% 29,867,500
2009-06-24 2009-06-22 0.989 32,099,732 -230,201 2.35% 31,751,040
2009-06-23 2009-06-19 1.003 32,329,933 +3,213,043 2.36% 32,442,200
2009-06-22 2009-06-18 1.003 29,116,890 -136,726 2.32% 29,218,000
2009-06-19 2009-06-17 1.046 29,253,616 -1,035,205 2.33% 30,613,281
2009-06-18 2009-06-16 0.975 30,288,821 -811,980 2.41% 29,525,600
2009-06-17 2009-06-15 0.989 31,100,801 -383,668 2.47% 30,762,960
2009-06-15 2009-06-11 0.932 31,484,469 +2,790,311 2.50% 29,337,100
2009-06-12 2009-06-10 0.917 28,694,158 -821,747 2.28% 26,325,760
2009-06-11 2009-06-09 0.860 29,515,905 -595,731 2.35% 25,387,200
2009-06-10 2009-06-08 0.917 30,111,636 +1,176,116 2.40% 27,626,240
2009-06-09 2009-06-05 0.960 28,935,520 +30,693 2.30% 27,791,600
2009-06-08 2009-06-04 0.946 28,904,827 +4,315,216 2.30% 27,347,760
2009-06-05 2009-06-03 0.989 24,589,611 -1,333,769 1.96% 24,322,500
2009-06-04 2009-06-02 0.803 25,923,380 -1,056,132 2.06% 20,810,720
2009-06-03 2009-06-01 0.774 26,979,512 +499,465 2.15% 20,885,040
2009-06-02 2009-05-29 0.760 26,480,047 +209,273 2.11% 20,118,800
2009-06-01 2009-05-27 0.760 26,270,774 -44,645 2.09% 19,959,800
2009-05-29 2009-05-26 0.788 26,315,419 -1,116,124 2.15% 20,748,200
2009-05-27 2009-05-25 0.745 27,431,543 -126,959 2.24% 20,448,480
2009-05-26 2009-05-22 0.760 27,558,502 -832,908 2.25% 20,938,180
2009-05-25 2009-05-21 0.817 28,391,410 -1,671,396 2.32% 23,199,000
2009-05-22 2009-05-20 0.803 30,062,806 +1,639,308 2.46% 24,133,760
2009-05-21 2009-05-19 0.817 28,423,498 -111,613 2.32% 23,225,220
2009-05-20 2009-05-18 0.831 28,535,111 -364,135 2.33% 23,725,480
2009-05-19 2009-05-15 0.774 28,899,246 +272,055 2.36% 22,371,120
2009-05-18 2009-05-14 0.788 28,627,191 +210,669 2.34% 22,570,900
2009-05-15 2009-05-13 0.745 28,416,522 +10,123,246 2.32% 21,182,720
2009-05-14 2009-05-12 0.774 18,293,276 -159,047 1.49% 14,160,960
2009-05-13 2009-05-11 0.731 18,452,323 +2,853,092 1.51% 13,490,520
2009-05-12 2009-05-08 0.874 15,599,231 +820,351 1.27% 13,640,820
2009-05-11 2009-05-07 0.760 14,778,880 -548,296 1.21% 11,228,580
2009-05-08 2009-05-06 0.631 15,327,176 +443,660 1.25% 9,667,680
2009-05-07 2009-05-05 0.473 14,883,516 -701,763 1.22% 7,040,880
2009-05-06 2009-05-04 0.516 15,585,279 -3,409,760 1.27% 8,043,120
2009-05-05 2009-04-30 0.301 18,995,039 -1,294,704 1.55% 5,718,300
2009-05-04 2009-04-29 0.320 20,289,743 -124,169 1.66% 6,486,178
2009-04-30 2009-04-28 0.313 20,413,912 -2,507,094 1.67% 6,379,552
2009-04-28 2009-04-24 0.298 22,921,006 -2,029,951 1.90% 6,834,464
2009-04-27 2009-04-23 0.261 24,950,957 -1,395 2.07% 6,509,776
2009-04-24 2009-04-22 0.255 24,952,352 +745,013 2.07% 6,367,060
2009-04-23 2009-04-21 0.259 24,207,339 +147,887 2.00% 6,281,062
2009-04-22 2009-04-20 0.272 24,059,452 +205,087 1.99% 6,553,100
2009-04-21 2009-04-17 0.265 23,854,365 +108,822 1.97% 6,326,260
2009-04-20 2009-04-16 0.265 23,745,543 +802,215 1.97% 6,297,400
2009-04-17 2009-04-15 0.274 22,943,328 -68,363 1.90% 6,281,990
2009-04-16 2009-04-14 0.254 23,011,691 -132,540 1.90% 5,838,876
2009-04-15 2009-04-09 0.244 23,144,231 +299,959 1.92% 5,640,260
2009-04-14 2009-04-08 0.244 22,844,272 +1,071,479 1.89% 5,567,160
2009-04-09 2009-04-07 0.259 21,772,793 +1,919,734 1.80% 5,649,372
2009-04-08 2009-04-06 0.241 19,853,059 -104,637 1.64% 4,781,280
2009-04-07 2009-04-03 0.231 19,957,696 +348,789 1.65% 4,606,210
2009-04-06 2009-04-02 0.232 19,608,907 -139,516 1.62% 4,553,820
2009-04-02 2009-03-31 0.218 19,748,423 +48,831 1.63% 4,303,120
2009-04-01 2009-03-30 0.215 19,699,592 -8,371 1.63% 4,236,000
2009-03-31 2009-03-27 0.229 19,707,963 -1,395 1.63% 4,520,320
2009-03-27 2009-03-25 0.216 19,709,358 +48,830 1.63% 4,266,354
2009-03-26 2009-03-24 0.221 19,660,528 -135,330 1.63% 4,340,336
2009-03-25 2009-03-23 0.219 19,795,858 -13,952 1.64% 4,341,834
2009-03-23 2009-03-19 0.222 19,809,810 +9,767 1.64% 4,401,690
2009-03-19 2009-03-17 0.204 19,800,043 +79,523 1.64% 4,030,528
2009-03-18 2009-03-16 0.205 19,720,520 +50,226 1.63% 4,042,610
2009-03-16 2009-03-12 0.199 19,670,294 -23,718 1.63% 3,919,522
2009-03-12 2009-03-10 0.205 19,694,012 +69,758 1.63% 4,037,176
2009-03-09 2009-03-05 0.212 19,624,254 +23,718 1.62% 4,163,536
2009-03-06 2009-03-04 0.212 19,600,536 +8,371 1.62% 4,158,504
2009-03-04 2009-03-02 0.212 19,592,165 +209,273 1.62% 4,156,728
2009-03-02 2009-02-26 0.226 19,382,892 -572,014 1.60% 4,390,188
2009-02-27 2009-02-25 0.226 19,954,906 +27,903 1.65% 4,519,748
2009-02-23 2009-02-19 0.249 19,927,003 +572,014 1.65% 4,970,484
2009-02-16 2009-02-12 0.244 19,354,989 -34,879 1.60% 4,716,820
2009-02-13 2009-02-11 0.242 19,389,868 -209,273 1.61% 4,697,524
2009-02-12 2009-02-10 0.259 19,599,141 +111,612 1.62% 5,085,376
2009-02-11 2009-02-09 0.244 19,487,529 +97,661 1.61% 4,749,120
2009-02-10 2009-02-06 0.224 19,389,868 +69,758 1.61% 4,336,176
2009-02-09 2009-02-05 0.225 19,320,110 -172,999 1.60% 4,348,272
2009-02-06 2009-02-04 0.222 19,493,109 -281,822 1.61% 4,331,320
2009-02-02 2009-01-29 0.212 19,774,931 -4,185 1.64% 4,195,504
2009-01-20 2009-01-16 0.219 19,779,116 -156,258 1.64% 4,338,162
2009-01-19 2009-01-15 0.218 19,935,374 +217,645 1.65% 4,343,856
2009-01-15 2009-01-13 0.222 19,717,729 -209,274 1.63% 4,381,230
2009-01-13 2009-01-09 0.262 19,927,003 -216,249 1.65% 5,227,578
2009-01-12 2009-01-08 0.252 20,143,252 +55,807 1.67% 5,082,176
2009-01-09 2009-01-07 0.280 20,087,445 +558,062 1.66% 5,615,220
2009-01-08 2009-01-06 0.287 19,529,383 +645,957 1.62% 5,599,200
2009-01-07 2009-01-05 0.294 18,883,426 +306,934 1.56% 5,549,350
2009-01-06 2009-01-02 0.241 18,576,492 +248,337 1.54% 4,473,840
2009-01-05 2008-12-31 0.231 18,328,155 -76,733 1.52% 4,230,114
2008-12-30 2008-12-24 0.199 18,404,888 +279,031 1.52% 3,667,376
2008-12-23 2008-12-19 0.222 18,125,857 +286,007 1.50% 4,027,520
2008-12-22 2008-12-18 0.221 17,839,850 -69,758 1.48% 3,938,396
2008-12-17 2008-12-15 0.222 17,909,608 +192,531 1.48% 3,979,470
2008-12-15 2008-12-11 0.231 17,717,077 -25,112 1.47% 4,089,078
2008-12-12 2008-12-10 0.198 17,742,189 -295,773 1.47% 3,509,892
2008-12-11 2008-12-09 0.189 18,037,962 -72,548 1.49% 3,413,256
2008-12-10 2008-12-08 0.199 18,110,510 +106,031 1.50% 3,608,718
2008-12-08 2008-12-04 0.181 18,004,479 +306,935 1.49% 3,252,060
2008-12-03 2008-12-01 0.169 17,697,544 -101,847 1.47% 2,993,660
2008-11-28 2008-11-26 0.158 17,799,391 -160,443 1.47% 2,806,760
2008-11-27 2008-11-25 0.155 17,959,834 +139,516 1.49% 2,780,568
2008-11-26 2008-11-24 0.142 17,820,318 -279,031 1.48% 2,529,054
2008-11-25 2008-11-21 0.145 18,099,349 +514,812 1.50% 2,620,546
2008-11-24 2008-11-20 0.148 17,584,537 +2,790 1.46% 2,596,424
2008-11-17 2008-11-13 0.171 17,581,747 +132,540 1.46% 2,999,276
2008-11-14 2008-11-12 0.175 17,449,207 -209,273 1.44% 3,051,708
2008-11-13 2008-11-11 0.175 17,658,480 -399,015 1.46% 3,088,308
2008-11-12 2008-11-10 0.182 18,057,495 -118,588 1.50% 3,287,522
2008-11-11 2008-11-07 0.175 18,176,083 +608,288 1.50% 3,178,832
2008-11-06 2008-11-04 0.188 17,567,795 -69,758 1.45% 3,299,104
2008-11-05 2008-11-03 0.179 17,637,553 -998,931 1.46% 3,160,500
2008-11-04 2008-10-31 0.139 18,636,484 +279,031 1.54% 2,591,452
2008-10-31 2008-10-29 0.110 18,357,453 +12,556 1.52% 2,026,332
2008-10-30 2008-10-28 0.109 18,344,897 +313,910 1.52% 1,998,648
2008-10-29 2008-10-27 0.118 18,030,987 +27,904 1.49% 2,119,536
2008-10-28 2008-10-24 0.143 18,003,083 -4,186 1.49% 2,580,800
2008-10-27 2008-10-23 0.152 18,007,269 +79,524 1.49% 2,736,284
2008-10-24 2008-10-22 0.162 17,927,745 +6,976 1.48% 2,904,100
2008-10-23 2008-10-21 0.166 17,920,769 +20,927 1.48% 2,980,040
2008-10-22 2008-10-20 0.171 17,899,842 +4,185 1.48% 3,053,540
2008-10-21 2008-10-17 0.172 17,895,657 +380,878 1.48% 3,078,480
2008-10-15 2008-10-13 0.195 17,514,779 +20,927 1.45% 3,414,688
2008-10-14 2008-10-10 0.192 17,493,852 -224,620 1.45% 3,360,452
2008-10-09 2008-10-06 0.241 17,718,472 -139,515 1.47% 4,267,200
2008-10-06 2008-10-02 0.267 17,857,987 +160,443 1.48% 4,761,600
2008-10-03 2008-09-30 0.252 17,697,544 -55,807 1.47% 4,465,120
2008-10-02 2008-09-29 0.257 17,753,351 -191,136 1.47% 4,555,550
2008-09-29 2008-09-25 0.238 17,944,487 -405,990 1.49% 4,270,184
2008-09-26 2008-09-24 0.244 18,350,477 +323,676 1.52% 4,472,020
2008-09-25 2008-09-23 0.234 18,026,801 +6,976 1.49% 4,212,246
2008-09-24 2008-09-22 0.262 18,019,825 -26,508 1.49% 4,727,256
2008-09-23 2008-09-19 0.194 18,046,333 -78,129 1.49% 3,492,450
2008-09-22 2008-09-18 0.182 18,124,462 +326,466 1.50% 3,299,714
2008-09-19 2008-09-17 0.201 17,797,996 -54,411 1.47% 3,571,960
2008-09-18 2008-09-16 0.225 17,852,407 +154,863 1.48% 4,017,944
2008-09-16 2008-09-11 0.258 17,697,544 +93,475 1.47% 4,566,600
2008-09-12 2008-09-10 0.287 17,604,069 +19,532 1.46% 5,047,200
2008-09-11 2008-09-09 0.311 17,584,537 +69,758 1.46% 5,470,136
2008-09-10 2008-09-08 0.305 17,514,779 +13,951 1.45% 5,348,004
2008-09-08 2008-09-04 0.320 17,500,828 -23,717 1.45% 5,594,624
2008-09-03 2008-09-01 0.333 17,524,545 +22,322 1.45% 5,828,304
2008-09-01 2008-08-28 0.327 17,502,223 -36,274 1.45% 5,720,520
2008-08-29 2008-08-27 0.351 17,538,497 +385,063 1.45% 6,159,790
2008-08-28 2008-08-26 0.301 17,153,434 -2,790 1.42% 5,163,900
2008-08-27 2008-08-25 0.307 17,156,224 -104,637 1.42% 5,263,116
2008-08-25 2008-08-20 0.311 17,260,861 +104,637 1.43% 5,369,448
2008-08-20 2008-08-18 0.328 17,156,224 -139,516 1.42% 5,632,026
2008-08-19 2008-08-15 0.337 17,295,740 +40,460 1.43% 5,826,590
2008-08-18 2008-08-14 0.323 17,255,280 +159,047 1.43% 5,565,600
2008-08-15 2008-08-13 0.320 17,096,233 +1,396 1.42% 5,465,284
2008-08-14 2008-08-12 0.294 17,094,837 +1,395 1.42% 5,023,730
2008-08-13 2008-08-11 0.308 17,093,442 +1,395 1.42% 5,268,360
2008-08-12 2008-08-08 0.366 17,092,047 -467,377 1.42% 6,248,010
2008-08-11 2008-08-07 0.387 17,559,424 +724,085 1.45% 6,796,440
2008-08-08 2008-08-05 0.416 16,835,339 +1,396 1.39% 6,998,860
2008-08-07 2008-08-04 0.430 16,833,943 +906,851 1.39% 7,239,600
2008-08-05 2008-08-01 0.437 15,927,092 +273,450 1.32% 6,963,760
2008-08-04 2008-07-31 0.430 15,653,642 +1,395,155 1.30% 6,732,000
2008-07-31 2008-07-29 0.430 14,258,487 +697,578 1.18% 6,132,000
2008-07-30 2008-07-28 0.430 13,560,909 +348,789 1.12% 5,832,000
2008-07-28 2008-07-24 0.430 13,212,120 -34,879 1.09% 5,682,000
2008-07-25 2008-07-23 0.437 13,246,999 -717,110 1.10% 5,791,950
2008-07-24 2008-07-22 0.437 13,964,109 +13,952 1.16% 6,105,490
2008-07-23 2008-07-21 0.452 13,950,157 +1,395 1.16% 6,299,370
2008-07-22 2008-07-18 0.423 13,948,762 +2,024,370 1.15% 5,898,820
2008-07-21 2008-07-17 0.444 11,924,392 +669,675 0.99% 5,299,140
2008-07-18 2008-07-16 0.437 11,254,717 -139,516 0.93% 4,920,870
2008-07-17 2008-07-15 0.444 11,394,233 +139,516 0.94% 5,063,540
2008-07-16 2008-07-14 0.480 11,254,717 -2,618,707 0.93% 5,404,890
2008-07-15 2008-07-11 0.495 13,873,424 +1,515,139 1.15% 6,861,360
2008-07-14 2008-07-10 0.423 12,358,285 +2,790 1.02% 5,226,220
2008-07-11 2008-07-09 0.430 12,355,495 +44,645 1.02% 5,313,600
2008-07-10 2008-07-08 0.430 12,310,850 +279,031 1.02% 5,294,400
2008-07-09 2008-07-07 0.437 12,031,819 -9,766 1.00% 5,260,640
2008-07-08 2008-07-04 0.437 12,041,585 +707,344 1.00% 5,264,910
2008-07-07 2008-07-03 0.430 11,334,241 +76,733 0.94% 4,874,400
2008-07-04 2008-07-02 0.459 11,257,508 +12,557 0.93% 5,164,160
2008-07-03 2008-06-30 0.502 11,244,951 +12,556 0.93% 5,642,000
2008-07-02 2008-06-27 0.538 11,232,395 -1,809,516 0.93% 6,038,250
2008-06-30 2008-06-26 0.566 13,041,911 -18,137 1.08% 7,384,920
2008-06-27 2008-06-25 0.523 13,060,048 -90,685 1.14% 6,833,530
2008-06-26 2008-06-24 0.559 13,150,733 -48,831 1.15% 7,352,280
2008-06-25 2008-06-23 0.609 13,199,564 +34,879 1.15% 8,041,850
2008-06-20 2008-06-18 0.667 13,164,685 +6,976 1.15% 8,775,480
2008-06-17 2008-06-13 0.674 13,157,709 +115,798 1.15% 8,865,140
2008-06-13 2008-06-11 0.760 13,041,911 +69,757 1.14% 9,908,880
2008-06-12 2008-06-10 0.774 12,972,154 -160,442 1.13% 10,041,840
2008-06-11 2008-06-06 0.846 13,132,596 +341,813 1.14% 11,107,340
2008-06-10 2008-06-05 0.803 12,790,783 +1,395 1.11% 10,268,160
2008-06-06 2008-06-04 0.803 12,789,388 -279,031 1.11% 10,267,040
2008-06-05 2008-06-03 0.831 13,068,419 +69,757 1.14% 10,865,720
2008-06-04 2008-06-02 0.860 12,998,662 -414,361 1.13% 11,180,400
2008-06-03 2008-05-30 0.874 13,413,023 -348,788 1.17% 11,729,080
2008-05-30 2008-05-28 0.903 13,761,811 -11,162 1.20% 12,428,640
2008-05-29 2008-05-27 0.917 13,772,973 +340,418 1.20% 12,636,160
2008-05-28 2008-05-26 0.932 13,432,555 +41,855 1.17% 12,516,400
2008-05-27 2008-05-23 0.946 13,390,700 -44,645 1.17% 12,669,360
2008-05-26 2008-05-22 1.046 13,435,345 -178,580 1.17% 14,059,800
2008-05-14 2008-05-09 0.960 13,613,925 -362,740 1.19% 13,075,720
2008-05-13 2008-05-08 1.003 13,976,665 -6,976 1.22% 14,025,200
2008-05-09 2008-05-07 1.003 13,983,641 +1,428,639 1.22% 14,032,200
2008-05-08 2008-05-06 1.061 12,555,002 -188,346 1.09% 13,318,520
2008-05-07 2008-05-05 1.046 12,743,348 +221,830 1.11% 13,335,640
2008-05-06 2008-05-02 1.046 12,521,518 +230,200 1.09% 13,103,500
2008-05-05 2008-04-30 1.018 12,291,318 +115,798 1.07% 12,510,200
2008-05-02 2008-04-29 0.860 12,175,520 +118,588 1.06% 10,472,400
2008-04-30 2008-04-28 0.932 12,056,932 -54,411 1.05% 11,234,600
2008-04-29 2008-04-25 0.803 12,111,343 -132,540 1.06% 9,722,720
2008-04-28 2008-04-24 0.831 12,243,883 -104,636 1.07% 10,180,160
2008-04-25 2008-04-23 0.846 12,348,519 +251,128 1.08% 10,444,180
2008-04-23 2008-04-21 0.788 12,097,391 +1,395 1.05% 9,538,100
2008-04-21 2008-04-17 0.846 12,095,996 -34,879 1.05% 10,230,600
2008-04-18 2008-04-16 0.874 12,130,875 -12,556 1.06% 10,607,900
2008-04-17 2008-04-15 0.889 12,143,431 +8,371 1.06% 10,792,960
2008-04-16 2008-04-14 0.860 12,135,060 -281,822 1.06% 10,437,600
2008-04-15 2008-04-11 0.946 12,416,882 -13,951 1.08% 11,748,000
2008-04-10 2008-04-08 0.975 12,430,833 -15,347 1.08% 12,117,600
2008-04-09 2008-04-07 1.003 12,446,180 -34,879 1.08% 12,489,400
2008-04-08 2008-04-03 0.960 12,481,059 -157,653 1.09% 11,987,640
2008-04-03 2008-04-01 0.989 12,638,712 -258,103 1.10% 12,501,420
2008-04-02 2008-03-31 1.003 12,896,815 -315,305 1.12% 12,941,600
2008-04-01 2008-03-28 0.917 13,212,120 -940,335 1.15% 12,121,600
2008-03-31 2008-03-27 0.889 14,152,455 -16,742 1.23% 12,578,560
2008-03-28 2008-03-26 0.917 14,169,197 -97,661 1.24% 12,999,680
2008-03-27 2008-03-25 0.917 14,266,858 -34,879 1.24% 13,089,280
2008-03-26 2008-03-20 0.874 14,301,737 -29,298 1.25% 12,506,220
2008-03-25 2008-03-19 0.917 14,331,035 +33,484 1.25% 13,148,160
2008-03-20 2008-03-18 0.860 14,297,551 -241,362 1.25% 12,297,600
2008-03-19 2008-03-17 0.889 14,538,913 -8,371 1.27% 12,922,040
2008-03-18 2008-03-14 1.003 14,547,284 -242,757 1.27% 14,597,800
2008-03-17 2008-03-13 1.132 14,790,041 -279,031 1.29% 16,749,580
2008-03-14 2008-03-12 1.233 15,069,072 -379,482 1.31% 18,577,720
2008-03-13 2008-03-11 1.175 15,448,554 -117,193 1.35% 18,159,720
2008-03-12 2008-03-10 1.233 15,565,747 +280,426 1.36% 19,190,040
2008-03-11 2008-03-07 1.305 15,285,321 +153,467 1.33% 19,939,920
2008-03-10 2008-03-06 1.405 15,131,854 -1,395 1.32% 21,258,160
2008-03-07 2008-03-05 1.362 15,133,249 -417,152 1.32% 20,609,300
2008-03-06 2008-03-04 1.434 15,550,401 +22,323 1.36% 22,292,001
2008-03-05 2008-03-03 1.376 15,528,078 -6,976 1.35% 21,369,600
2008-03-04 2008-02-29 1.405 15,535,054 +2,790 1.35% 21,824,600
2008-03-03 2008-02-28 1.391 15,532,264 +99,056 1.35% 21,598,021
2008-02-29 2008-02-27 1.376 15,433,208 +32,089 1.35% 21,239,041
2008-02-28 2008-02-26 1.548 15,401,119 +514,812 1.34% 23,844,240
2008-02-27 2008-02-25 1.520 14,886,307 -258,103 1.30% 22,620,401
2008-02-26 2008-02-22 1.391 15,144,410 +20,927 1.32% 21,058,699
2008-02-25 2008-02-21 1.376 15,123,483 +266,475 1.32% 20,812,800
2008-02-22 2008-02-20 1.362 14,857,008 -40,460 1.30% 20,233,099
2008-02-21 2008-02-19 1.434 14,897,468 -754,779 1.30% 21,356,000
2008-02-20 2008-02-18 1.061 15,652,247 +61,387 1.36% 16,604,120
2008-02-19 2008-02-15 1.089 15,590,860 -53,016 1.36% 16,986,000
2008-02-18 2008-02-14 1.089 15,643,876 -181,370 1.36% 17,043,760
2008-02-15 2008-02-13 1.132 15,825,246 +138,120 1.38% 17,921,940
2008-02-14 2008-02-12 1.132 15,687,126 +12,557 1.37% 17,765,520
2008-02-13 2008-02-11 1.032 15,674,569 +54,411 1.37% 16,178,400
2008-02-12 2008-02-06 1.032 15,620,158 +368,321 1.36% 16,122,240
2008-02-11 2008-02-04 1.132 15,251,837 +424,127 1.33% 17,272,560
2008-02-05 2008-02-01 1.104 14,827,710 +481,328 1.29% 16,367,120
2008-02-04 2008-01-31 1.175 14,346,382 -76,733 1.25% 16,864,121
2008-02-01 2008-01-30 1.089 14,423,115 +392,039 1.26% 15,713,760
2008-01-31 2008-01-29 1.175 14,031,076 +69,757 1.22% 16,493,479
2008-01-30 2008-01-28 1.405 13,961,319 -19,532 1.24% 19,613,720
2008-01-29 2008-01-25 1.405 13,980,851 -69,758 1.24% 19,641,160
2008-01-28 2008-01-24 0.903 14,050,609 +191,137 1.24% 12,689,460
2008-01-25 2008-01-23 1.075 13,859,472 +238,571 1.23% 14,901,000
2008-01-24 2008-01-22 1.190 13,620,901 +193,927 1.21% 16,206,580
2008-01-23 2008-01-21 1.606 13,426,974 +20,927 1.19% 21,557,760
2008-01-22 2008-01-18 1.763 13,406,047 +311,120 1.19% 23,638,140
2008-01-21 2008-01-17 1.964 13,094,927 -22,323 1.16% 25,717,639
2008-01-18 2008-01-16 1.964 13,117,250 +11,161 1.16% 25,761,480
2008-01-17 2008-01-15 2.208 13,106,089 -431,103 1.16% 28,933,521
2008-01-16 2008-01-14 2.451 13,537,192 +22,323 1.20% 33,184,261
2008-01-15 2008-01-11 2.595 13,514,869 -64,177 1.20% 35,066,940
2008-01-14 2008-01-10 2.494 13,579,046 -239,967 1.20% 33,870,840
2008-01-11 2008-01-09 2.709 13,819,013 -34,879 1.22% 37,440,900
2008-01-10 2008-01-08 2.709 13,853,892 +48,831 1.23% 37,535,401
2008-01-09 2008-01-07 2.752 13,805,061 +11,161 1.22% 37,996,799
2008-01-08 2008-01-04 2.824 13,793,900 +184,160 1.22% 38,954,780
2008-01-07 2008-01-03 2.695 13,609,740 -44,645 1.21% 36,678,801
2008-01-03 2007-12-31 2.838 13,654,385 +30,694 1.21% 38,756,521
2008-01-02 2007-12-27 2.781 13,623,691 +6,976 1.21% 37,888,200
2007-12-28 2007-12-24 2.867 13,616,715 +20,927 1.21% 39,039,999
2007-12-27 2007-12-20 2.695 13,595,788 -15,347 1.20% 36,641,200
2007-12-21 2007-12-19 2.752 13,611,135 +12,557 1.21% 37,463,041
2007-12-20 2007-12-18 2.738 13,598,578 -9,766 1.20% 37,233,539
2007-12-19 2007-12-17 2.896 13,608,344 +6,975 1.20% 39,406,159
2007-12-18 2007-12-14 3.125 13,601,369 -241,362 1.20% 42,505,641
2007-12-17 2007-12-13 3.168 13,842,731 +113,008 1.23% 43,855,242
2007-12-13 2007-12-11 3.526 13,729,723 -177,185 1.22% 48,417,720
2007-12-12 2007-12-10 3.240 13,906,908 +32,089 1.23% 45,055,361
2007-12-10 2007-12-06 3.268 13,874,819 -186,951 1.23% 45,349,200
2007-12-06 2007-12-04 3.225 14,061,770 -281,821 1.25% 45,355,500
2007-12-05 2007-12-03 3.326 14,343,591 -85,105 1.27% 47,703,839
2007-12-04 2007-11-30 3.297 14,428,696 +15,347 1.28% 47,573,201
2007-12-03 2007-11-29 3.197 14,413,349 +47,435 1.28% 46,076,260
2007-11-30 2007-11-28 3.082 14,365,914 +15,347 1.27% 44,277,101
2007-11-29 2007-11-27 3.010 14,350,567 +2,860,068 1.27% 43,201,200
2007-11-28 2007-11-26 3.154 11,490,499 +64,177 1.02% 36,238,401
2007-11-27 2007-11-23 3.154 11,426,322 +5,581 1.01% 36,036,001
2007-11-26 2007-11-22 3.254 11,420,741 +1,395 1.01% 37,164,440
2007-11-23 2007-11-21 3.412 11,419,346 +41,855 1.01% 38,960,601
2007-11-22 2007-11-20 3.512 11,377,491 +29,298 1.01% 39,959,499
2007-11-21 2007-11-19 3.699 11,348,193 +4,186 1.00% 41,971,440
2007-11-20 2007-11-16 3.584 11,344,007 +36,274 1.00% 40,654,998
2007-11-19 2007-11-15 3.756 11,307,733 +97,660 1.00% 42,470,199
2007-11-16 2007-11-14 3.799 11,210,073 +234,387 0.99% 42,585,502
2007-11-15 2007-11-13 3.569 10,975,686 -9,767 0.97% 39,177,658
2007-11-14 2007-11-12 3.440 10,985,453 +6,976 0.97% 37,795,202
2007-11-13 2007-11-09 3.828 10,978,477 +108,822 0.97% 42,020,461
2007-11-12 2007-11-08 4.043 10,869,655 +347,394 0.96% 43,941,241
2007-11-09 2007-11-07 4.372 10,522,261 +86,500 0.93% 46,006,200
2007-11-08 2007-11-06 4.473 10,435,761 -205,088 0.92% 46,675,198
2007-11-07 2007-11-05 4.458 10,640,849 +428,312 0.94% 47,439,939
2007-11-06 2007-11-02 4.630 10,212,537 -492,489 0.90% 47,287,202
2007-11-05 2007-11-01 4.731 10,705,026 -439,474 0.95% 50,641,798
2007-11-02 2007-10-31 4.817 11,144,500 +703,158 0.99% 53,679,359
2007-11-01 2007-10-30 4.845 10,441,342 -30,693 0.92% 50,591,840
2007-10-31 2007-10-29 5.146 10,472,035 -128,355 0.93% 53,893,078
2007-10-30 2007-10-26 4.831 10,600,390 -182,765 0.94% 51,210,522
2007-10-29 2007-10-25 4.315 10,783,155 -408,781 0.95% 46,528,580
2007-10-26 2007-10-24 4.516 11,191,936 -175,789 0.99% 50,538,602
2007-10-25 2007-10-23 4.516 11,367,725 -728,271 1.01% 51,332,400
2007-10-24 2007-10-22 4.401 12,095,996 -260,894 1.07% 53,233,799
2007-10-23 2007-10-18 4.659 12,356,890 -48,831 1.09% 57,570,499
2007-10-22 2007-10-17 4.372 12,405,721 +1,413,293 1.10% 54,241,202
2007-10-18 2007-10-16 4.487 10,992,428 +18,137 0.97% 49,322,539
2007-10-17 2007-10-15 4.702 10,974,291 +73,943 0.97% 51,600,959
2007-10-16 2007-10-12 4.415 10,900,348 +96,266 0.97% 48,128,080
2007-10-15 2007-10-11 4.845 10,804,082 -4,186 0.96% 52,349,438
2007-10-12 2007-10-10 5.161 10,808,268 -99,056 0.96% 55,778,401
2007-10-11 2007-10-09 4.917 10,907,324 +51,621 0.97% 53,631,481
2007-10-10 2007-10-08 4.602 10,855,703 +290,192 0.96% 49,954,020
2007-10-09 2007-10-05 4.602 10,565,511 +55,806 0.94% 48,618,661
2007-10-08 2007-10-04 3.641 10,509,705 -61,386 0.93% 38,267,642
2007-10-05 2007-10-03 3.412 10,571,091 +184,160 0.94% 36,066,519
2007-10-04 2007-10-02 3.240 10,386,931 +44,645 0.92% 33,651,400
2007-10-03 2007-09-28 3.311 10,342,286 -1,395 0.92% 34,248,060
2007-10-02 2007-09-27 3.469 10,343,681 +217,644 0.92% 35,883,760
2007-09-28 2007-09-25 3.240 10,126,037 +227,410 0.90% 32,806,160
2007-09-27 2007-09-24 2.953 9,898,627 +19,533 0.88% 29,231,401
2007-09-25 2007-09-21 2.494 9,879,094 -41,855 0.87% 24,641,879
2007-09-24 2007-09-20 2.494 9,920,949 -75,338 0.88% 24,746,280
2007-09-21 2007-09-19 2.609 9,996,287 +18,137 0.89% 26,080,599
2007-09-20 2007-09-18 2.580 9,978,150 +125,564 0.88% 25,747,199
2007-09-19 2007-09-17 2.666 9,852,586 +4,185 0.87% 26,270,639
2007-09-18 2007-09-14 2.838 9,848,401 +13,952 0.87% 27,953,640
2007-09-17 2007-09-13 2.910 9,834,449 +97,660 0.87% 28,618,939
2007-09-14 2007-09-12 2.881 9,736,789 +48,831 0.86% 28,055,581
2007-09-13 2007-09-11 2.781 9,687,958 -97,661 0.86% 26,942,720
2007-09-12 2007-09-10 2.924 9,785,619 -9,766 0.87% 28,617,120
2007-09-11 2007-09-07 3.039 9,795,385 -13,952 0.87% 29,769,040
2007-09-07 2007-09-05 3.096 9,809,337 -6,975 0.87% 30,373,921
2007-09-05 2007-09-03 3.225 9,816,312 -18,137 0.87% 31,661,999
2007-09-04 2007-08-31 3.326 9,834,449 -5,581 0.87% 32,707,359
2007-09-03 2007-08-30 3.225 9,840,030 +78,129 0.87% 31,738,500
2007-08-31 2007-08-29 3.139 9,761,901 +94,870 0.86% 30,646,859
2007-08-30 2007-08-28 3.311 9,667,031 -75,338 0.86% 32,011,981
2007-08-29 2007-08-27 3.727 9,742,369 +19,532 0.87% 36,311,599
2007-08-28 2007-08-24 3.569 9,722,837 +48,830 0.86% 34,705,620
2007-08-27 2007-08-23 3.483 9,674,007 +226,016 0.86% 33,699,241
2007-08-24 2007-08-22 3.111 9,447,991 +415,756 0.84% 29,390,479
2007-08-23 2007-08-21 2.652 9,032,235 -57,202 0.80% 23,953,800
2007-08-22 2007-08-20 2.638 9,089,437 +46,041 0.81% 23,975,201
2007-08-21 2007-08-17 2.537 9,043,396 +27,903 0.80% 22,946,279
2007-08-20 2007-08-16 2.552 9,015,493 -57,202 0.80% 23,004,719
2007-08-17 2007-08-15 2.795 9,072,695 +87,895 0.81% 25,361,701
2007-08-16 2007-08-14 2.580 8,984,800 +8,371 0.80% 23,184,000
2007-08-15 2007-08-13 2.609 8,976,429 -9,766 0.80% 23,419,760
2007-08-14 2007-08-10 2.853 8,986,195 +8,371 0.80% 25,635,180
2007-08-13 2007-08-09 3.139 8,977,824 +40,459 0.80% 28,185,300
2007-08-10 2007-08-08 3.039 8,937,365 -37,669 0.79% 27,161,441
2007-08-09 2007-08-07 3.139 8,975,034 -11,161 0.80% 28,176,541
2007-08-08 2007-08-06 3.555 8,986,195 -33,484 0.80% 31,947,360
2007-08-07 2007-08-03 4.458 9,019,679 +44,645 0.80% 40,212,301
2007-08-06 2007-08-02 4.516 8,975,034 +25,113 0.80% 40,527,901
2007-08-03 2007-08-01 4.530 8,949,921 -8,371 0.80% 40,542,800
2007-08-02 2007-07-31 4.888 8,958,292 -27,903 0.80% 43,791,220
2007-08-01 2007-07-30 4.329 8,986,195 +20,927 0.80% 38,903,640
2007-07-31 2007-07-27 4.587 8,965,268 +9,766 0.80% 41,126,401
2007-07-30 2007-07-26 5.003 8,955,502 +41,855 0.80% 44,804,622
2007-07-27 2007-07-25 5.290 8,913,647 +51,621 0.80% 47,150,820
2007-07-26 2007-07-24 5.605 8,862,026 +710,134 0.79% 49,672,639
2007-07-25 2007-07-23 5.591 8,151,892 -138,121 0.73% 45,575,399
2007-07-24 2007-07-20 5.748 8,290,013 -485,514 0.74% 47,654,843
2007-07-23 2007-07-19 5.490 8,775,527 -13,951 0.79% 48,181,402
2007-07-20 2007-07-18 5.734 8,789,478 +5,580 0.79% 50,399,999
2007-07-19 2007-07-17 6.021 8,783,898 -214,853 0.79% 52,886,403
2007-07-18 2007-07-16 6.021 8,998,751 +339,022 0.81% 54,179,997
2007-07-17 2007-07-13 6.207 8,659,729 +34,879 0.78% 53,752,622
2007-07-16 2007-07-12 6.351 8,624,850 +3,070,737 0.77% 54,772,521
2007-07-13 2007-07-11 6.164 5,554,113 +15,347 0.50% 34,236,599
2007-06-26 2007-06-22 5,538,766 0.51%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top