History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 4,396,800 | +0 | 0.10% | 378,125 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-10-10 | 2025-10-08 | 0.090 | 4,396,800 | +0 | 0.10% | 395,712 |
| 2025-10-09 | 2025-10-06 | 0.090 | 4,396,800 | +0 | 0.10% | 395,712 |
| 2025-10-08 | 2025-10-03 | 0.092 | 4,396,800 | +0 | 0.10% | 404,506 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,396,800 | +0 | 0.10% | 408,902 |
| 2025-10-03 | 2025-09-30 | 0.092 | 4,396,800 | +0 | 0.10% | 404,506 |
| 2025-10-02 | 2025-09-29 | 0.092 | 4,396,800 | +0 | 0.10% | 404,506 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,396,800 | +0 | 0.10% | 395,712 |
| 2025-09-29 | 2025-09-25 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-26 | 2025-09-24 | 0.092 | 4,396,800 | +0 | 0.10% | 404,506 |
| 2025-09-25 | 2025-09-23 | 0.093 | 4,396,800 | +0 | 0.10% | 408,902 |
| 2025-09-24 | 2025-09-22 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-23 | 2025-09-19 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-22 | 2025-09-18 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-19 | 2025-09-17 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-18 | 2025-09-16 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,396,800 | +0 | 0.10% | 395,712 |
| 2025-09-16 | 2025-09-12 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-15 | 2025-09-11 | 0.092 | 4,396,800 | +0 | 0.10% | 404,506 |
| 2025-09-12 | 2025-09-10 | 0.092 | 4,396,800 | +0 | 0.10% | 404,506 |
| 2025-09-11 | 2025-09-09 | 0.093 | 4,396,800 | +0 | 0.10% | 408,902 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,396,800 | +0 | 0.10% | 413,299 |
| 2025-09-09 | 2025-09-05 | 0.093 | 4,396,800 | +0 | 0.10% | 408,902 |
| 2025-09-08 | 2025-09-04 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-05 | 2025-09-03 | 0.094 | 4,396,800 | +0 | 0.10% | 413,299 |
| 2025-09-04 | 2025-09-02 | 0.094 | 4,396,800 | +0 | 0.10% | 413,299 |
| 2025-09-03 | 2025-09-01 | 0.091 | 4,396,800 | +0 | 0.10% | 400,109 |
| 2025-09-02 | 2025-08-29 | 0.093 | 4,396,800 | +0 | 0.10% | 408,902 |
| 2025-09-01 | 2025-08-28 | 0.094 | 4,396,800 | +0 | 0.10% | 413,299 |
| 2025-08-29 | 2025-08-27 | 0.096 | 4,396,800 | +0 | 0.10% | 422,093 |
| 2025-08-28 | 2025-08-26 | 0.095 | 4,396,800 | +0 | 0.10% | 417,696 |
| 2025-08-27 | 2025-08-25 | 0.096 | 4,396,800 | -14,000 | 0.10% | 422,093 |
| 2025-04-24 | 2025-04-22 | 0.082 | 4,410,800 | -386,000 | 0.10% | 361,686 |
| 2025-04-23 | 2025-04-17 | 0.079 | 4,796,800 | +300,000 | 0.11% | 378,947 |
| 2025-04-17 | 2025-04-15 | 0.080 | 4,496,800 | -314,000 | 0.10% | 359,744 |
| 2025-04-09 | 2025-04-07 | 0.080 | 4,810,800 | +200,000 | 0.11% | 384,864 |
| 2025-04-02 | 2025-03-31 | 0.095 | 4,610,800 | +200,000 | 0.10% | 438,026 |
| 2025-03-28 | 2025-03-26 | 0.095 | 4,410,800 | -392,000 | 0.10% | 419,026 |
| 2025-03-27 | 2025-03-25 | 0.096 | 4,802,800 | +232,000 | 0.11% | 461,069 |
| 2025-03-26 | 2025-03-24 | 0.085 | 4,570,800 | -200,000 | 0.10% | 388,518 |
| 2025-03-21 | 2025-03-19 | 0.092 | 4,770,800 | +200,000 | 0.11% | 438,914 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,570,800 | -32,000 | 0.10% | 457,080 |
| 2025-02-19 | 2025-02-17 | 0.110 | 4,602,800 | +20,000 | 0.10% | 506,308 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,582,800 | +140,000 | 0.10% | 536,188 |
| 2024-12-27 | 2024-12-20 | 0.110 | 4,442,800 | -50,000 | 0.10% | 488,708 |
| 2024-05-17 | 2024-05-14 | 0.128 | 4,492,800 | +8,000 | 0.10% | 575,078 |
| 2024-05-06 | 2024-05-02 | 0.087 | 4,484,800 | +20,000 | 0.10% | 390,178 |
| 2024-01-12 | 2024-01-10 | 0.101 | 4,464,800 | -164,000 | 0.10% | 450,945 |
| 2024-01-08 | 2024-01-04 | 0.100 | 4,628,800 | +34,000 | 0.10% | 462,880 |
| 2024-01-05 | 2024-01-03 | 0.099 | 4,594,800 | +400,000 | 0.10% | 454,885 |
| 2024-01-02 | 2023-12-28 | 0.103 | 4,194,800 | -398,000 | 0.09% | 432,064 |
| 2023-12-29 | 2023-12-27 | 0.099 | 4,592,800 | -30,000 | 0.10% | 454,687 |
| 2023-12-28 | 2023-12-22 | 0.100 | 4,622,800 | -2,000 | 0.10% | 462,280 |
| 2023-12-14 | 2023-12-12 | 0.101 | 4,624,800 | -80,000 | 0.10% | 467,105 |
| 2023-07-03 | 2023-06-29 | 0.167 | 4,704,800 | -55,000 | 0.10% | 785,702 |
| 2023-06-06 | 2023-06-02 | 0.166 | 4,759,800 | -4,000 | 0.11% | 790,127 |
| 2023-02-14 | 2023-02-10 | 0.250 | 4,763,800 | -32,000 | 0.11% | 1,190,950 |
| 2023-02-08 | 2023-02-06 | 0.265 | 4,795,800 | +50,000 | 0.11% | 1,270,887 |
| 2022-11-18 | 2022-11-16 | 0.295 | 4,745,800 | +6,000 | 0.10% | 1,400,011 |
| 2022-07-08 | 2022-07-06 | 0.305 | 4,739,800 | +8,000 | 0.10% | 1,445,639 |
| 2022-05-11 | 2022-05-06 | 0.315 | 4,731,800 | +32,000 | 0.10% | 1,490,517 |
| 2022-02-16 | 2022-02-14 | 0.360 | 4,699,800 | -20,000 | 0.10% | 1,691,928 |
| 2022-02-15 | 2022-02-11 | 0.375 | 4,719,800 | -10,000 | 0.10% | 1,769,925 |
| 2022-02-11 | 2022-02-09 | 0.385 | 4,729,800 | -30,000 | 0.10% | 1,820,973 |
| 2022-02-08 | 2022-02-04 | 0.390 | 4,759,800 | +60,000 | 0.11% | 1,856,322 |
| 2021-12-30 | 2021-12-28 | 0.300 | 4,699,800 | -300,000 | 0.10% | 1,409,940 |
| 2021-11-03 | 2021-11-01 | 0.395 | 4,999,800 | +30,000 | 0.11% | 1,974,921 |
| 2021-10-22 | 2021-10-20 | 0.425 | 4,969,800 | +8,000 | 0.11% | 2,112,165 |
| 2021-08-11 | 2021-08-09 | 0.560 | 4,961,800 | +2,000 | 0.11% | 2,778,608 |
| 2021-07-30 | 2021-07-28 | 0.500 | 4,959,800 | -4,000 | 0.11% | 2,479,900 |
| 2021-06-21 | 2021-06-17 | 0.720 | 4,963,800 | -100,000 | 0.11% | 3,573,936 |
| 2021-06-18 | 2021-06-16 | 0.750 | 5,063,800 | +100,000 | 0.11% | 3,797,850 |
| 2021-05-21 | 2021-05-18 | 0.690 | 4,963,800 | -10,000 | 0.11% | 3,425,022 |
| 2021-05-18 | 2021-05-14 | 0.710 | 4,973,800 | -100,000 | 0.11% | 3,531,398 |
| 2021-05-17 | 2021-05-13 | 0.680 | 5,073,800 | +100,000 | 0.11% | 3,450,184 |
| 2021-05-14 | 2021-05-12 | 0.690 | 4,973,800 | -200,000 | 0.11% | 3,431,922 |
| 2021-05-11 | 2021-05-07 | 0.670 | 5,173,800 | -100,000 | 0.11% | 3,466,446 |
| 2021-05-03 | 2021-04-29 | 0.660 | 5,273,800 | -76,000 | 0.12% | 3,480,708 |
| 2021-04-30 | 2021-04-28 | 0.680 | 5,349,800 | +100,000 | 0.12% | 3,637,864 |
| 2021-04-22 | 2021-04-20 | 0.710 | 5,249,800 | +200,000 | 0.12% | 3,727,358 |
| 2021-04-15 | 2021-04-13 | 0.690 | 5,049,800 | -200,000 | 0.11% | 3,484,362 |
| 2021-04-09 | 2021-04-07 | 0.680 | 5,249,800 | +200,000 | 0.12% | 3,569,864 |
| 2021-03-01 | 2021-02-25 | 0.590 | 5,049,800 | -30,000 | 0.11% | 2,979,382 |
| 2021-02-26 | 2021-02-24 | 0.580 | 5,079,800 | -20,000 | 0.11% | 2,946,284 |
| 2021-02-25 | 2021-02-23 | 0.530 | 5,099,800 | +64,000 | 0.11% | 2,702,894 |
| 2021-02-23 | 2021-02-19 | 0.640 | 5,035,800 | +30,000 | 0.11% | 3,222,912 |
| 2021-02-19 | 2021-02-17 | 0.930 | 5,005,800 | -2,178,000 | 0.11% | 4,655,394 |
| 2021-02-17 | 2021-02-11 | 0.760 | 7,183,800 | -648,000 | 0.16% | 5,459,688 |
| 2021-02-10 | 2021-02-08 | 0.580 | 7,831,800 | +1,648,000 | 0.17% | 4,542,444 |
| 2021-02-09 | 2021-02-05 | 0.490 | 6,183,800 | +500,000 | 0.14% | 3,030,062 |
| 2021-02-08 | 2021-02-04 | 0.510 | 5,683,800 | +380,000 | 0.13% | 2,898,738 |
| 2021-02-05 | 2021-02-03 | 0.490 | 5,303,800 | +1,330,000 | 0.12% | 2,598,862 |
| 2021-02-04 | 2021-02-02 | 0.415 | 3,973,800 | +220,000 | 0.09% | 1,649,127 |
| 2021-02-03 | 2021-02-01 | 0.390 | 3,753,800 | -40,000 | 0.08% | 1,463,982 |
| 2021-02-01 | 2021-01-28 | 0.365 | 3,793,800 | -200,000 | 0.08% | 1,384,737 |
| 2021-01-26 | 2021-01-22 | 0.375 | 3,993,800 | +30,000 | 0.09% | 1,497,675 |
| 2021-01-25 | 2021-01-21 | 0.395 | 3,963,800 | +100,000 | 0.09% | 1,565,701 |
| 2021-01-22 | 2021-01-20 | 0.425 | 3,863,800 | +17,000 | 0.09% | 1,642,115 |
| 2021-01-20 | 2021-01-18 | 0.430 | 3,846,800 | +100,000 | 0.09% | 1,654,124 |
| 2021-01-19 | 2021-01-15 | 0.410 | 3,746,800 | -50,000 | 0.08% | 1,536,188 |
| 2021-01-07 | 2021-01-05 | 0.340 | 3,796,800 | +60,000 | 0.08% | 1,290,912 |
| 2021-01-06 | 2021-01-04 | 0.320 | 3,736,800 | -100,000 | 0.08% | 1,195,776 |
| 2021-01-05 | 2020-12-31 | 0.290 | 3,836,800 | -84,000 | 0.09% | 1,112,672 |
| 2021-01-04 | 2020-12-29 | 0.315 | 3,920,800 | +344,000 | 0.09% | 1,235,052 |
| 2020-12-17 | 2020-12-15 | 0.237 | 3,576,800 | -38,000 | 0.08% | 847,702 |
| 2020-11-19 | 2020-11-17 | 0.250 | 3,614,800 | -220,000 | 0.08% | 903,700 |
| 2020-11-17 | 2020-11-13 | 0.240 | 3,834,800 | +40,000 | 0.09% | 920,352 |
| 2020-11-13 | 2020-11-11 | 0.226 | 3,794,800 | +180,000 | 0.09% | 857,625 |
| 2020-10-07 | 2020-10-05 | 0.222 | 3,614,800 | -10,000 | 0.08% | 802,486 |
| 2020-09-03 | 2020-09-01 | 0.275 | 3,624,800 | +4,000 | 0.08% | 996,820 |
| 2020-08-25 | 2020-08-21 | 0.285 | 3,620,800 | -30,000 | 0.08% | 1,031,928 |
| 2020-08-20 | 2020-08-18 | 0.275 | 3,650,800 | +180,000 | 0.09% | 1,003,970 |
| 2020-08-11 | 2020-08-07 | 0.248 | 3,470,800 | -200,000 | 0.08% | 860,758 |
| 2020-08-06 | 2020-08-04 | 0.232 | 3,670,800 | +100,000 | 0.09% | 851,626 |
| 2020-08-05 | 2020-08-03 | 0.229 | 3,570,800 | +100,000 | 0.08% | 817,713 |
| 2020-07-23 | 2020-07-21 | 0.240 | 3,470,800 | -120,000 | 0.08% | 832,992 |
| 2020-07-22 | 2020-07-20 | 0.239 | 3,590,800 | +100,000 | 0.08% | 858,201 |
| 2020-07-10 | 2020-07-08 | 0.234 | 3,490,800 | +60,000 | 0.08% | 816,847 |
| 2020-06-30 | 2020-06-26 | 0.222 | 3,430,800 | +60,000 | 0.08% | 761,638 |
| 2020-06-26 | 2020-06-23 | 0.233 | 3,370,800 | -150,000 | 0.08% | 785,396 |
| 2020-06-19 | 2020-06-17 | 0.224 | 3,520,800 | +100,000 | 0.08% | 788,659 |
| 2020-06-16 | 2020-06-12 | 0.242 | 3,420,800 | -100,000 | 0.08% | 827,834 |
| 2020-06-15 | 2020-06-11 | 0.247 | 3,520,800 | +20,000 | 0.08% | 869,638 |
| 2020-06-12 | 2020-06-10 | 0.225 | 3,500,800 | +130,000 | 0.08% | 787,680 |
| 2020-06-11 | 2020-06-09 | 0.242 | 3,370,800 | -200,000 | 0.08% | 815,734 |
| 2020-06-10 | 2020-06-08 | 0.300 | 3,570,800 | +100,000 | 0.08% | 1,071,240 |
| 2020-06-09 | 2020-06-05 | 0.198 | 3,470,800 | +40,000 | 0.08% | 687,218 |
| 2020-05-27 | 2020-05-25 | 0.142 | 3,430,800 | +60,000 | 0.08% | 487,174 |
| 2020-05-26 | 2020-05-22 | 0.144 | 3,370,800 | -30,000 | 0.08% | 485,395 |
| 2020-05-22 | 2020-05-20 | 0.144 | 3,400,800 | -60,000 | 0.08% | 489,715 |
| 2020-05-21 | 2020-05-19 | 0.149 | 3,460,800 | +60,000 | 0.08% | 515,659 |
| 2020-03-11 | 2020-03-09 | 0.178 | 3,400,800 | -15,400 | 0.08% | 605,342 |
| 2020-01-21 | 2020-01-17 | 0.209 | 3,416,200 | +30,000 | 0.08% | 713,986 |
| 2019-10-30 | 2019-10-28 | 0.211 | 3,386,200 | -80,000 | 0.08% | 714,488 |
| 2019-10-24 | 2019-10-22 | 0.194 | 3,466,200 | +80,000 | 0.08% | 672,443 |
| 2019-10-15 | 2019-10-11 | 0.186 | 3,386,200 | -50,000 | 0.08% | 629,833 |
| 2019-10-10 | 2019-10-08 | 0.182 | 3,436,200 | +50,000 | 0.08% | 625,388 |
| 2019-09-18 | 2019-09-16 | 0.260 | 3,386,200 | -50,000 | 0.08% | 880,412 |
| 2019-05-16 | 2019-05-14 | 0.223 | 3,436,200 | +50,000 | 0.08% | 766,273 |
| 2019-03-01 | 2019-02-27 | 0.290 | 3,386,200 | +70,000 | 0.08% | 981,998 |
| 2019-02-28 | 2019-02-26 | 0.295 | 3,316,200 | -60,000 | 0.08% | 978,279 |
| 2019-02-27 | 2019-02-25 | 0.300 | 3,376,200 | +60,000 | 0.08% | 1,012,860 |
| 2019-01-11 | 2019-01-09 | 0.250 | 3,316,200 | -2,000 | 0.08% | 829,050 |
| 2018-12-28 | 2018-12-24 | 0.315 | 3,318,200 | -50,000 | 0.08% | 1,045,233 |
| 2018-05-09 | 2018-05-07 | 0.480 | 3,368,200 | +10,000 | 0.10% | 1,616,736 |
| 2018-05-08 | 2018-05-04 | 0.510 | 3,358,200 | -20,000 | 0.10% | 1,712,682 |
| 2018-05-07 | 2018-05-03 | 0.550 | 3,378,200 | -110,000 | 0.10% | 1,858,010 |
| 2018-04-06 | 2018-04-03 | 0.217 | 3,488,200 | -30,000 | 0.11% | 756,939 |
| 2018-01-24 | 2018-01-22 | 0.228 | 3,518,200 | +2,000 | 0.11% | 802,150 |
| 2018-01-17 | 2018-01-15 | 0.233 | 3,516,200 | +38,000 | 0.11% | 819,275 |
| 2018-01-15 | 2018-01-11 | 0.237 | 3,478,200 | -4,000 | 0.11% | 824,333 |
| 2017-12-07 | 2017-12-05 | 0.235 | 3,482,200 | -20,000 | 0.11% | 818,317 |
| 2017-12-05 | 2017-12-01 | 0.232 | 3,502,200 | -6,000 | 0.11% | 812,510 |
| 2017-11-09 | 2017-11-07 | 0.255 | 3,508,200 | +20,000 | 0.11% | 894,591 |
| 2017-10-25 | 2017-10-23 | 0.250 | 3,488,200 | -88,000 | 0.11% | 872,050 |
| 2017-10-12 | 2017-10-10 | 0.250 | 3,576,200 | +164,000 | 0.11% | 894,050 |
| 2017-09-21 | 2017-09-19 | 0.270 | 3,412,200 | +2,000 | 0.10% | 921,294 |
| 2017-09-14 | 2017-09-12 | 0.270 | 3,410,200 | +2,000 | 0.10% | 920,754 |
| 2017-09-07 | 2017-09-05 | 0.275 | 3,408,200 | +430,000 | 0.10% | 937,255 |
| 2017-07-28 | 2017-07-26 | 0.275 | 2,978,200 | -2,000 | 0.09% | 819,005 |
| 2017-07-21 | 2017-07-19 | 0.285 | 2,980,200 | -44,000 | 0.09% | 849,357 |
| 2017-06-27 | 2017-06-23 | 0.260 | 3,024,200 | -80,000 | 0.09% | 786,292 |
| 2017-06-26 | 2017-06-22 | 0.270 | 3,104,200 | +80,000 | 0.09% | 838,134 |
| 2017-06-01 | 2017-05-29 | 0.280 | 3,024,200 | +100,000 | 0.09% | 846,776 |
| 2017-05-29 | 2017-05-25 | 0.285 | 2,924,200 | -40,000 | 0.09% | 833,397 |
| 2017-05-26 | 2017-05-24 | 0.295 | 2,964,200 | -82,000 | 0.09% | 874,439 |
| 2017-05-24 | 2017-05-22 | 0.315 | 3,046,200 | -46,000 | 0.09% | 959,553 |
| 2017-05-18 | 2017-05-16 | 0.200 | 3,092,200 | +40,000 | 0.09% | 618,440 |
| 2017-05-05 | 2017-05-02 | 0.234 | 3,052,200 | +50,000 | 0.09% | 714,215 |
| 2017-04-28 | 2017-04-26 | 0.249 | 3,002,200 | +100,000 | 0.09% | 747,548 |
| 2017-03-24 | 2017-03-22 | 0.280 | 2,902,200 | -60,000 | 0.09% | 812,616 |
| 2016-12-30 | 2016-12-28 | 0.300 | 2,962,200 | -40,000 | 0.09% | 888,660 |
| 2016-12-20 | 2016-12-16 | 0.270 | 3,002,200 | +40,000 | 0.09% | 810,594 |
| 2016-12-02 | 2016-11-30 | 0.330 | 2,962,200 | +60,000 | 0.09% | 977,526 |
| 2016-11-04 | 2016-11-02 | 0.380 | 2,902,200 | +2,000 | 0.09% | 1,102,836 |
| 2016-09-26 | 2016-09-22 | 0.395 | 2,900,200 | -12,000 | 0.09% | 1,145,579 |
| 2016-09-12 | 2016-09-08 | 0.380 | 2,912,200 | +12,000 | 0.09% | 1,106,636 |
| 2016-09-08 | 2016-09-06 | 0.385 | 2,900,200 | -50,000 | 0.09% | 1,116,577 |
| 2016-09-07 | 2016-09-05 | 0.370 | 2,950,200 | +50,000 | 0.09% | 1,091,574 |
| 2016-08-26 | 2016-08-24 | 0.390 | 2,900,200 | -80,000 | 0.09% | 1,131,078 |
| 2016-08-25 | 2016-08-23 | 0.390 | 2,980,200 | +80,000 | 0.09% | 1,162,278 |
| 2016-08-09 | 2016-08-05 | 0.390 | 2,900,200 | -38,000 | 0.09% | 1,131,078 |
| 2016-05-23 | 2016-05-19 | 0.390 | 2,938,200 | -100,000 | 0.09% | 1,145,898 |
| 2016-05-03 | 2016-04-28 | 0.430 | 3,038,200 | +50,000 | 0.09% | 1,306,426 |
| 2016-04-15 | 2016-04-13 | 0.450 | 2,988,200 | -48,000 | 0.09% | 1,344,690 |
| 2016-04-13 | 2016-04-11 | 0.430 | 3,036,200 | -2,000 | 0.09% | 1,305,566 |
| 2016-04-08 | 2016-04-06 | 0.425 | 3,038,200 | +90,000 | 0.09% | 1,291,235 |
| 2016-04-07 | 2016-04-05 | 0.425 | 2,948,200 | +60,000 | 0.09% | 1,252,985 |
| 2016-01-04 | 2015-12-29 | 0.490 | 2,888,200 | +50,000 | 0.09% | 1,415,218 |
| 2015-12-30 | 2015-12-28 | 0.500 | 2,838,200 | -14,000 | 0.09% | 1,419,100 |
| 2015-12-22 | 2015-12-18 | 0.495 | 2,852,200 | +50,000 | 0.09% | 1,411,839 |
| 2015-11-02 | 2015-10-29 | 0.600 | 2,802,200 | -6,000 | 0.08% | 1,681,320 |
| 2015-10-15 | 2015-10-13 | 0.560 | 2,808,200 | +14,000 | 0.09% | 1,572,592 |
| 2015-10-08 | 2015-10-06 | 0.763 | 2,794,200 | +450,677 | 0.08% | 2,132,190 |
| 2015-10-07 | 2015-10-05 | 0.751 | 2,343,523 | -27,677 | 0.08% | 1,760,346 |
| 2015-09-23 | 2015-09-21 | 0.680 | 2,371,200 | -50,323 | 0.09% | 1,611,504 |
| 2015-09-16 | 2015-09-14 | 0.668 | 2,421,523 | -8,387 | 0.09% | 1,616,832 |
| 2015-08-28 | 2015-08-26 | 0.608 | 2,429,910 | +31,871 | 0.09% | 1,477,572 |
| 2015-08-26 | 2015-08-24 | 0.590 | 2,398,039 | -25,161 | 0.09% | 1,415,304 |
| 2015-08-17 | 2015-08-13 | 0.775 | 2,423,200 | -31,871 | 0.09% | 1,877,980 |
| 2015-07-20 | 2015-07-16 | 0.811 | 2,455,071 | +8,387 | 0.09% | 1,990,496 |
| 2015-07-15 | 2015-07-13 | 0.823 | 2,446,684 | +25,161 | 0.09% | 2,012,868 |
| 2015-07-13 | 2015-07-09 | 0.727 | 2,421,523 | -1,677 | 0.09% | 1,761,192 |
| 2015-06-25 | 2015-06-23 | 1.002 | 2,423,200 | -25,161 | 0.09% | 2,426,928 |
| 2015-06-09 | 2015-06-05 | 1.013 | 2,448,361 | -184,516 | 0.09% | 2,481,320 |
| 2015-05-29 | 2015-05-27 | 1.085 | 2,632,877 | +33,548 | 0.10% | 2,856,672 |
| 2015-05-28 | 2015-05-26 | 1.133 | 2,599,329 | -8,387 | 0.09% | 2,944,240 |
| 2015-05-27 | 2015-05-22 | 1.121 | 2,607,716 | -16,774 | 0.09% | 2,922,648 |
| 2015-05-21 | 2015-05-19 | 1.204 | 2,624,490 | +75,484 | 0.09% | 3,160,492 |
| 2015-05-14 | 2015-05-12 | 1.085 | 2,549,006 | -5,033 | 0.09% | 2,765,672 |
| 2015-05-07 | 2015-05-05 | 1.002 | 2,554,039 | -18,451 | 0.09% | 2,557,968 |
| 2015-05-06 | 2015-05-04 | 1.025 | 2,572,490 | -5,033 | 0.09% | 2,637,792 |
| 2015-05-04 | 2015-04-29 | 0.918 | 2,577,523 | -18,451 | 0.09% | 2,366,364 |
| 2015-04-29 | 2015-04-27 | 0.906 | 2,595,974 | -18,452 | 0.09% | 2,352,352 |
| 2015-04-24 | 2015-04-22 | 0.906 | 2,614,426 | -419,355 | 0.09% | 2,369,072 |
| 2015-04-23 | 2015-04-21 | 0.906 | 3,033,781 | +419,355 | 0.11% | 2,749,072 |
| 2015-04-20 | 2015-04-16 | 0.966 | 2,614,426 | -838,709 | 0.09% | 2,524,932 |
| 2015-04-17 | 2015-04-15 | 0.966 | 3,453,135 | +419,354 | 0.12% | 3,334,932 |
| 2015-04-16 | 2015-04-14 | 0.990 | 3,033,781 | -503,225 | 0.11% | 3,002,276 |
| 2015-04-15 | 2015-04-13 | 0.942 | 3,537,006 | +922,580 | 0.13% | 3,331,588 |
| 2015-04-13 | 2015-04-09 | 0.930 | 2,614,426 | -11,742 | 0.09% | 2,431,416 |
| 2015-04-10 | 2015-04-08 | 0.918 | 2,626,168 | -16,774 | 0.09% | 2,411,024 |
| 2015-04-08 | 2015-04-01 | 0.751 | 2,642,942 | -67,097 | 0.10% | 1,985,256 |
| 2015-04-01 | 2015-03-30 | 0.727 | 2,710,039 | +33,549 | 0.10% | 1,971,032 |
| 2015-03-31 | 2015-03-27 | 0.751 | 2,676,490 | +16,774 | 0.10% | 2,010,456 |
| 2015-03-30 | 2015-03-26 | 0.751 | 2,659,716 | +33,548 | 0.10% | 1,997,856 |
| 2015-03-27 | 2015-03-25 | 0.763 | 2,626,168 | -33,548 | 0.09% | 2,003,968 |
| 2015-03-10 | 2015-03-06 | 0.692 | 2,659,716 | +83,871 | 0.10% | 1,839,296 |
| 2015-03-02 | 2015-02-26 | 0.727 | 2,575,845 | +33,548 | 0.09% | 1,873,432 |
| 2015-02-27 | 2015-02-25 | 0.751 | 2,542,297 | +5,032 | 0.09% | 1,909,656 |
| 2015-02-25 | 2015-02-23 | 0.775 | 2,537,265 | -67,096 | 0.09% | 1,966,380 |
| 2015-02-09 | 2015-02-05 | 0.703 | 2,604,361 | -41,936 | 0.09% | 1,832,068 |
| 2015-02-02 | 2015-01-29 | 0.703 | 2,646,297 | +41,936 | 0.10% | 1,861,568 |
| 2015-01-22 | 2015-01-20 | 0.715 | 2,604,361 | -41,936 | 0.09% | 1,863,120 |
| 2015-01-19 | 2015-01-15 | 0.751 | 2,646,297 | +33,549 | 0.10% | 1,987,776 |
| 2015-01-16 | 2015-01-14 | 0.763 | 2,612,748 | +33,548 | 0.09% | 1,993,728 |
| 2015-01-13 | 2015-01-09 | 0.751 | 2,579,200 | -33,548 | 0.09% | 1,937,376 |
| 2015-01-12 | 2015-01-08 | 0.751 | 2,612,748 | +41,935 | 0.09% | 1,962,576 |
| 2015-01-09 | 2015-01-07 | 0.763 | 2,570,813 | +33,548 | 0.09% | 1,961,728 |
| 2015-01-07 | 2015-01-05 | 0.787 | 2,537,265 | -41,935 | 0.09% | 1,996,632 |
| 2015-01-06 | 2015-01-02 | 0.787 | 2,579,200 | -33,548 | 0.09% | 2,029,632 |
| 2015-01-05 | 2014-12-31 | 0.751 | 2,612,748 | -8,387 | 0.09% | 1,962,576 |
| 2015-01-02 | 2014-12-29 | 0.775 | 2,621,135 | -8,388 | 0.09% | 2,031,380 |
| 2014-12-19 | 2014-12-17 | 0.751 | 2,629,523 | +83,871 | 0.10% | 1,975,176 |
| 2014-12-12 | 2014-12-10 | 0.799 | 2,545,652 | -75,483 | 0.09% | 2,033,584 |
| 2014-12-11 | 2014-12-09 | 0.763 | 2,621,135 | +67,096 | 0.09% | 2,000,128 |
| 2014-11-28 | 2014-11-26 | 0.906 | 2,554,039 | +16,774 | 0.09% | 2,314,352 |
| 2014-11-20 | 2014-11-18 | 0.930 | 2,537,265 | -196,258 | 0.09% | 2,359,656 |
| 2014-10-31 | 2014-10-29 | 0.954 | 2,733,523 | -3,354 | 0.10% | 2,607,360 |
| 2014-10-17 | 2014-10-15 | 0.930 | 2,736,877 | +25,161 | 0.10% | 2,545,296 |
| 2014-10-15 | 2014-10-13 | 0.930 | 2,711,716 | -41,936 | 0.10% | 2,521,896 |
| 2014-10-10 | 2014-10-08 | 0.990 | 2,753,652 | +16,775 | 0.10% | 2,725,056 |
| 2014-09-30 | 2014-09-26 | 1.013 | 2,736,877 | +16,774 | 0.10% | 2,773,720 |
| 2014-09-29 | 2014-09-25 | 1.061 | 2,720,103 | -16,774 | 0.10% | 2,886,448 |
| 2014-09-26 | 2014-09-24 | 1.037 | 2,736,877 | +16,774 | 0.10% | 2,838,984 |
| 2014-09-22 | 2014-09-18 | 1.073 | 2,720,103 | -16,774 | 0.10% | 2,918,880 |
| 2014-09-15 | 2014-09-11 | 1.002 | 2,736,877 | +196,258 | 0.10% | 2,741,088 |
| 2014-09-11 | 2014-09-08 | 0.966 | 2,540,619 | -15,097 | 0.09% | 2,453,652 |
| 2014-09-03 | 2014-09-01 | 0.906 | 2,555,716 | -16,774 | 0.09% | 2,315,872 |
| 2014-07-23 | 2014-07-21 | 0.811 | 2,572,490 | +18,451 | 0.09% | 2,085,696 |
| 2014-07-07 | 2014-07-03 | 0.870 | 2,554,039 | -1,677 | 0.09% | 2,222,996 |
| 2014-06-25 | 2014-06-23 | 0.811 | 2,555,716 | +45,290 | 0.09% | 2,072,096 |
| 2014-06-23 | 2014-06-19 | 0.894 | 2,510,426 | -41,935 | 0.09% | 2,244,900 |
| 2014-06-06 | 2014-06-04 | 1.025 | 2,552,361 | +15,096 | 0.09% | 2,617,152 |
| 2014-05-22 | 2014-05-20 | 1.002 | 2,537,265 | +3,355 | 0.09% | 2,541,168 |
| 2014-05-21 | 2014-05-19 | 0.966 | 2,533,910 | -75,484 | 0.09% | 2,447,172 |
| 2014-05-13 | 2014-05-09 | 0.775 | 2,609,394 | +88,904 | 0.09% | 2,022,280 |
| 2014-05-08 | 2014-05-05 | 0.811 | 2,520,490 | +33,548 | 0.09% | 2,043,536 |
| 2014-05-07 | 2014-05-02 | 0.835 | 2,486,942 | -33,548 | 0.09% | 2,075,640 |
| 2014-05-05 | 2014-04-30 | 0.811 | 2,520,490 | +25,161 | 0.09% | 2,043,536 |
| 2014-04-30 | 2014-04-28 | 0.811 | 2,495,329 | +33,548 | 0.09% | 2,023,136 |
| 2014-04-29 | 2014-04-25 | 0.870 | 2,461,781 | +1,678 | 0.09% | 2,142,696 |
| 2014-04-01 | 2014-03-28 | 0.942 | 2,460,103 | -16,774 | 0.09% | 2,317,228 |
| 2014-03-31 | 2014-03-27 | 0.930 | 2,476,877 | +16,774 | 0.09% | 2,303,496 |
| 2014-03-28 | 2014-03-26 | 1.037 | 2,460,103 | +16,774 | 0.09% | 2,551,884 |
| 2014-03-24 | 2014-03-20 | 1.276 | 2,443,329 | -16,774 | 0.09% | 3,117,124 |
| 2014-03-19 | 2014-03-17 | 1.383 | 2,460,103 | -11,239 | 0.09% | 3,402,512 |
| 2014-03-18 | 2014-03-14 | 1.455 | 2,471,342 | +16,774 | 0.09% | 3,594,852 |
| 2014-03-14 | 2014-03-12 | 1.490 | 2,454,568 | -16,774 | 0.09% | 3,658,250 |
| 2014-03-11 | 2014-03-07 | 1.633 | 2,471,342 | -25,161 | 0.09% | 4,036,842 |
| 2014-03-10 | 2014-03-06 | 1.443 | 2,496,503 | -8,387 | 0.09% | 3,601,686 |
| 2014-03-07 | 2014-03-05 | 1.455 | 2,504,890 | +33,548 | 0.09% | 3,643,652 |
| 2014-03-04 | 2014-02-28 | 1.431 | 2,471,342 | +16,774 | 0.09% | 3,535,920 |
| 2014-02-19 | 2014-02-17 | 1.598 | 2,454,568 | -83,871 | 0.09% | 3,921,644 |
| 2014-02-17 | 2014-02-13 | 1.562 | 2,538,439 | -6,709 | 0.09% | 3,964,846 |
| 2014-02-14 | 2014-02-12 | 1.419 | 2,545,148 | -587,097 | 0.09% | 3,611,173 |
| 2014-02-12 | 2014-02-10 | 1.657 | 3,132,245 | -11,742 | 0.11% | 5,191,094 |
| 2014-02-11 | 2014-02-07 | 1.633 | 3,143,987 | +11,742 | 0.11% | 5,135,582 |
| 2014-02-10 | 2014-02-06 | 1.598 | 3,132,245 | -1,678 | 0.11% | 5,004,364 |
| 2014-02-07 | 2014-02-05 | 1.645 | 3,133,923 | +8,388 | 0.11% | 5,156,509 |
| 2014-02-05 | 2014-01-30 | 1.741 | 3,125,535 | +105,677 | 0.11% | 5,440,835 |
| 2014-02-04 | 2014-01-28 | 1.693 | 3,019,858 | -50,323 | 0.11% | 5,112,852 |
| 2014-01-29 | 2014-01-27 | 1.622 | 3,070,181 | -65,419 | 0.11% | 4,978,417 |
| 2014-01-24 | 2014-01-22 | 1.860 | 3,135,600 | -18,452 | 0.11% | 5,832,216 |
| 2014-01-23 | 2014-01-21 | 1.943 | 3,154,052 | -1,677 | 0.11% | 6,129,779 |
| 2014-01-21 | 2014-01-17 | 1.896 | 3,155,729 | -35,226 | 0.11% | 5,982,534 |
| 2014-01-20 | 2014-01-16 | 1.908 | 3,190,955 | -2,527,871 | 0.12% | 6,087,360 |
| 2014-01-17 | 2014-01-15 | 1.848 | 5,718,826 | +2,506,903 | 0.21% | 10,568,830 |
| 2014-01-16 | 2014-01-14 | 1.645 | 3,211,923 | -13,419 | 0.12% | 5,284,849 |
| 2014-01-15 | 2014-01-13 | 1.610 | 3,225,342 | -3,355 | 0.12% | 5,191,560 |
| 2014-01-14 | 2014-01-10 | 1.645 | 3,228,697 | +45,291 | 0.12% | 5,312,448 |
| 2014-01-10 | 2014-01-08 | 1.705 | 3,183,406 | -10,065 | 0.12% | 5,427,707 |
| 2014-01-08 | 2014-01-06 | 1.622 | 3,193,471 | -35,226 | 0.12% | 5,178,336 |
| 2014-01-06 | 2014-01-02 | 1.407 | 3,228,697 | -87,226 | 0.12% | 4,542,528 |
| 2014-01-03 | 2013-12-31 | 1.252 | 3,315,923 | -30,193 | 0.12% | 4,151,281 |
| 2013-12-30 | 2013-12-24 | 1.109 | 3,346,116 | -3,355 | 0.12% | 3,710,328 |
| 2013-12-18 | 2013-12-16 | 1.073 | 3,349,471 | -52,168 | 0.12% | 3,594,240 |
| 2013-12-16 | 2013-12-12 | 0.966 | 3,401,639 | -3,355 | 0.12% | 3,285,198 |
| 2013-12-10 | 2013-12-06 | 0.978 | 3,404,994 | +16,775 | 0.12% | 3,329,036 |
| 2013-12-06 | 2013-12-04 | 1.002 | 3,388,219 | -41,936 | 0.12% | 3,393,432 |
| 2013-12-02 | 2013-11-28 | 0.954 | 3,430,155 | -1,677 | 0.12% | 3,271,840 |
| 2013-11-22 | 2013-11-20 | 0.954 | 3,431,832 | +3,355 | 0.12% | 3,273,440 |
| 2013-11-21 | 2013-11-19 | 0.918 | 3,428,477 | -41,936 | 0.12% | 3,147,606 |
| 2013-11-11 | 2013-11-07 | 0.870 | 3,470,413 | +41,936 | 0.13% | 3,020,594 |
| 2013-11-06 | 2013-11-04 | 0.870 | 3,428,477 | -80,517 | 0.12% | 2,984,094 |
| 2013-11-04 | 2013-10-31 | 0.799 | 3,508,994 | +13,420 | 0.13% | 2,803,146 |
| 2013-10-30 | 2013-10-28 | 0.823 | 3,495,574 | +33,548 | 0.13% | 2,875,782 |
| 2013-10-29 | 2013-10-25 | 0.858 | 3,462,026 | +33,549 | 0.13% | 2,972,016 |
| 2013-10-28 | 2013-10-24 | 0.894 | 3,428,477 | -16,775 | 0.12% | 3,065,850 |
| 2013-10-21 | 2013-10-17 | 0.739 | 3,445,252 | -21,806 | 0.12% | 2,546,836 |
| 2013-10-17 | 2013-10-15 | 0.751 | 3,467,058 | -68,774 | 0.13% | 2,604,294 |
| 2013-10-11 | 2013-10-09 | 0.763 | 3,535,832 | +25,161 | 0.13% | 2,698,112 |
| 2013-10-10 | 2013-10-08 | 0.775 | 3,510,671 | -125,806 | 0.13% | 2,720,770 |
| 2013-10-09 | 2013-10-07 | 0.751 | 3,636,477 | +33,548 | 0.13% | 2,731,554 |
| 2013-10-08 | 2013-10-04 | 0.763 | 3,602,929 | +58,710 | 0.13% | 2,749,312 |
| 2013-10-02 | 2013-09-27 | 0.703 | 3,544,219 | -83,871 | 0.13% | 2,493,222 |
| 2013-09-30 | 2013-09-26 | 0.668 | 3,628,090 | +16,774 | 0.13% | 2,422,448 |
| 2013-09-24 | 2013-09-19 | 0.703 | 3,611,316 | -50,323 | 0.13% | 2,540,422 |
| 2013-09-23 | 2013-09-18 | 0.692 | 3,661,639 | +41,936 | 0.13% | 2,532,164 |
| 2013-09-09 | 2013-09-05 | 0.715 | 3,619,703 | +16,774 | 0.13% | 2,589,480 |
| 2013-09-03 | 2013-08-30 | 0.715 | 3,602,929 | -15,097 | 0.13% | 2,577,480 |
| 2013-08-23 | 2013-08-21 | 0.715 | 3,618,026 | -16,774 | 0.13% | 2,588,280 |
| 2013-08-21 | 2013-08-19 | 0.715 | 3,634,800 | +50,323 | 0.13% | 2,600,280 |
| 2013-08-13 | 2013-08-09 | 0.763 | 3,584,477 | +33,548 | 0.13% | 2,735,232 |
| 2013-08-09 | 2013-08-07 | 0.811 | 3,550,929 | -80,516 | 0.13% | 2,878,984 |
| 2013-08-08 | 2013-08-06 | 0.823 | 3,631,445 | -10,065 | 0.13% | 2,987,562 |
| 2013-08-07 | 2013-08-05 | 0.823 | 3,641,510 | -16,774 | 0.13% | 2,995,842 |
| 2013-08-06 | 2013-08-02 | 0.835 | 3,658,284 | -821,935 | 0.13% | 3,053,260 |
| 2013-08-02 | 2013-07-31 | 0.751 | 4,480,219 | +8,387 | 0.16% | 3,365,334 |
| 2013-07-31 | 2013-07-29 | 0.799 | 4,471,832 | -11,742 | 0.16% | 3,572,306 |
| 2013-07-29 | 2013-07-25 | 0.763 | 4,483,574 | +159,355 | 0.16% | 3,421,312 |
| 2013-07-12 | 2013-07-10 | 0.608 | 4,324,219 | +293,548 | 0.16% | 2,629,458 |
| 2013-07-02 | 2013-06-27 | 0.644 | 4,030,671 | -253,290 | 0.15% | 2,595,132 |
| 2013-06-28 | 2013-06-26 | 0.644 | 4,283,961 | -275,097 | 0.16% | 2,758,212 |
| 2013-06-27 | 2013-06-25 | 0.620 | 4,559,058 | +52,000 | 0.17% | 2,826,616 |
| 2013-06-25 | 2013-06-21 | 0.668 | 4,507,058 | +503,226 | 0.17% | 3,009,328 |
| 2013-06-04 | 2013-05-31 | 0.727 | 4,003,832 | -50,323 | 0.15% | 2,912,018 |
| 2013-05-29 | 2013-05-27 | 0.739 | 4,054,155 | -20,129 | 0.15% | 2,996,956 |
| 2013-05-28 | 2013-05-24 | 0.703 | 4,074,284 | +20,129 | 0.15% | 2,866,102 |
| 2013-05-27 | 2013-05-23 | 0.703 | 4,054,155 | +83,871 | 0.15% | 2,851,942 |
| 2013-05-24 | 2013-05-22 | 0.727 | 3,970,284 | +50,323 | 0.15% | 2,887,618 |
| 2013-05-08 | 2013-05-06 | 0.751 | 3,919,961 | +16,774 | 0.15% | 2,944,494 |
| 2013-05-06 | 2013-05-02 | 0.787 | 3,903,187 | -159,355 | 0.15% | 3,071,508 |
| 2013-05-02 | 2013-04-29 | 0.680 | 4,062,542 | -3,355 | 0.15% | 2,760,966 |
| 2013-04-30 | 2013-04-26 | 0.668 | 4,065,897 | +18,452 | 0.15% | 2,714,768 |
| 2013-04-29 | 2013-04-25 | 0.703 | 4,047,445 | +1,677 | 0.15% | 2,847,222 |
| 2013-04-26 | 2013-04-24 | 0.680 | 4,045,768 | +23,484 | 0.15% | 2,749,566 |
| 2013-04-11 | 2013-04-09 | 0.644 | 4,022,284 | -67,097 | 0.15% | 2,589,732 |
| 2013-04-10 | 2013-04-08 | 0.620 | 4,089,381 | -8,387 | 0.15% | 2,535,416 |
| 2013-04-09 | 2013-04-05 | 0.632 | 4,097,768 | +16,774 | 0.16% | 2,589,474 |
| 2013-03-22 | 2013-03-20 | 0.727 | 4,080,994 | +16,775 | 0.15% | 2,968,138 |
| 2013-03-21 | 2013-03-19 | 0.703 | 4,064,219 | -58,710 | 0.15% | 2,859,022 |
| 2013-03-19 | 2013-03-15 | 0.703 | 4,122,929 | -300,258 | 0.16% | 2,900,322 |
| 2013-03-14 | 2013-03-12 | 0.763 | 4,423,187 | +18,452 | 0.17% | 3,375,232 |
| 2013-03-13 | 2013-03-11 | 0.775 | 4,404,735 | +33,548 | 0.17% | 3,413,670 |
| 2013-03-07 | 2013-03-05 | 0.787 | 4,371,187 | +11,742 | 0.17% | 3,439,788 |
| 2013-03-06 | 2013-03-04 | 0.787 | 4,359,445 | -33,549 | 0.17% | 3,430,548 |
| 2013-02-28 | 2013-02-26 | 0.763 | 4,392,994 | +33,549 | 0.17% | 3,352,192 |
| 2013-02-27 | 2013-02-25 | 0.787 | 4,359,445 | -33,549 | 0.17% | 3,430,548 |
| 2013-02-26 | 2013-02-22 | 0.799 | 4,392,994 | +33,549 | 0.17% | 3,509,326 |
| 2013-02-14 | 2013-02-07 | 0.835 | 4,359,445 | +805,161 | 0.17% | 3,638,460 |
| 2013-02-05 | 2013-02-01 | 0.811 | 3,554,284 | -16,774 | 0.13% | 2,881,704 |
| 2013-02-01 | 2013-01-30 | 0.823 | 3,571,058 | -5,032 | 0.14% | 2,937,882 |
| 2013-01-29 | 2013-01-25 | 0.823 | 3,576,090 | -100,645 | 0.14% | 2,942,022 |
| 2013-01-24 | 2013-01-22 | 0.870 | 3,676,735 | +16,774 | 0.14% | 3,200,174 |
| 2013-01-23 | 2013-01-21 | 0.835 | 3,659,961 | +16,774 | 0.14% | 3,054,660 |
| 2013-01-18 | 2013-01-16 | 0.870 | 3,643,187 | -125,807 | 0.14% | 3,170,974 |
| 2013-01-16 | 2013-01-14 | 0.882 | 3,768,994 | -220,580 | 0.14% | 3,325,412 |
| 2013-01-14 | 2013-01-10 | 1.013 | 3,989,574 | +8,387 | 0.15% | 4,043,280 |
| 2013-01-11 | 2013-01-09 | 0.990 | 3,981,187 | -461,290 | 0.15% | 3,939,844 |
| 2013-01-10 | 2013-01-08 | 0.978 | 4,442,477 | +41,935 | 0.17% | 4,343,376 |
| 2013-01-09 | 2013-01-07 | 1.002 | 4,400,542 | +561,936 | 0.17% | 4,407,312 |
| 2013-01-08 | 2013-01-04 | 0.930 | 3,838,606 | -25,162 | 0.15% | 3,569,904 |
| 2013-01-07 | 2013-01-03 | 0.942 | 3,863,768 | +16,774 | 0.15% | 3,639,372 |
| 2013-01-04 | 2013-01-02 | 0.906 | 3,846,994 | +25,162 | 0.15% | 3,485,968 |
| 2012-12-27 | 2012-12-20 | 0.894 | 3,821,832 | -16,774 | 0.14% | 3,417,600 |
| 2012-12-21 | 2012-12-19 | 0.894 | 3,838,606 | -33,549 | 0.15% | 3,432,600 |
| 2012-12-20 | 2012-12-18 | 0.894 | 3,872,155 | +24,323 | 0.15% | 3,462,600 |
| 2012-12-19 | 2012-12-17 | 0.906 | 3,847,832 | -8,387 | 0.15% | 3,486,728 |
| 2012-12-17 | 2012-12-13 | 0.858 | 3,856,219 | -41,936 | 0.15% | 3,310,416 |
| 2012-12-14 | 2012-12-12 | 0.870 | 3,898,155 | -25,161 | 0.15% | 3,392,894 |
| 2012-12-12 | 2012-12-10 | 0.870 | 3,923,316 | +25,161 | 0.15% | 3,414,794 |
| 2012-12-11 | 2012-12-07 | 0.835 | 3,898,155 | -132,516 | 0.15% | 3,253,460 |
| 2012-12-07 | 2012-12-05 | 0.858 | 4,030,671 | -16,774 | 0.15% | 3,460,176 |
| 2012-12-05 | 2012-12-03 | 0.835 | 4,047,445 | -25,161 | 0.15% | 3,378,060 |
| 2012-12-04 | 2012-11-30 | 0.858 | 4,072,606 | -8,388 | 0.15% | 3,496,176 |
| 2012-12-03 | 2012-11-29 | 0.847 | 4,080,994 | -166,064 | 0.15% | 3,454,718 |
| 2012-11-30 | 2012-11-28 | 0.847 | 4,247,058 | +25,161 | 0.16% | 3,595,298 |
| 2012-11-23 | 2012-11-21 | 0.858 | 4,221,897 | +419,355 | 0.16% | 3,624,336 |
| 2012-11-22 | 2012-11-20 | 0.858 | 3,802,542 | +8,387 | 0.14% | 3,264,336 |
| 2012-11-20 | 2012-11-16 | 0.858 | 3,794,155 | -3,355 | 0.14% | 3,257,136 |
| 2012-11-09 | 2012-11-07 | 0.942 | 3,797,510 | -218,064 | 0.14% | 3,576,962 |
| 2012-11-08 | 2012-11-06 | 0.942 | 4,015,574 | +16,774 | 0.15% | 3,782,362 |
| 2012-11-07 | 2012-11-05 | 0.930 | 3,998,800 | -171,097 | 0.15% | 3,718,884 |
| 2012-11-06 | 2012-11-02 | 0.918 | 4,169,897 | -28,516 | 0.16% | 3,828,286 |
| 2012-11-05 | 2012-11-01 | 0.918 | 4,198,413 | +58,710 | 0.16% | 3,854,466 |
| 2012-11-01 | 2012-10-30 | 0.882 | 4,139,703 | -48,645 | 0.16% | 3,652,492 |
| 2012-10-31 | 2012-10-29 | 0.918 | 4,188,348 | -3,355 | 0.16% | 3,845,226 |
| 2012-10-29 | 2012-10-25 | 0.930 | 4,191,703 | -8,387 | 0.16% | 3,898,284 |
| 2012-10-26 | 2012-10-24 | 0.966 | 4,200,090 | +41,935 | 0.16% | 4,056,318 |
| 2012-10-25 | 2012-10-22 | 0.918 | 4,158,155 | -18,451 | 0.16% | 3,817,506 |
| 2012-10-24 | 2012-10-19 | 0.894 | 4,176,606 | +8,387 | 0.16% | 3,734,850 |
| 2012-10-19 | 2012-10-17 | 0.858 | 4,168,219 | +1,677 | 0.16% | 3,578,256 |
| 2012-10-18 | 2012-10-16 | 0.870 | 4,166,542 | -10,064 | 0.16% | 3,626,494 |
| 2012-10-16 | 2012-10-12 | 0.835 | 4,176,606 | -33,549 | 0.16% | 3,485,860 |
| 2012-10-15 | 2012-10-11 | 0.835 | 4,210,155 | -27,677 | 0.16% | 3,513,860 |
| 2012-10-12 | 2012-10-10 | 0.835 | 4,237,832 | -25,162 | 0.16% | 3,536,960 |
| 2012-10-05 | 2012-10-03 | 0.847 | 4,262,994 | +41,936 | 0.16% | 3,608,788 |
| 2012-09-21 | 2012-09-19 | 0.858 | 4,221,058 | +25,161 | 0.16% | 3,623,616 |
| 2012-09-18 | 2012-09-14 | 0.858 | 4,195,897 | -10,064 | 0.16% | 3,602,016 |
| 2012-09-17 | 2012-09-13 | 0.835 | 4,205,961 | +10,064 | 0.16% | 3,510,360 |
| 2012-09-14 | 2012-09-12 | 0.799 | 4,195,897 | -16,774 | 0.16% | 3,351,876 |
| 2012-09-13 | 2012-09-11 | 0.799 | 4,212,671 | -57,032 | 0.16% | 3,365,276 |
| 2012-09-12 | 2012-09-10 | 0.787 | 4,269,703 | +6,709 | 0.16% | 3,359,928 |
| 2012-09-11 | 2012-09-07 | 0.799 | 4,262,994 | +16,775 | 0.16% | 3,405,476 |
| 2012-09-05 | 2012-09-03 | 0.799 | 4,246,219 | -5,033 | 0.16% | 3,392,076 |
| 2012-09-04 | 2012-08-31 | 0.775 | 4,251,252 | -493,161 | 0.16% | 3,294,720 |
| 2012-09-03 | 2012-08-30 | 0.906 | 4,744,413 | +13,419 | 0.18% | 4,299,168 |
| 2012-08-31 | 2012-08-29 | 0.942 | 4,730,994 | +38,581 | 0.18% | 4,456,232 |
| 2012-08-30 | 2012-08-28 | 1.091 | 4,692,413 | -61,226 | 0.18% | 5,117,480 |
| 2012-08-29 | 2012-08-27 | 1.103 | 4,753,639 | +336,170 | 0.18% | 5,245,243 |
| 2012-08-20 | 2012-08-16 | 1.091 | 4,417,469 | -9,353 | 0.18% | 4,817,629 |
| 2012-08-09 | 2012-08-07 | 0.988 | 4,426,822 | +23,382 | 0.18% | 4,373,446 |
| 2012-08-08 | 2012-08-06 | 1.026 | 4,403,440 | -21,823 | 0.18% | 4,519,840 |
| 2012-08-07 | 2012-08-03 | 1.039 | 4,425,263 | +15,587 | 0.18% | 4,599,018 |
| 2012-08-06 | 2012-08-02 | 1.001 | 4,409,676 | +313,318 | 0.18% | 4,413,084 |
| 2012-08-01 | 2012-07-30 | 0.783 | 4,096,358 | +3,118 | 0.17% | 3,206,038 |
| 2012-07-27 | 2012-07-25 | 0.757 | 4,093,240 | -623,518 | 0.17% | 3,098,562 |
| 2012-07-25 | 2012-07-23 | 0.783 | 4,716,758 | +3,117 | 0.19% | 3,691,598 |
| 2012-07-19 | 2012-07-17 | 0.808 | 4,713,641 | -8,573 | 0.19% | 3,810,114 |
| 2012-07-16 | 2012-07-12 | 0.834 | 4,722,214 | +21,823 | 0.19% | 3,938,220 |
| 2012-07-09 | 2012-07-05 | 0.872 | 4,700,391 | -38,970 | 0.19% | 4,100,944 |
| 2012-07-03 | 2012-06-28 | 0.808 | 4,739,361 | +23,382 | 0.19% | 3,830,904 |
| 2012-06-28 | 2012-06-26 | 0.860 | 4,715,979 | -24,940 | 0.19% | 4,054,036 |
| 2012-06-26 | 2012-06-22 | 0.898 | 4,740,919 | -389,699 | 0.19% | 4,257,960 |
| 2012-06-25 | 2012-06-21 | 0.911 | 5,130,618 | +12,470 | 0.21% | 4,673,788 |
| 2012-06-20 | 2012-06-18 | 0.949 | 5,118,148 | +49,882 | 0.21% | 4,859,432 |
| 2012-06-19 | 2012-06-15 | 0.937 | 5,068,266 | -12,471 | 0.21% | 4,747,044 |
| 2012-06-08 | 2012-06-06 | 0.911 | 5,080,737 | -12,470 | 0.21% | 4,628,348 |
| 2012-06-07 | 2012-06-05 | 0.911 | 5,093,207 | +12,470 | 0.21% | 4,639,708 |
| 2012-06-06 | 2012-06-04 | 0.911 | 5,080,737 | +81,058 | 0.21% | 4,628,348 |
| 2012-06-04 | 2012-05-31 | 0.988 | 4,999,679 | -19,953 | 0.20% | 4,939,396 |
| 2012-05-30 | 2012-05-28 | 0.988 | 5,019,632 | -15,588 | 0.20% | 4,959,108 |
| 2012-05-29 | 2012-05-25 | 0.949 | 5,035,220 | +475,744 | 0.21% | 4,780,696 |
| 2012-05-28 | 2012-05-24 | 0.962 | 4,559,476 | -158,997 | 0.20% | 4,387,500 |
| 2012-05-24 | 2012-05-22 | 1.001 | 4,718,473 | -1,559 | 0.21% | 4,722,120 |
| 2012-05-22 | 2012-05-18 | 0.937 | 4,720,032 | +29,617 | 0.21% | 4,420,880 |
| 2012-05-21 | 2012-05-17 | 0.975 | 4,690,415 | -176,143 | 0.21% | 4,573,680 |
| 2012-05-18 | 2012-05-16 | 0.988 | 4,866,558 | +10,911 | 0.22% | 4,807,880 |
| 2012-05-17 | 2012-05-15 | 1.065 | 4,855,647 | -190,173 | 0.22% | 5,170,900 |
| 2012-05-15 | 2012-05-11 | 1.014 | 5,045,820 | +17,147 | 0.24% | 5,114,460 |
| 2012-05-14 | 2012-05-10 | 1.091 | 5,028,673 | +9,353 | 0.24% | 5,484,200 |
| 2012-05-11 | 2012-05-09 | 1.129 | 5,019,320 | +35,852 | 0.24% | 5,667,200 |
| 2012-05-09 | 2012-05-07 | 1.155 | 4,983,468 | -15,588 | 0.24% | 5,754,600 |
| 2012-05-08 | 2012-05-04 | 1.206 | 4,999,056 | +211,996 | 0.24% | 6,029,160 |
| 2012-05-04 | 2012-05-02 | 1.322 | 4,787,060 | +185,497 | 0.23% | 6,326,260 |
| 2012-05-02 | 2012-04-27 | 1.606 | 4,601,563 | +448,473 | 0.22% | 7,391,947 |
| 2012-04-27 | 2012-04-25 | 1.592 | 4,153,090 | -63,309 | 0.22% | 6,612,480 |
| 2012-04-26 | 2012-04-24 | 1.564 | 4,216,399 | -70,344 | 0.22% | 6,593,400 |
| 2012-04-20 | 2012-04-18 | 1.550 | 4,286,743 | -492,405 | 0.22% | 6,642,460 |
| 2012-04-18 | 2012-04-16 | 1.450 | 4,779,148 | +1,406 | 0.25% | 6,929,879 |
| 2012-04-16 | 2012-04-12 | 1.464 | 4,777,742 | -28,137 | 0.25% | 6,995,761 |
| 2012-04-13 | 2012-04-11 | 1.436 | 4,805,879 | +15,476 | 0.25% | 6,900,320 |
| 2012-04-11 | 2012-04-05 | 1.450 | 4,790,403 | +30,951 | 0.25% | 6,946,199 |
| 2012-04-05 | 2012-04-02 | 1.436 | 4,759,452 | +8,441 | 0.25% | 6,833,660 |
| 2012-04-03 | 2012-03-30 | 1.535 | 4,751,011 | -42,206 | 0.25% | 7,294,320 |
| 2012-04-02 | 2012-03-29 | 1.578 | 4,793,217 | +11,255 | 0.25% | 7,563,540 |
| 2012-03-29 | 2012-03-27 | 1.635 | 4,781,962 | -14,069 | 0.25% | 7,817,700 |
| 2012-03-28 | 2012-03-26 | 1.606 | 4,796,031 | +16,883 | 0.25% | 7,704,340 |
| 2012-03-27 | 2012-03-23 | 1.592 | 4,779,148 | -308,106 | 0.25% | 7,609,279 |
| 2012-03-26 | 2012-03-22 | 1.649 | 5,087,254 | -12,661 | 0.27% | 8,389,121 |
| 2012-03-23 | 2012-03-21 | 1.578 | 5,099,915 | +22,509 | 0.27% | 8,047,499 |
| 2012-03-22 | 2012-03-20 | 1.649 | 5,077,406 | +43,614 | 0.27% | 8,372,881 |
| 2012-03-21 | 2012-03-19 | 1.663 | 5,033,792 | -21,104 | 0.26% | 8,372,519 |
| 2012-03-20 | 2012-03-16 | 1.763 | 5,054,896 | -12,661 | 0.27% | 8,910,641 |
| 2012-03-16 | 2012-03-14 | 1.805 | 5,067,557 | -21,103 | 0.27% | 9,149,079 |
| 2012-03-15 | 2012-03-13 | 1.805 | 5,088,660 | +28,137 | 0.27% | 9,187,179 |
| 2012-03-14 | 2012-03-12 | 1.805 | 5,060,523 | +45,020 | 0.27% | 9,136,380 |
| 2012-03-13 | 2012-03-09 | 1.791 | 5,015,503 | -37,986 | 0.26% | 8,983,800 |
| 2012-03-12 | 2012-03-08 | 1.834 | 5,053,489 | +533,205 | 0.26% | 9,267,361 |
| 2012-03-09 | 2012-03-07 | 1.720 | 4,520,284 | +45,020 | 0.24% | 7,775,461 |
| 2012-03-08 | 2012-03-06 | 1.777 | 4,475,264 | -256,051 | 0.23% | 7,952,500 |
| 2012-03-07 | 2012-03-05 | 1.877 | 4,731,315 | +28,138 | 0.25% | 8,878,321 |
| 2012-03-05 | 2012-03-01 | 1.834 | 4,703,177 | +8,441 | 0.25% | 8,624,940 |
| 2012-03-02 | 2012-02-29 | 1.848 | 4,694,736 | -116,770 | 0.25% | 8,676,200 |
| 2012-03-01 | 2012-02-28 | 1.692 | 4,811,506 | +26,730 | 0.25% | 8,139,599 |
| 2012-02-29 | 2012-02-27 | 1.692 | 4,784,776 | -298,257 | 0.25% | 8,094,380 |
| 2012-02-28 | 2012-02-24 | 1.763 | 5,083,033 | +534,612 | 0.27% | 8,960,240 |
| 2012-02-27 | 2012-02-23 | 1.777 | 4,548,421 | +348,904 | 0.24% | 8,082,500 |
| 2012-02-23 | 2012-02-21 | 1.621 | 4,199,517 | +23,917 | 0.22% | 6,805,801 |
| 2012-02-14 | 2012-02-10 | 1.663 | 4,175,600 | -337,649 | 0.22% | 6,945,120 |
| 2012-02-10 | 2012-02-08 | 1.720 | 4,513,249 | -14,069 | 0.24% | 7,763,359 |
| 2012-02-09 | 2012-02-07 | 1.635 | 4,527,318 | -175,859 | 0.24% | 7,401,400 |
| 2012-02-08 | 2012-02-06 | 1.663 | 4,703,177 | -731,574 | 0.25% | 7,822,620 |
| 2012-02-07 | 2012-02-03 | 1.621 | 5,434,751 | -640,128 | 0.28% | 8,807,639 |
| 2012-02-06 | 2012-02-02 | 1.635 | 6,074,879 | +1,892,245 | 0.32% | 9,931,401 |
| 2012-02-03 | 2012-02-01 | 1.578 | 4,182,634 | -467,082 | 0.22% | 6,600,060 |
| 2012-02-02 | 2012-01-31 | 1.592 | 4,649,716 | -28,138 | 0.24% | 7,403,200 |
| 2012-02-01 | 2012-01-30 | 1.521 | 4,677,854 | -731,574 | 0.25% | 7,115,501 |
| 2012-01-31 | 2012-01-27 | 1.592 | 5,409,428 | +7,035 | 0.28% | 8,612,801 |
| 2012-01-30 | 2012-01-26 | 1.450 | 5,402,393 | +9,848 | 0.28% | 7,833,600 |
| 2012-01-27 | 2012-01-20 | 1.436 | 5,392,545 | -1,407 | 0.28% | 7,742,660 |
| 2012-01-26 | 2012-01-19 | 1.450 | 5,393,952 | -57,682 | 0.28% | 7,821,360 |
| 2012-01-17 | 2012-01-13 | 1.393 | 5,451,634 | +7,035 | 0.29% | 7,595,000 |
| 2012-01-12 | 2012-01-10 | 1.351 | 5,444,599 | +1,406 | 0.29% | 7,352,999 |
| 2012-01-11 | 2012-01-09 | 1.336 | 5,443,193 | +8,442 | 0.29% | 7,273,721 |
| 2012-01-05 | 2012-01-03 | 1.422 | 5,434,751 | +423,469 | 0.28% | 7,726,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 5,011,282 | +633,092 | 0.26% | 7,266,479 |
| 2012-01-03 | 2011-12-29 | 1.450 | 4,378,190 | +8,442 | 0.23% | 6,348,481 |
| 2011-12-29 | 2011-12-23 | 1.351 | 4,369,748 | -26,731 | 0.23% | 5,901,400 |
| 2011-12-28 | 2011-12-22 | 1.308 | 4,396,479 | -25,324 | 0.23% | 5,750,000 |
| 2011-12-22 | 2011-12-20 | 1.351 | 4,421,803 | -1,406 | 0.23% | 5,971,701 |
| 2011-12-21 | 2011-12-19 | 1.379 | 4,423,209 | +21,103 | 0.23% | 6,099,359 |
| 2011-12-20 | 2011-12-16 | 1.450 | 4,402,106 | -59,089 | 0.23% | 6,383,159 |
| 2011-12-19 | 2011-12-15 | 1.393 | 4,461,195 | -98,481 | 0.23% | 6,215,160 |
| 2011-12-16 | 2011-12-14 | 1.436 | 4,559,676 | +57,682 | 0.24% | 6,546,820 |
| 2011-12-15 | 2011-12-13 | 1.478 | 4,501,994 | +35,171 | 0.24% | 6,655,999 |
| 2011-12-14 | 2011-12-12 | 1.535 | 4,466,823 | +1,407 | 0.23% | 6,858,001 |
| 2011-12-13 | 2011-12-09 | 1.621 | 4,465,416 | +49,241 | 0.23% | 7,236,721 |
| 2011-12-12 | 2011-12-08 | 1.663 | 4,416,175 | +7,034 | 0.23% | 7,345,260 |
| 2011-12-09 | 2011-12-07 | 1.692 | 4,409,141 | -35,172 | 0.23% | 7,458,920 |
| 2011-12-08 | 2011-12-06 | 1.621 | 4,444,313 | +35,172 | 0.23% | 7,202,521 |
| 2011-12-06 | 2011-12-02 | 1.734 | 4,409,141 | -49,240 | 0.23% | 7,646,960 |
| 2011-12-05 | 2011-12-01 | 1.677 | 4,458,381 | -21,103 | 0.23% | 7,478,840 |
| 2011-12-01 | 2011-11-29 | 1.578 | 4,479,484 | -12,662 | 0.23% | 7,068,479 |
| 2011-11-30 | 2011-11-28 | 1.550 | 4,492,146 | +14,068 | 0.23% | 6,960,740 |
| 2011-11-29 | 2011-11-25 | 1.535 | 4,478,078 | -7,034 | 0.23% | 6,875,281 |
| 2011-11-28 | 2011-11-24 | 1.592 | 4,485,112 | -772,373 | 0.23% | 7,141,120 |
| 2011-11-25 | 2011-11-23 | 1.550 | 5,257,485 | +21,103 | 0.27% | 8,146,660 |
| 2011-11-24 | 2011-11-22 | 1.521 | 5,236,382 | -5,628 | 0.27% | 7,965,080 |
| 2011-11-23 | 2011-11-21 | 1.535 | 5,242,010 | -77,378 | 0.27% | 8,048,160 |
| 2011-11-22 | 2011-11-18 | 1.649 | 5,319,388 | +35,172 | 0.28% | 8,771,920 |
| 2011-11-21 | 2011-11-17 | 1.677 | 5,284,216 | +858,193 | 0.28% | 8,864,160 |
| 2011-11-18 | 2011-11-16 | 1.677 | 4,426,023 | +21,103 | 0.23% | 7,424,560 |
| 2011-11-17 | 2011-11-15 | 1.749 | 4,404,920 | -7,034 | 0.24% | 7,702,260 |
| 2011-11-16 | 2011-11-14 | 1.763 | 4,411,954 | -30,952 | 0.24% | 7,777,279 |
| 2011-11-14 | 2011-11-10 | 1.649 | 4,442,906 | -1,057,968 | 0.24% | 7,326,561 |
| 2011-11-11 | 2011-11-09 | 1.791 | 5,500,874 | +7,034 | 0.30% | 9,853,199 |
| 2011-11-10 | 2011-11-08 | 1.777 | 5,493,840 | +7,034 | 0.30% | 9,762,500 |
| 2011-11-09 | 2011-11-07 | 1.777 | 5,486,806 | -662,637 | 0.30% | 9,750,001 |
| 2011-11-08 | 2011-11-04 | 1.749 | 6,149,443 | +931,350 | 0.33% | 10,752,660 |
| 2011-11-07 | 2011-11-03 | 1.720 | 5,218,093 | +619,024 | 0.28% | 8,975,780 |
| 2011-11-04 | 2011-11-02 | 1.720 | 4,599,069 | -91,446 | 0.25% | 7,910,981 |
| 2011-11-03 | 2011-11-01 | 1.592 | 4,690,515 | -63,310 | 0.25% | 7,468,159 |
| 2011-11-02 | 2011-10-31 | 1.649 | 4,753,825 | -7,034 | 0.26% | 7,839,281 |
| 2011-11-01 | 2011-10-28 | 1.635 | 4,760,859 | -910,247 | 0.26% | 7,783,200 |
| 2011-10-31 | 2011-10-27 | 1.720 | 5,671,106 | +8,441 | 0.31% | 9,755,020 |
| 2011-10-28 | 2011-10-26 | 1.692 | 5,662,665 | +1,035,459 | 0.31% | 9,579,500 |
| 2011-10-27 | 2011-10-25 | 1.507 | 4,627,206 | +115,364 | 0.25% | 6,972,680 |
| 2011-10-26 | 2011-10-24 | 1.564 | 4,511,842 | -1,401,246 | 0.24% | 7,055,399 |
| 2011-10-25 | 2011-10-21 | 1.564 | 5,913,088 | +776,594 | 0.32% | 9,246,600 |
| 2011-10-24 | 2011-10-20 | 1.294 | 5,136,494 | +1,171,925 | 0.28% | 6,644,820 |
| 2011-10-21 | 2011-10-19 | 1.109 | 3,964,569 | -7,034 | 0.21% | 4,396,080 |
| 2011-10-20 | 2011-10-18 | 1.095 | 3,971,603 | -1,381,550 | 0.21% | 4,347,420 |
| 2011-10-19 | 2011-10-17 | 1.251 | 5,353,153 | -7,034 | 0.29% | 6,696,800 |
| 2011-10-18 | 2011-10-14 | 1.180 | 5,360,187 | +569,784 | 0.29% | 6,324,600 |
| 2011-10-17 | 2011-10-13 | 1.265 | 4,790,403 | -559,936 | 0.26% | 6,060,900 |
| 2011-10-14 | 2011-10-12 | 1.109 | 5,350,339 | +623,245 | 0.29% | 5,932,680 |
| 2011-10-13 | 2011-10-11 | 0.995 | 4,727,094 | +949,639 | 0.26% | 4,704,000 |
| 2011-10-12 | 2011-10-10 | 0.839 | 3,777,455 | +11,255 | 0.20% | 3,168,300 |
| 2011-10-11 | 2011-10-07 | 0.853 | 3,766,200 | +177,266 | 0.20% | 3,212,400 |
| 2011-10-10 | 2011-10-06 | 0.853 | 3,588,934 | -70,343 | 0.19% | 3,061,200 |
| 2011-10-07 | 2011-10-04 | 0.782 | 3,659,277 | +70,343 | 0.20% | 2,861,100 |
| 2011-10-06 | 2011-10-03 | 0.796 | 3,588,934 | +11,255 | 0.19% | 2,857,120 |
| 2011-10-03 | 2011-09-28 | 0.881 | 3,577,679 | -351,718 | 0.19% | 3,153,320 |
| 2011-09-30 | 2011-09-27 | 0.881 | 3,929,397 | +351,718 | 0.21% | 3,463,320 |
| 2011-09-28 | 2011-09-26 | 0.867 | 3,577,679 | +234,948 | 0.19% | 3,102,460 |
| 2011-09-22 | 2011-09-20 | 0.995 | 3,342,731 | +281,375 | 0.18% | 3,326,400 |
| 2011-09-19 | 2011-09-15 | 1.208 | 3,061,356 | +189,928 | 0.17% | 3,699,200 |
| 2011-09-16 | 2011-09-14 | 1.251 | 2,871,428 | +5,627 | 0.16% | 3,592,160 |
| 2011-09-14 | 2011-09-09 | 1.478 | 2,865,801 | -14,069 | 0.16% | 4,236,960 |
| 2011-09-08 | 2011-09-06 | 1.507 | 2,879,870 | +35,172 | 0.16% | 4,339,641 |
| 2011-09-07 | 2011-09-05 | 1.578 | 2,844,698 | -21,103 | 0.15% | 4,488,840 |
| 2011-09-01 | 2011-08-30 | 1.521 | 2,865,801 | -7,034 | 0.16% | 4,359,180 |
| 2011-08-31 | 2011-08-29 | 1.507 | 2,872,835 | -7,035 | 0.16% | 4,329,040 |
| 2011-08-30 | 2011-08-26 | 1.493 | 2,879,870 | +14,069 | 0.16% | 4,298,701 |
| 2011-08-29 | 2011-08-25 | 1.649 | 2,865,801 | +18,290 | 0.15% | 4,725,840 |
| 2011-08-26 | 2011-08-24 | 1.578 | 2,847,511 | -18,290 | 0.15% | 4,493,279 |
| 2011-08-25 | 2011-08-23 | 1.507 | 2,865,801 | +7,035 | 0.15% | 4,318,440 |
| 2011-08-24 | 2011-08-22 | 1.507 | 2,858,766 | -64,717 | 0.15% | 4,307,839 |
| 2011-08-23 | 2011-08-19 | 1.706 | 2,923,483 | -45,020 | 0.16% | 4,987,201 |
| 2011-08-22 | 2011-08-18 | 1.820 | 2,968,503 | +7,035 | 0.16% | 5,401,601 |
| 2011-08-18 | 2011-08-16 | 1.905 | 2,961,468 | -1,407 | 0.16% | 5,641,400 |
| 2011-08-17 | 2011-08-15 | 1.891 | 2,962,875 | +28,137 | 0.16% | 5,601,960 |
| 2011-08-16 | 2011-08-12 | 1.933 | 2,934,738 | +5,628 | 0.16% | 5,673,921 |
| 2011-08-11 | 2011-08-09 | 1.891 | 2,929,110 | +375,635 | 0.16% | 5,538,120 |
| 2011-08-10 | 2011-08-08 | 1.905 | 2,553,475 | -70,344 | 0.14% | 4,864,200 |
| 2011-08-09 | 2011-08-05 | 2.090 | 2,623,819 | +4,221 | 0.14% | 5,483,101 |
| 2011-08-08 | 2011-08-04 | 2.289 | 2,619,598 | +5,628 | 0.14% | 5,995,640 |
| 2011-08-05 | 2011-08-03 | 2.374 | 2,613,970 | +2,813 | 0.14% | 6,205,719 |
| 2011-08-04 | 2011-08-02 | 2.459 | 2,611,157 | +14,069 | 0.14% | 6,421,761 |
| 2011-08-03 | 2011-08-01 | 2.502 | 2,597,088 | -218,065 | 0.14% | 6,497,920 |
| 2011-08-02 | 2011-07-29 | 2.445 | 2,815,153 | +18,289 | 0.15% | 6,883,439 |
| 2011-07-29 | 2011-07-27 | 2.559 | 2,796,864 | -32,358 | 0.15% | 7,156,800 |
| 2011-07-27 | 2011-07-25 | 2.445 | 2,829,222 | +2,814 | 0.15% | 6,917,840 |
| 2011-07-26 | 2011-07-22 | 2.488 | 2,826,408 | -14,069 | 0.15% | 7,031,499 |
| 2011-07-20 | 2011-07-18 | 2.417 | 2,840,477 | +14,069 | 0.15% | 6,864,600 |
| 2011-07-18 | 2011-07-14 | 2.488 | 2,826,408 | +5,627 | 0.15% | 7,031,499 |
| 2011-07-15 | 2011-07-13 | 2.516 | 2,820,781 | -73,157 | 0.15% | 7,097,700 |
| 2011-07-14 | 2011-07-12 | 2.474 | 2,893,938 | +11,255 | 0.16% | 7,158,359 |
| 2011-07-13 | 2011-07-11 | 2.602 | 2,882,683 | +7,034 | 0.16% | 7,499,339 |
| 2011-07-12 | 2011-07-08 | 2.687 | 2,875,649 | +67,530 | 0.16% | 7,726,320 |
| 2011-07-11 | 2011-07-07 | 2.715 | 2,808,119 | +19,696 | 0.15% | 7,624,720 |
| 2011-07-07 | 2011-07-05 | 2.772 | 2,788,423 | +281,375 | 0.15% | 7,729,801 |
| 2011-07-04 | 2011-06-29 | 2.559 | 2,507,048 | -140,687 | 0.14% | 6,415,200 |
| 2011-06-28 | 2011-06-24 | 2.616 | 2,647,735 | -11,255 | 0.14% | 6,925,759 |
| 2011-06-24 | 2011-06-22 | 2.516 | 2,658,990 | +9,848 | 0.14% | 6,690,599 |
| 2011-06-23 | 2011-06-21 | 2.502 | 2,649,142 | +21,103 | 0.14% | 6,628,159 |
| 2011-06-22 | 2011-06-20 | 2.488 | 2,628,039 | +14,069 | 0.14% | 6,537,999 |
| 2011-06-21 | 2011-06-17 | 2.488 | 2,613,970 | -5,628 | 0.14% | 6,502,999 |
| 2011-06-20 | 2011-06-16 | 2.388 | 2,619,598 | +22,510 | 0.14% | 6,256,320 |
| 2011-06-17 | 2011-06-15 | 2.474 | 2,597,088 | +42,206 | 0.14% | 6,424,080 |
| 2011-06-16 | 2011-06-14 | 2.459 | 2,554,882 | -1,407 | 0.14% | 6,283,360 |
| 2011-06-15 | 2011-06-13 | 2.346 | 2,556,289 | -5,627 | 0.14% | 5,996,101 |
| 2011-06-14 | 2011-06-10 | 2.417 | 2,561,916 | +156,163 | 0.14% | 6,191,400 |
| 2011-06-13 | 2011-06-09 | 2.630 | 2,405,753 | +4,220 | 0.13% | 6,326,999 |
| 2011-06-10 | 2011-06-08 | 2.872 | 2,401,533 | -1,406 | 0.13% | 6,896,281 |
| 2011-06-09 | 2011-06-07 | 2.985 | 2,402,939 | -7,035 | 0.13% | 7,173,599 |
| 2011-06-02 | 2011-05-31 | 3.113 | 2,409,974 | +1,407 | 0.13% | 7,502,940 |
| 2011-06-01 | 2011-05-30 | 3.071 | 2,408,567 | +98,481 | 0.13% | 7,395,840 |
| 2011-05-31 | 2011-05-27 | 2.971 | 2,310,086 | -7,034 | 0.12% | 6,863,560 |
| 2011-05-30 | 2011-05-26 | 3.000 | 2,317,120 | +5,627 | 0.13% | 6,950,339 |
| 2011-05-25 | 2011-05-23 | 3.014 | 2,311,493 | +2,814 | 0.12% | 6,966,321 |
| 2011-05-23 | 2011-05-19 | 3.085 | 2,308,679 | +1,407 | 0.12% | 7,121,940 |
| 2011-05-19 | 2011-05-17 | 3.156 | 2,307,272 | +7,034 | 0.12% | 7,281,600 |
| 2011-05-17 | 2011-05-13 | 3.233 | 2,300,238 | +14,171 | 0.12% | 7,436,012 |
| 2011-05-12 | 2011-05-09 | 3.261 | 2,286,067 | +2,797 | 0.12% | 7,455,601 |
| 2011-05-11 | 2011-05-06 | 3.304 | 2,283,270 | +5,593 | 0.12% | 7,544,459 |
| 2011-05-09 | 2011-05-05 | 3.290 | 2,277,677 | -19,575 | 0.12% | 7,493,399 |
| 2011-05-06 | 2011-05-04 | 3.304 | 2,297,252 | -137,024 | 0.12% | 7,590,659 |
| 2011-05-05 | 2011-05-03 | 3.347 | 2,434,276 | +8,389 | 0.13% | 8,147,878 |
| 2011-05-03 | 2011-04-28 | 3.347 | 2,425,887 | -125,839 | 0.13% | 8,119,799 |
| 2011-04-29 | 2011-04-27 | 3.376 | 2,551,726 | +15,381 | 0.14% | 8,614,001 |
| 2011-04-27 | 2011-04-21 | 3.462 | 2,536,345 | -34,956 | 0.14% | 8,779,758 |
| 2011-04-26 | 2011-04-20 | 3.519 | 2,571,301 | +104,866 | 0.14% | 9,047,881 |
| 2011-04-14 | 2011-04-12 | 3.376 | 2,466,435 | +2,796 | 0.13% | 8,326,079 |
| 2011-04-13 | 2011-04-11 | 3.447 | 2,463,639 | +22,372 | 0.13% | 8,492,841 |
| 2011-04-11 | 2011-04-07 | 3.519 | 2,441,267 | +6,991 | 0.13% | 8,590,318 |
| 2011-04-07 | 2011-04-04 | 3.519 | 2,434,276 | +5,592 | 0.13% | 8,565,718 |
| 2011-04-06 | 2011-04-01 | 3.504 | 2,428,684 | +6,991 | 0.14% | 8,511,301 |
| 2011-04-04 | 2011-03-31 | 3.605 | 2,421,693 | +69,911 | 0.14% | 8,729,281 |
| 2011-03-31 | 2011-03-29 | 3.476 | 2,351,782 | +173,377 | 0.13% | 8,174,519 |
| 2011-03-30 | 2011-03-28 | 3.361 | 2,178,405 | +2,797 | 0.12% | 7,322,601 |
| 2011-03-29 | 2011-03-25 | 3.404 | 2,175,608 | +13,982 | 0.12% | 7,406,559 |
| 2011-03-23 | 2011-03-21 | 3.290 | 2,161,626 | +6,991 | 0.12% | 7,111,599 |
| 2011-03-17 | 2011-03-15 | 3.276 | 2,154,635 | +174,775 | 0.12% | 7,057,779 |
| 2011-03-16 | 2011-03-14 | 3.404 | 1,979,860 | +9,788 | 0.11% | 6,740,162 |
| 2011-03-15 | 2011-03-11 | 3.419 | 1,970,072 | -13,982 | 0.11% | 6,735,020 |
| 2011-03-14 | 2011-03-10 | 3.476 | 1,984,054 | +12,584 | 0.11% | 6,896,339 |
| 2011-03-09 | 2011-03-07 | 3.519 | 1,971,470 | -4,195 | 0.11% | 6,937,199 |
| 2011-03-08 | 2011-03-04 | 3.547 | 1,975,665 | +1,398 | 0.11% | 7,008,480 |
| 2011-03-04 | 2011-03-02 | 3.533 | 1,974,267 | +4,195 | 0.11% | 6,975,281 |
| 2011-03-03 | 2011-03-01 | 3.547 | 1,970,072 | +1,398 | 0.11% | 6,988,640 |
| 2011-03-02 | 2011-02-28 | 3.519 | 1,968,674 | +19,575 | 0.11% | 6,927,360 |
| 2011-03-01 | 2011-02-25 | 3.490 | 1,949,099 | -6,991 | 0.11% | 6,802,720 |
| 2011-02-28 | 2011-02-24 | 3.419 | 1,956,090 | +41,946 | 0.11% | 6,687,220 |
| 2011-02-25 | 2011-02-23 | 3.504 | 1,914,144 | +2,797 | 0.11% | 6,708,100 |
| 2011-02-24 | 2011-02-22 | 3.576 | 1,911,347 | +1,398 | 0.11% | 6,834,998 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,909,949 | +132,829 | 0.11% | 7,048,559 |
| 2011-02-22 | 2011-02-18 | 3.433 | 1,777,120 | +6,991 | 0.10% | 6,100,801 |
| 2011-02-21 | 2011-02-17 | 3.562 | 1,770,129 | -18,176 | 0.10% | 6,304,681 |
| 2011-02-18 | 2011-02-16 | 3.605 | 1,788,305 | -11,186 | 0.10% | 6,446,159 |
| 2011-02-17 | 2011-02-15 | 3.576 | 1,799,491 | +8,389 | 0.10% | 6,435,000 |
| 2011-02-16 | 2011-02-14 | 3.633 | 1,791,102 | +1,398 | 0.10% | 6,507,481 |
| 2011-02-15 | 2011-02-11 | 3.590 | 1,789,704 | +2,797 | 0.10% | 6,425,602 |
| 2011-02-11 | 2011-02-09 | 3.605 | 1,786,907 | +5,593 | 0.10% | 6,441,120 |
| 2011-02-09 | 2011-02-07 | 3.762 | 1,781,314 | +22,371 | 0.10% | 6,701,239 |
| 2011-02-08 | 2011-02-02 | 3.819 | 1,758,943 | -2,796 | 0.10% | 6,717,720 |
| 2011-02-07 | 2011-01-31 | 3.676 | 1,761,739 | -171,980 | 0.10% | 6,476,398 |
| 2011-02-01 | 2011-01-28 | 3.719 | 1,933,719 | +2,797 | 0.11% | 7,191,601 |
| 2011-01-28 | 2011-01-26 | 3.762 | 1,930,922 | -1,399 | 0.11% | 7,264,059 |
| 2011-01-27 | 2011-01-25 | 3.733 | 1,932,321 | -2,796 | 0.11% | 7,214,042 |
| 2011-01-26 | 2011-01-24 | 3.762 | 1,935,117 | -13,982 | 0.11% | 7,279,840 |
| 2011-01-25 | 2011-01-21 | 3.862 | 1,949,099 | +331,375 | 0.11% | 7,527,600 |
| 2011-01-24 | 2011-01-20 | 3.962 | 1,617,724 | -318,791 | 0.09% | 6,409,779 |
| 2011-01-21 | 2011-01-19 | 3.991 | 1,936,515 | -40,548 | 0.11% | 7,728,299 |
| 2011-01-20 | 2011-01-18 | 3.848 | 1,977,063 | -1,398 | 0.11% | 7,607,319 |
| 2011-01-19 | 2011-01-17 | 3.919 | 1,978,461 | -9,788 | 0.11% | 7,754,199 |
| 2011-01-18 | 2011-01-14 | 3.705 | 1,988,249 | +8,389 | 0.11% | 7,365,961 |
| 2011-01-17 | 2011-01-13 | 3.733 | 1,979,860 | +188,758 | 0.11% | 7,391,522 |
| 2011-01-13 | 2011-01-11 | 3.690 | 1,791,102 | +1,398 | 0.10% | 6,609,961 |
| 2011-01-10 | 2011-01-06 | 3.676 | 1,789,704 | +1,399 | 0.10% | 6,579,202 |
| 2011-01-07 | 2011-01-05 | 3.676 | 1,788,305 | +1,398 | 0.10% | 6,574,059 |
| 2011-01-06 | 2011-01-04 | 3.605 | 1,786,907 | +11,186 | 0.10% | 6,441,120 |
| 2011-01-03 | 2010-12-29 | 3.476 | 1,775,721 | +485,177 | 0.11% | 6,172,198 |
| 2010-12-30 | 2010-12-28 | 3.419 | 1,290,544 | -468,399 | 0.08% | 4,411,940 |
| 2010-12-29 | 2010-12-24 | 3.590 | 1,758,943 | +2,796 | 0.10% | 6,315,160 |
| 2010-12-28 | 2010-12-22 | 3.676 | 1,756,147 | +141,219 | 0.10% | 6,455,841 |
| 2010-12-23 | 2010-12-21 | 3.719 | 1,614,928 | -124,440 | 0.10% | 6,006,001 |
| 2010-12-21 | 2010-12-17 | 3.748 | 1,739,368 | +4,194 | 0.10% | 6,518,560 |
| 2010-12-20 | 2010-12-16 | 3.762 | 1,735,174 | -1,398 | 0.10% | 6,527,662 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,736,572 | +19,575 | 0.10% | 6,557,761 |
| 2010-12-15 | 2010-12-13 | 3.648 | 1,716,997 | +11,186 | 0.10% | 6,262,801 |
| 2010-12-13 | 2010-12-09 | 3.533 | 1,705,811 | +181,767 | 0.10% | 6,026,799 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,524,044 | -43,345 | 0.09% | 5,493,598 |
| 2010-12-09 | 2010-12-07 | 3.576 | 1,567,389 | +482,381 | 0.09% | 5,605,001 |
| 2010-12-08 | 2010-12-06 | 3.390 | 1,085,008 | -13,982 | 0.06% | 3,678,241 |
| 2010-11-30 | 2010-11-26 | 3.304 | 1,098,990 | -139,820 | 0.07% | 3,631,321 |
| 2010-11-25 | 2010-11-23 | 3.319 | 1,238,810 | -5,593 | 0.07% | 4,111,039 |
| 2010-11-24 | 2010-11-22 | 3.447 | 1,244,403 | -250,279 | 0.07% | 4,289,799 |
| 2010-11-23 | 2010-11-19 | 3.333 | 1,494,682 | +267,057 | 0.09% | 4,981,540 |
| 2010-11-22 | 2010-11-18 | 3.390 | 1,227,625 | +139,821 | 0.07% | 4,161,721 |
| 2010-11-19 | 2010-11-17 | 3.347 | 1,087,804 | -139,821 | 0.07% | 3,641,039 |
| 2010-11-18 | 2010-11-16 | 3.390 | 1,227,625 | +142,617 | 0.07% | 4,161,721 |
| 2010-11-17 | 2010-11-15 | 3.547 | 1,085,008 | -92,281 | 0.06% | 3,848,961 |
| 2010-11-16 | 2010-11-12 | 3.333 | 1,177,289 | -22,372 | 0.07% | 3,923,719 |
| 2010-11-15 | 2010-11-11 | 3.390 | 1,199,661 | +13,982 | 0.07% | 4,066,921 |
| 2010-11-12 | 2010-11-10 | 3.247 | 1,185,679 | -86,688 | 0.07% | 3,849,921 |
| 2010-11-11 | 2010-11-09 | 3.233 | 1,272,367 | +88,087 | 0.08% | 4,113,199 |
| 2010-11-10 | 2010-11-08 | 3.261 | 1,184,280 | +48,937 | 0.07% | 3,862,319 |
| 2010-11-09 | 2010-11-05 | 3.233 | 1,135,343 | -2,797 | 0.07% | 3,670,239 |
| 2010-11-03 | 2010-11-01 | 3.218 | 1,138,140 | +6,991 | 0.07% | 3,663,001 |
| 2010-11-02 | 2010-10-29 | 3.204 | 1,131,149 | -6,991 | 0.07% | 3,624,321 |
| 2010-10-29 | 2010-10-27 | 3.247 | 1,138,140 | +6,991 | 0.07% | 3,695,561 |
| 2010-10-28 | 2010-10-26 | 3.319 | 1,131,149 | -8,389 | 0.07% | 3,753,761 |
| 2010-10-27 | 2010-10-25 | 3.233 | 1,139,538 | -173,377 | 0.07% | 3,683,801 |
| 2010-10-26 | 2010-10-22 | 3.276 | 1,312,915 | +181,766 | 0.08% | 4,300,619 |
| 2010-10-25 | 2010-10-21 | 3.290 | 1,131,149 | +6,991 | 0.07% | 3,721,401 |
| 2010-10-22 | 2010-10-20 | 3.304 | 1,124,158 | +27,965 | 0.07% | 3,714,482 |
| 2010-10-21 | 2010-10-19 | 3.361 | 1,096,193 | +6,991 | 0.07% | 3,684,799 |
| 2010-10-20 | 2010-10-18 | 3.376 | 1,089,202 | -13,982 | 0.07% | 3,676,879 |
| 2010-10-19 | 2010-10-15 | 3.390 | 1,103,184 | +11,185 | 0.07% | 3,739,858 |
| 2010-10-18 | 2010-10-14 | 3.304 | 1,091,999 | +6,991 | 0.07% | 3,608,221 |
| 2010-10-15 | 2010-10-13 | 3.276 | 1,085,008 | +6,991 | 0.07% | 3,554,081 |
| 2010-10-13 | 2010-10-11 | 3.333 | 1,078,017 | -48,937 | 0.06% | 3,592,861 |
| 2010-10-12 | 2010-10-08 | 3.276 | 1,126,954 | -55,928 | 0.07% | 3,691,480 |
| 2010-10-11 | 2010-10-07 | 3.319 | 1,182,882 | +22,371 | 0.07% | 3,925,439 |
| 2010-10-08 | 2010-10-06 | 3.419 | 1,160,511 | +1,398 | 0.07% | 3,967,400 |
| 2010-10-07 | 2010-10-05 | 3.204 | 1,159,113 | -54,530 | 0.07% | 3,713,921 |
| 2010-10-06 | 2010-10-04 | 3.233 | 1,213,643 | +40,548 | 0.07% | 3,923,361 |
| 2010-10-05 | 2010-09-30 | 3.204 | 1,173,095 | -1,398 | 0.07% | 3,758,721 |
| 2010-09-30 | 2010-09-28 | 3.247 | 1,174,493 | -69,910 | 0.07% | 3,813,600 |
| 2010-09-29 | 2010-09-27 | 3.204 | 1,244,403 | -234,899 | 0.07% | 3,987,199 |
| 2010-09-28 | 2010-09-24 | 3.190 | 1,479,302 | -532,716 | 0.09% | 4,718,681 |
| 2010-09-27 | 2010-09-22 | 3.233 | 2,012,018 | -560,681 | 0.12% | 6,504,279 |
| 2010-09-24 | 2010-09-21 | 3.261 | 2,572,699 | -1,739,368 | 0.15% | 8,390,401 |
| 2010-09-21 | 2010-09-17 | 3.261 | 4,312,067 | -265,659 | 0.26% | 14,063,040 |
| 2010-09-13 | 2010-09-09 | 3.333 | 4,577,726 | +16,778 | 0.28% | 15,256,840 |
| 2010-09-10 | 2010-09-08 | 3.390 | 4,560,948 | -27,964 | 0.28% | 15,461,881 |
| 2010-09-09 | 2010-09-07 | 3.447 | 4,588,912 | +279,641 | 0.28% | 15,819,241 |
| 2010-09-07 | 2010-09-03 | 3.304 | 4,309,271 | -1,398 | 0.26% | 14,238,841 |
| 2010-09-01 | 2010-08-30 | 3.147 | 4,310,669 | -25,167 | 0.26% | 13,565,201 |
| 2010-08-30 | 2010-08-26 | 3.233 | 4,335,836 | +27,964 | 0.26% | 14,016,518 |
| 2010-08-27 | 2010-08-25 | 3.290 | 4,307,872 | -118,848 | 0.26% | 14,172,599 |
| 2010-08-20 | 2010-08-18 | 3.447 | 4,426,720 | -1,398 | 0.27% | 15,260,120 |
| 2010-08-11 | 2010-08-09 | 3.648 | 4,428,118 | -83,892 | 0.27% | 16,151,700 |
| 2010-08-09 | 2010-08-05 | 3.762 | 4,512,010 | +11,185 | 0.27% | 16,974,018 |
| 2010-08-06 | 2010-08-04 | 3.547 | 4,500,825 | +5,593 | 0.27% | 15,966,241 |
| 2010-08-03 | 2010-07-30 | 3.490 | 4,495,232 | +1,398 | 0.27% | 15,689,200 |
| 2010-08-02 | 2010-07-29 | 3.490 | 4,493,834 | +132,830 | 0.27% | 15,684,321 |
| 2010-07-30 | 2010-07-28 | 3.319 | 4,361,004 | +9,787 | 0.26% | 14,472,159 |
| 2010-07-28 | 2010-07-26 | 3.347 | 4,351,217 | +1,398 | 0.26% | 14,564,161 |
| 2010-07-27 | 2010-07-23 | 3.419 | 4,349,819 | +1,399 | 0.26% | 14,870,582 |
| 2010-07-26 | 2010-07-22 | 3.304 | 4,348,420 | +2,796 | 0.26% | 14,368,199 |
| 2010-07-20 | 2010-07-16 | 3.290 | 4,345,624 | -12,584 | 0.26% | 14,296,800 |
| 2010-07-15 | 2010-07-13 | 3.347 | 4,358,208 | +23,770 | 0.26% | 14,587,561 |
| 2010-07-13 | 2010-07-09 | 3.462 | 4,334,438 | -69,911 | 0.26% | 15,003,999 |
| 2010-07-12 | 2010-07-08 | 3.419 | 4,404,349 | -13,982 | 0.27% | 15,057,002 |
| 2010-07-09 | 2010-07-07 | 3.390 | 4,418,331 | +58,725 | 0.27% | 14,978,401 |
| 2010-07-08 | 2010-07-06 | 3.404 | 4,359,606 | -6,991 | 0.26% | 14,841,680 |
| 2010-06-30 | 2010-06-28 | 3.404 | 4,366,597 | -13,982 | 0.26% | 14,865,480 |
| 2010-06-29 | 2010-06-25 | 3.476 | 4,380,579 | +18,177 | 0.26% | 15,226,380 |
| 2010-06-28 | 2010-06-24 | 3.619 | 4,362,402 | +6,991 | 0.26% | 15,787,199 |
| 2010-06-25 | 2010-06-23 | 3.662 | 4,355,411 | +34,955 | 0.26% | 15,948,799 |
| 2010-06-24 | 2010-06-22 | 3.748 | 4,320,456 | -27,964 | 0.26% | 16,191,599 |
| 2010-06-23 | 2010-06-21 | 3.719 | 4,348,420 | -13,982 | 0.26% | 16,171,999 |
| 2010-06-22 | 2010-06-18 | 3.648 | 4,362,402 | -20,973 | 0.26% | 15,911,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 4,383,375 | +20,973 | 0.26% | 16,113,898 |
| 2010-06-18 | 2010-06-15 | 3.733 | 4,362,402 | -391,498 | 0.26% | 16,286,399 |
| 2010-06-17 | 2010-06-14 | 3.805 | 4,753,900 | +629,193 | 0.29% | 18,088,000 |
| 2010-06-09 | 2010-06-07 | 3.590 | 4,124,707 | -69,911 | 0.25% | 14,808,999 |
| 2010-06-03 | 2010-06-01 | 3.633 | 4,194,618 | -111,856 | 0.25% | 15,240,001 |
| 2010-06-02 | 2010-05-31 | 3.762 | 4,306,474 | +194,350 | 0.26% | 16,200,799 |
| 2010-06-01 | 2010-05-28 | 3.419 | 4,112,124 | -12,583 | 0.25% | 14,057,982 |
| 2010-05-31 | 2010-05-27 | 3.319 | 4,124,707 | -27,965 | 0.25% | 13,687,999 |
| 2010-05-28 | 2010-05-26 | 3.032 | 4,152,672 | -233,500 | 0.25% | 12,592,802 |
| 2010-05-27 | 2010-05-25 | 3.032 | 4,386,172 | +6,991 | 0.26% | 13,300,880 |
| 2010-05-26 | 2010-05-24 | 3.476 | 4,379,181 | -25,168 | 0.26% | 15,221,521 |
| 2010-05-25 | 2010-05-20 | 3.447 | 4,404,349 | +22,372 | 0.27% | 15,183,002 |
| 2010-05-24 | 2010-05-19 | 3.762 | 4,381,977 | +30,760 | 0.26% | 16,484,839 |
| 2010-05-19 | 2010-05-17 | 3.914 | 4,351,217 | -71,425 | 0.26% | 17,028,674 |
| 2010-05-18 | 2010-05-14 | 4.057 | 4,422,642 | +4,185 | 0.27% | 17,942,199 |
| 2010-05-17 | 2010-05-13 | 4.014 | 4,418,457 | -11,161 | 0.27% | 17,735,201 |
| 2010-05-14 | 2010-05-12 | 3.828 | 4,429,618 | -209,273 | 0.27% | 16,954,500 |
| 2010-05-13 | 2010-05-11 | 3.770 | 4,638,891 | -104,637 | 0.28% | 17,489,499 |
| 2010-05-11 | 2010-05-07 | 3.713 | 4,743,528 | -9,766 | 0.29% | 17,612,000 |
| 2010-05-10 | 2010-05-06 | 3.742 | 4,753,294 | +115,798 | 0.29% | 17,784,540 |
| 2010-05-06 | 2010-05-04 | 4.071 | 4,637,496 | -34,879 | 0.28% | 18,880,320 |
| 2010-05-04 | 2010-04-30 | 4.043 | 4,672,375 | +20,927 | 0.28% | 18,888,360 |
| 2010-04-30 | 2010-04-28 | 4.129 | 4,651,448 | +6,976 | 0.28% | 19,203,841 |
| 2010-04-29 | 2010-04-27 | 4.157 | 4,644,472 | -6,976 | 0.28% | 19,308,201 |
| 2010-04-28 | 2010-04-26 | 4.172 | 4,651,448 | +6,976 | 0.28% | 19,403,881 |
| 2010-04-27 | 2010-04-23 | 4.186 | 4,644,472 | -20,927 | 0.28% | 19,441,361 |
| 2010-04-26 | 2010-04-22 | 4.157 | 4,665,399 | +90,685 | 0.28% | 19,395,199 |
| 2010-04-23 | 2010-04-21 | 4.272 | 4,574,714 | +13,951 | 0.28% | 19,542,840 |
| 2010-04-22 | 2010-04-20 | 4.344 | 4,560,763 | -13,951 | 0.28% | 19,810,142 |
| 2010-04-21 | 2010-04-19 | 4.243 | 4,574,714 | +62,782 | 0.28% | 19,411,680 |
| 2010-04-20 | 2010-04-16 | 4.114 | 4,511,932 | +6,976 | 0.27% | 18,563,160 |
| 2010-04-16 | 2010-04-14 | 4.258 | 4,504,956 | +50,225 | 0.27% | 19,180,259 |
| 2010-04-15 | 2010-04-13 | 4.387 | 4,454,731 | -6,976 | 0.27% | 19,541,161 |
| 2010-04-12 | 2010-04-08 | 4.501 | 4,461,707 | -13,951 | 0.27% | 20,083,442 |
| 2010-04-08 | 2010-04-01 | 4.157 | 4,475,658 | +6,976 | 0.27% | 18,606,400 |
| 2010-04-01 | 2010-03-30 | 4.014 | 4,468,682 | -4,186 | 0.27% | 17,936,799 |
| 2010-03-30 | 2010-03-26 | 3.899 | 4,472,868 | +344,604 | 0.27% | 17,440,641 |
| 2010-03-29 | 2010-03-25 | 3.684 | 4,128,264 | +146,491 | 0.25% | 15,209,258 |
| 2010-03-26 | 2010-03-24 | 3.713 | 3,981,773 | +286,007 | 0.24% | 14,783,720 |
| 2010-03-25 | 2010-03-23 | 3.613 | 3,695,766 | -174,395 | 0.23% | 13,350,959 |
| 2010-03-24 | 2010-03-22 | 3.799 | 3,870,161 | +212,064 | 0.24% | 14,702,201 |
| 2010-03-23 | 2010-03-19 | 3.512 | 3,658,097 | +154,862 | 0.22% | 12,847,800 |
| 2010-03-22 | 2010-03-18 | 3.383 | 3,503,235 | +22,323 | 0.21% | 11,851,920 |
| 2010-03-18 | 2010-03-16 | 3.268 | 3,480,912 | -6,976 | 0.21% | 11,377,199 |
| 2010-03-15 | 2010-03-11 | 3.311 | 3,487,888 | +6,976 | 0.21% | 11,549,999 |
| 2010-03-11 | 2010-03-09 | 3.412 | 3,480,912 | +6,975 | 0.21% | 11,876,199 |
| 2010-03-08 | 2010-03-04 | 3.283 | 3,473,937 | +13,952 | 0.21% | 11,404,201 |
| 2010-03-05 | 2010-03-03 | 3.412 | 3,459,985 | +15,347 | 0.21% | 11,804,800 |
| 2010-03-04 | 2010-03-02 | 3.354 | 3,444,638 | +139,515 | 0.21% | 11,554,919 |
| 2010-03-02 | 2010-02-26 | 3.154 | 3,305,123 | +132,540 | 0.20% | 10,423,601 |
| 2010-03-01 | 2010-02-25 | 3.154 | 3,172,583 | -19,532 | 0.19% | 10,005,600 |
| 2010-02-26 | 2010-02-24 | 3.225 | 3,192,115 | -5,581 | 0.20% | 10,295,999 |
| 2010-02-25 | 2010-02-23 | 3.082 | 3,197,696 | +5,581 | 0.20% | 9,855,600 |
| 2010-02-24 | 2010-02-22 | 2.996 | 3,192,115 | +13,951 | 0.20% | 9,563,839 |
| 2010-02-23 | 2010-02-19 | 2.939 | 3,178,164 | -20,927 | 0.20% | 9,339,801 |
| 2010-02-18 | 2010-02-12 | 3.139 | 3,199,091 | -6,976 | 0.20% | 10,043,340 |
| 2010-02-12 | 2010-02-10 | 3.010 | 3,206,067 | +6,976 | 0.20% | 9,651,601 |
| 2010-02-11 | 2010-02-09 | 2.939 | 3,199,091 | -13,952 | 0.20% | 9,401,300 |
| 2010-02-10 | 2010-02-08 | 2.924 | 3,213,043 | +13,952 | 0.20% | 9,396,241 |
| 2010-02-05 | 2010-02-03 | 3.182 | 3,199,091 | -76,734 | 0.20% | 10,180,920 |
| 2010-02-04 | 2010-02-02 | 3.125 | 3,275,825 | -20,927 | 0.20% | 10,237,281 |
| 2010-02-03 | 2010-02-01 | 2.881 | 3,296,752 | -34,879 | 0.20% | 9,499,260 |
| 2010-02-02 | 2010-01-29 | 2.896 | 3,331,631 | +6,976 | 0.21% | 9,647,521 |
| 2010-01-29 | 2010-01-27 | 2.838 | 3,324,655 | +13,952 | 0.21% | 9,436,680 |
| 2010-01-28 | 2010-01-26 | 2.996 | 3,310,703 | -34,879 | 0.21% | 9,919,139 |
| 2010-01-27 | 2010-01-25 | 3.154 | 3,345,582 | +22,322 | 0.21% | 10,551,199 |
| 2010-01-26 | 2010-01-22 | 3.268 | 3,323,260 | +76,734 | 0.21% | 10,861,921 |
| 2010-01-25 | 2010-01-21 | 3.340 | 3,246,526 | -348,789 | 0.20% | 10,843,819 |
| 2010-01-22 | 2010-01-20 | 3.397 | 3,595,315 | -143,701 | 0.22% | 12,214,980 |
| 2010-01-21 | 2010-01-19 | 3.311 | 3,739,016 | -13,952 | 0.24% | 12,381,600 |
| 2010-01-20 | 2010-01-18 | 3.469 | 3,752,968 | -13,951 | 0.24% | 13,019,601 |
| 2010-01-19 | 2010-01-15 | 3.541 | 3,766,919 | +372,506 | 0.24% | 13,337,999 |
| 2010-01-18 | 2010-01-14 | 3.541 | 3,394,413 | -61,387 | 0.21% | 12,019,021 |
| 2010-01-15 | 2010-01-13 | 3.354 | 3,455,800 | -319,490 | 0.22% | 11,592,361 |
| 2010-01-14 | 2010-01-12 | 3.297 | 3,775,290 | +576,199 | 0.24% | 12,447,600 |
| 2010-01-13 | 2010-01-11 | 3.053 | 3,199,091 | -71,153 | 0.20% | 9,768,180 |
| 2010-01-12 | 2010-01-08 | 2.910 | 3,270,244 | +274,846 | 0.21% | 9,516,640 |
| 2010-01-08 | 2010-01-06 | 2.853 | 2,995,398 | -195,322 | 0.19% | 8,545,059 |
| 2010-01-07 | 2010-01-05 | 2.752 | 3,190,720 | +241,362 | 0.20% | 8,782,080 |
| 2010-01-05 | 2009-12-31 | 2.566 | 2,949,358 | -48,831 | 0.19% | 7,568,119 |
| 2010-01-04 | 2009-12-29 | 2.509 | 2,998,189 | -179,975 | 0.19% | 7,521,501 |
| 2009-12-29 | 2009-12-24 | 2.523 | 3,178,164 | +44,645 | 0.20% | 8,018,561 |
| 2009-12-28 | 2009-12-22 | 2.423 | 3,133,519 | +4,186 | 0.20% | 7,591,481 |
| 2009-12-18 | 2009-12-16 | 2.695 | 3,129,333 | +2,790 | 0.20% | 8,433,679 |
| 2009-12-16 | 2009-12-14 | 2.795 | 3,126,543 | +2,790 | 0.20% | 8,739,900 |
| 2009-12-11 | 2009-12-09 | 2.967 | 3,123,753 | +27,903 | 0.20% | 9,269,461 |
| 2009-12-10 | 2009-12-08 | 2.996 | 3,095,850 | -131,144 | 0.20% | 9,275,421 |
| 2009-12-09 | 2009-12-07 | 2.924 | 3,226,994 | +224,620 | 0.20% | 9,437,040 |
| 2009-12-08 | 2009-12-04 | 2.824 | 3,002,374 | +9,766 | 0.19% | 8,478,880 |
| 2009-12-07 | 2009-12-03 | 2.824 | 2,992,608 | +5,581 | 0.19% | 8,451,300 |
| 2009-12-04 | 2009-12-02 | 2.881 | 2,987,027 | +62,782 | 0.19% | 8,606,819 |
| 2009-12-03 | 2009-12-01 | 2.867 | 2,924,245 | +44,645 | 0.19% | 8,383,999 |
| 2009-12-02 | 2009-11-30 | 2.652 | 2,879,600 | +139,515 | 0.18% | 7,636,799 |
| 2009-12-01 | 2009-11-27 | 2.580 | 2,740,085 | -767,335 | 0.17% | 7,070,400 |
| 2009-11-30 | 2009-11-26 | 2.781 | 3,507,420 | +39,064 | 0.22% | 9,754,319 |
| 2009-11-26 | 2009-11-24 | 2.566 | 3,468,356 | -69,758 | 0.22% | 8,899,880 |
| 2009-11-25 | 2009-11-23 | 2.580 | 3,538,114 | +48,831 | 0.22% | 9,129,601 |
| 2009-11-24 | 2009-11-20 | 2.652 | 3,489,283 | -34,879 | 0.22% | 9,253,699 |
| 2009-11-23 | 2009-11-19 | 2.638 | 3,524,162 | -22,323 | 0.22% | 9,295,679 |
| 2009-11-19 | 2009-11-17 | 2.709 | 3,546,485 | -13,951 | 0.23% | 9,608,761 |
| 2009-11-17 | 2009-11-13 | 2.867 | 3,560,436 | -174,395 | 0.23% | 10,207,999 |
| 2009-11-16 | 2009-11-12 | 2.838 | 3,734,831 | -1,151,003 | 0.24% | 10,600,921 |
| 2009-11-12 | 2009-11-10 | 2.867 | 4,885,834 | +8,371 | 0.31% | 14,008,001 |
| 2009-11-11 | 2009-11-09 | 2.982 | 4,877,463 | -8,371 | 0.31% | 14,543,361 |
| 2009-11-10 | 2009-11-06 | 2.967 | 4,885,834 | +13,952 | 0.31% | 14,498,281 |
| 2009-11-06 | 2009-11-04 | 3.025 | 4,871,882 | +76,733 | 0.31% | 14,736,239 |
| 2009-11-05 | 2009-11-03 | 2.953 | 4,795,149 | +54,411 | 0.30% | 14,160,441 |
| 2009-11-03 | 2009-10-30 | 3.053 | 4,740,738 | +78,129 | 0.30% | 14,475,481 |
| 2009-10-30 | 2009-10-28 | 2.967 | 4,662,609 | -48,830 | 0.30% | 13,835,880 |
| 2009-10-29 | 2009-10-27 | 2.924 | 4,711,439 | +41,854 | 0.30% | 13,778,159 |
| 2009-10-28 | 2009-10-23 | 2.695 | 4,669,585 | +697,578 | 0.30% | 12,584,721 |
| 2009-10-27 | 2009-10-22 | 2.523 | 3,972,007 | +280,426 | 0.25% | 10,021,440 |
| 2009-10-23 | 2009-10-21 | 2.480 | 3,691,581 | -1,318,422 | 0.25% | 9,155,160 |
| 2009-10-22 | 2009-10-20 | 2.609 | 5,010,003 | +55,807 | 0.33% | 13,071,241 |
| 2009-10-21 | 2009-10-19 | 2.294 | 4,954,196 | +174,394 | 0.33% | 11,363,199 |
| 2009-10-19 | 2009-10-15 | 2.351 | 4,779,802 | +209,273 | 0.33% | 11,237,280 |
| 2009-10-16 | 2009-10-14 | 2.351 | 4,570,529 | +302,749 | 0.32% | 10,745,281 |
| 2009-10-15 | 2009-10-13 | 2.365 | 4,267,780 | +697,578 | 0.30% | 10,094,700 |
| 2009-10-08 | 2009-10-06 | 2.394 | 3,570,202 | -34,879 | 0.25% | 8,547,059 |
| 2009-10-05 | 2009-09-30 | 2.337 | 3,605,081 | -2,791 | 0.25% | 8,423,840 |
| 2009-09-29 | 2009-09-25 | 2.423 | 3,607,872 | -209,273 | 0.25% | 8,740,681 |
| 2009-09-28 | 2009-09-24 | 2.365 | 3,817,145 | -452,030 | 0.27% | 9,028,800 |
| 2009-09-25 | 2009-09-23 | 2.451 | 4,269,175 | -334,837 | 0.30% | 10,465,200 |
| 2009-09-23 | 2009-09-21 | 2.566 | 4,604,012 | -94,871 | 0.32% | 11,813,999 |
| 2009-09-22 | 2009-09-18 | 2.566 | 4,698,883 | -34,879 | 0.33% | 12,057,440 |
| 2009-09-21 | 2009-09-17 | 2.595 | 4,733,762 | -69,758 | 0.33% | 12,282,661 |
| 2009-09-18 | 2009-09-16 | 2.695 | 4,803,520 | +83,710 | 0.33% | 12,945,681 |
| 2009-09-11 | 2009-09-09 | 2.322 | 4,719,810 | -2,441,522 | 0.33% | 10,960,919 |
| 2009-09-10 | 2009-09-08 | 2.308 | 7,161,332 | -163,233 | 0.50% | 16,528,260 |
| 2009-09-09 | 2009-09-07 | 2.394 | 7,324,565 | +20,927 | 0.51% | 17,535,000 |
| 2009-09-08 | 2009-09-04 | 1.935 | 7,303,638 | -417,151 | 0.51% | 14,134,500 |
| 2009-09-07 | 2009-09-03 | 2.021 | 7,720,789 | +690,602 | 0.54% | 15,605,880 |
| 2009-09-03 | 2009-09-01 | 1.491 | 7,030,187 | +13,951 | 0.49% | 10,481,119 |
| 2009-08-28 | 2009-08-26 | 1.591 | 7,016,236 | -13,951 | 0.49% | 11,164,380 |
| 2009-08-27 | 2009-08-25 | 1.505 | 7,030,187 | -6,976 | 0.49% | 10,581,899 |
| 2009-08-26 | 2009-08-24 | 1.548 | 7,037,163 | -53,016 | 0.49% | 10,895,040 |
| 2009-08-25 | 2009-08-21 | 1.391 | 7,090,179 | +6,976 | 0.49% | 9,859,080 |
| 2009-08-24 | 2009-08-20 | 1.419 | 7,083,203 | -20,928 | 0.49% | 10,052,460 |
| 2009-08-21 | 2009-08-19 | 1.376 | 7,104,131 | +29,299 | 0.49% | 9,776,641 |
| 2009-08-20 | 2009-08-18 | 1.434 | 7,074,832 | +16,742 | 0.49% | 10,142,000 |
| 2009-08-18 | 2009-08-14 | 1.577 | 7,058,090 | -13,952 | 0.49% | 11,129,799 |
| 2009-08-17 | 2009-08-13 | 1.634 | 7,072,042 | +47,435 | 0.49% | 11,557,320 |
| 2009-08-14 | 2009-08-12 | 1.591 | 7,024,607 | -55,806 | 0.49% | 11,177,700 |
| 2009-08-13 | 2009-08-11 | 1.620 | 7,080,413 | -132,540 | 0.49% | 11,469,500 |
| 2009-08-12 | 2009-08-10 | 1.620 | 7,212,953 | +104,637 | 0.50% | 11,684,200 |
| 2009-08-11 | 2009-08-07 | 1.333 | 7,108,316 | -104,637 | 0.49% | 9,476,700 |
| 2009-08-10 | 2009-08-06 | 1.520 | 7,212,953 | -453,425 | 0.50% | 10,960,400 |
| 2009-08-07 | 2009-08-05 | 1.634 | 7,666,378 | -1,918,339 | 0.53% | 12,528,600 |
| 2009-08-06 | 2009-08-04 | 1.735 | 9,584,717 | -139,515 | 0.67% | 16,625,401 |
| 2009-08-05 | 2009-08-03 | 1.763 | 9,724,232 | -13,952 | 0.68% | 17,146,200 |
| 2009-08-04 | 2009-07-31 | 1.735 | 9,738,184 | +18,137 | 0.68% | 16,891,600 |
| 2009-08-03 | 2009-07-30 | 1.735 | 9,720,047 | +13,952 | 0.68% | 16,860,141 |
| 2009-07-31 | 2009-07-29 | 1.749 | 9,706,095 | +2,790 | 0.67% | 16,975,080 |
| 2009-07-30 | 2009-07-28 | 1.806 | 9,703,305 | -4,185 | 0.68% | 17,526,600 |
| 2009-07-29 | 2009-07-27 | 1.821 | 9,707,490 | +2,790 | 0.68% | 17,673,319 |
| 2009-07-28 | 2009-07-24 | 1.778 | 9,704,700 | -54,411 | 0.68% | 17,250,880 |
| 2009-07-27 | 2009-07-23 | 1.720 | 9,759,111 | +20,927 | 0.68% | 16,788,000 |
| 2009-07-24 | 2009-07-22 | 1.706 | 9,738,184 | +13,952 | 0.68% | 16,612,400 |
| 2009-07-23 | 2009-07-21 | 1.792 | 9,724,232 | +823,141 | 0.68% | 17,425,000 |
| 2009-07-22 | 2009-07-20 | 1.548 | 8,901,091 | +718,505 | 0.62% | 13,780,801 |
| 2009-07-21 | 2009-07-17 | 1.563 | 8,182,586 | +6,976 | 0.57% | 12,785,701 |
| 2009-07-20 | 2009-07-16 | 1.548 | 8,175,610 | -527,369 | 0.57% | 12,657,600 |
| 2009-07-17 | 2009-07-15 | 1.606 | 8,702,979 | -6,975 | 0.61% | 13,973,121 |
| 2009-07-16 | 2009-07-14 | 1.649 | 8,709,954 | +62,782 | 0.61% | 14,358,900 |
| 2009-07-15 | 2009-07-13 | 1.649 | 8,647,172 | +18,137 | 0.60% | 14,255,399 |
| 2009-07-14 | 2009-07-10 | 1.534 | 8,629,035 | +9,766 | 0.60% | 13,235,900 |
| 2009-07-13 | 2009-07-09 | 1.276 | 8,619,269 | +11,161 | 0.60% | 10,996,840 |
| 2009-07-10 | 2009-07-08 | 1.391 | 8,608,108 | +16,742 | 0.60% | 11,969,800 |
| 2009-07-09 | 2009-07-07 | 1.262 | 8,591,366 | -302,749 | 0.60% | 10,838,080 |
| 2009-07-07 | 2009-07-03 | 0.975 | 8,894,115 | +69,758 | 0.62% | 8,670,000 |
| 2009-06-25 | 2009-06-23 | 0.932 | 8,824,357 | +62,782 | 0.65% | 8,222,500 |
| 2009-06-23 | 2009-06-19 | 1.003 | 8,761,575 | -62,782 | 0.64% | 8,792,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 8,824,357 | -11,161 | 0.70% | 9,234,500 |
| 2009-06-17 | 2009-06-15 | 0.989 | 8,835,518 | -55,806 | 0.70% | 8,739,540 |
| 2009-06-15 | 2009-06-11 | 0.932 | 8,891,324 | +48,830 | 0.71% | 8,284,900 |
| 2009-06-12 | 2009-06-10 | 0.917 | 8,842,494 | -13,952 | 0.70% | 8,112,640 |
| 2009-06-10 | 2009-06-08 | 0.917 | 8,856,446 | -34,878 | 0.70% | 8,125,440 |
| 2009-06-08 | 2009-06-04 | 0.946 | 8,891,324 | +104,636 | 0.71% | 8,412,360 |
| 2009-05-25 | 2009-05-21 | 0.817 | 8,786,688 | -13,951 | 0.72% | 7,179,720 |
| 2009-05-22 | 2009-05-20 | 0.803 | 8,800,639 | +13,951 | 0.72% | 7,064,960 |
| 2009-05-21 | 2009-05-19 | 0.817 | 8,786,688 | +6,976 | 0.72% | 7,179,720 |
| 2009-05-20 | 2009-05-18 | 0.831 | 8,779,712 | -20,927 | 0.72% | 7,299,880 |
| 2009-05-18 | 2009-05-14 | 0.788 | 8,800,639 | +34,878 | 0.72% | 6,938,800 |
| 2009-05-14 | 2009-05-12 | 0.774 | 8,765,761 | -34,878 | 0.72% | 6,785,640 |
| 2009-05-13 | 2009-05-11 | 0.731 | 8,800,639 | -167,419 | 0.72% | 6,434,160 |
| 2009-04-07 | 2009-04-03 | 0.231 | 8,968,058 | -48,830 | 0.74% | 2,069,816 |
| 2009-03-24 | 2009-03-20 | 0.218 | 9,016,888 | -104,637 | 0.75% | 1,964,752 |
| 2009-03-23 | 2009-03-19 | 0.222 | 9,121,525 | +104,637 | 0.76% | 2,026,780 |
| 2009-03-06 | 2009-03-04 | 0.212 | 9,016,888 | -20,928 | 0.75% | 1,913,048 |
| 2009-02-23 | 2009-02-19 | 0.249 | 9,037,816 | -55,806 | 0.75% | 2,254,344 |
| 2009-02-19 | 2009-02-17 | 0.249 | 9,093,622 | -13,952 | 0.75% | 2,268,264 |
| 2009-02-06 | 2009-02-04 | 0.222 | 9,107,574 | -55,806 | 0.75% | 2,023,680 |
| 2009-02-04 | 2009-02-02 | 0.211 | 9,163,380 | +55,806 | 0.76% | 1,930,992 |
| 2009-01-07 | 2009-01-05 | 0.294 | 9,107,574 | -69,757 | 0.75% | 2,676,480 |
| 2008-12-30 | 2008-12-24 | 0.199 | 9,177,331 | -348,789 | 0.76% | 1,828,684 |
| 2008-12-08 | 2008-12-04 | 0.181 | 9,526,120 | -209,273 | 0.79% | 1,720,656 |
| 2008-12-05 | 2008-12-03 | 0.179 | 9,735,393 | +209,273 | 0.81% | 1,744,500 |
| 2008-10-29 | 2008-10-27 | 0.118 | 9,526,120 | +139,515 | 0.79% | 1,119,792 |
| 2008-10-02 | 2008-09-29 | 0.257 | 9,386,605 | +69,758 | 0.78% | 2,408,624 |
| 2008-09-24 | 2008-09-22 | 0.262 | 9,316,847 | +348,789 | 0.77% | 2,444,148 |
| 2008-08-19 | 2008-08-15 | 0.337 | 8,968,058 | -69,758 | 0.74% | 3,021,160 |
| 2008-08-18 | 2008-08-14 | 0.323 | 9,037,816 | -69,758 | 0.75% | 2,915,100 |
| 2008-08-15 | 2008-08-13 | 0.320 | 9,107,574 | -139,515 | 0.75% | 2,911,488 |
| 2008-08-13 | 2008-08-11 | 0.308 | 9,247,089 | +34,879 | 0.77% | 2,850,040 |
| 2008-08-12 | 2008-08-08 | 0.366 | 9,212,210 | +139,515 | 0.76% | 3,367,530 |
| 2008-08-11 | 2008-08-07 | 0.387 | 9,072,695 | +209,274 | 0.75% | 3,511,620 |
| 2008-08-08 | 2008-08-05 | 0.416 | 8,863,421 | -34,879 | 0.73% | 3,684,740 |
| 2008-08-04 | 2008-07-31 | 0.430 | 8,898,300 | +13,951 | 0.74% | 3,826,800 |
| 2008-08-01 | 2008-07-30 | 0.437 | 8,884,349 | +69,758 | 0.74% | 3,884,480 |
| 2008-07-31 | 2008-07-29 | 0.430 | 8,814,591 | +209,273 | 0.73% | 3,790,800 |
| 2008-07-30 | 2008-07-28 | 0.430 | 8,605,318 | +55,807 | 0.71% | 3,700,800 |
| 2008-07-07 | 2008-07-03 | 0.430 | 8,549,511 | +279,031 | 0.71% | 3,676,800 |
| 2008-07-04 | 2008-07-02 | 0.459 | 8,270,480 | +69,757 | 0.68% | 3,793,920 |
| 2008-07-03 | 2008-06-30 | 0.502 | 8,200,723 | +20,928 | 0.68% | 4,114,600 |
| 2008-06-27 | 2008-06-25 | 0.523 | 8,179,795 | +34,879 | 0.71% | 4,279,990 |
| 2008-06-26 | 2008-06-24 | 0.559 | 8,144,916 | +69,757 | 0.71% | 4,553,640 |
| 2008-06-25 | 2008-06-23 | 0.609 | 8,075,159 | +139,516 | 0.70% | 4,919,800 |
| 2008-06-18 | 2008-06-16 | 0.688 | 7,935,643 | -20,927 | 0.69% | 5,460,480 |
| 2008-06-11 | 2008-06-06 | 0.846 | 7,956,570 | +13,951 | 0.69% | 6,729,540 |
| 2008-05-27 | 2008-05-23 | 0.946 | 7,942,619 | -13,951 | 0.69% | 7,514,760 |
| 2008-05-26 | 2008-05-22 | 1.046 | 7,956,570 | +13,951 | 0.69% | 8,326,380 |
| 2008-05-14 | 2008-05-09 | 0.960 | 7,942,619 | +20,927 | 0.69% | 7,628,620 |
| 2008-05-08 | 2008-05-06 | 1.061 | 7,921,692 | -27,903 | 0.69% | 8,403,440 |
| 2008-05-06 | 2008-05-02 | 1.046 | 7,949,595 | +13,952 | 0.69% | 8,319,080 |
| 2008-05-05 | 2008-04-30 | 1.018 | 7,935,643 | -20,927 | 0.69% | 8,076,960 |
| 2008-05-02 | 2008-04-29 | 0.860 | 7,956,570 | +20,927 | 0.69% | 6,843,600 |
| 2008-04-30 | 2008-04-28 | 0.932 | 7,935,643 | -6,976 | 0.69% | 7,394,400 |
| 2008-04-29 | 2008-04-25 | 0.803 | 7,942,619 | -20,927 | 0.69% | 6,376,160 |
| 2008-04-25 | 2008-04-23 | 0.846 | 7,963,546 | +376,692 | 0.69% | 6,735,440 |
| 2008-04-24 | 2008-04-22 | 0.803 | 7,586,854 | +188,346 | 0.66% | 6,090,560 |
| 2008-04-21 | 2008-04-17 | 0.846 | 7,398,508 | +41,854 | 0.64% | 6,257,540 |
| 2008-04-11 | 2008-04-09 | 0.946 | 7,356,654 | -13,951 | 0.64% | 6,960,360 |
| 2008-03-28 | 2008-03-26 | 0.917 | 7,370,605 | +83,709 | 0.64% | 6,762,240 |
| 2008-03-27 | 2008-03-25 | 0.917 | 7,286,896 | -69,758 | 0.64% | 6,685,440 |
| 2008-03-26 | 2008-03-20 | 0.874 | 7,356,654 | -34,879 | 0.64% | 6,433,060 |
| 2008-03-19 | 2008-03-17 | 0.889 | 7,391,533 | +13,952 | 0.64% | 6,569,520 |
| 2008-03-13 | 2008-03-11 | 1.175 | 7,377,581 | +104,637 | 0.64% | 8,672,320 |
| 2008-03-11 | 2008-03-07 | 1.305 | 7,272,944 | -34,879 | 0.63% | 9,487,660 |
| 2008-03-10 | 2008-03-06 | 1.405 | 7,307,823 | +13,951 | 0.64% | 10,266,480 |
| 2008-03-05 | 2008-03-03 | 1.376 | 7,293,872 | -138,120 | 0.64% | 10,037,760 |
| 2008-03-04 | 2008-02-29 | 1.405 | 7,431,992 | +104,637 | 0.65% | 10,440,920 |
| 2008-03-03 | 2008-02-28 | 1.391 | 7,327,355 | -146,492 | 0.64% | 10,188,879 |
| 2008-02-29 | 2008-02-27 | 1.376 | 7,473,847 | +298,563 | 0.65% | 10,285,440 |
| 2008-02-28 | 2008-02-26 | 1.548 | 7,175,284 | +55,807 | 0.63% | 11,108,881 |
| 2008-02-27 | 2008-02-25 | 1.520 | 7,119,477 | -153,467 | 0.62% | 10,818,360 |
| 2008-02-26 | 2008-02-22 | 1.391 | 7,272,944 | -34,879 | 0.63% | 10,113,219 |
| 2008-02-25 | 2008-02-21 | 1.376 | 7,307,823 | +313,910 | 0.64% | 10,056,960 |
| 2008-02-22 | 2008-02-20 | 1.362 | 6,993,913 | +62,782 | 0.61% | 9,524,700 |
| 2008-02-21 | 2008-02-19 | 1.434 | 6,931,131 | -20,928 | 0.60% | 9,936,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 6,952,059 | +4,186 | 0.61% | 7,374,840 |
| 2008-02-18 | 2008-02-14 | 1.089 | 6,947,873 | +139,515 | 0.61% | 7,569,600 |
| 2008-02-15 | 2008-02-13 | 1.132 | 6,808,358 | -90,685 | 0.59% | 7,710,400 |
| 2008-02-14 | 2008-02-12 | 1.132 | 6,899,043 | -125,564 | 0.60% | 7,813,100 |
| 2008-02-12 | 2008-02-06 | 1.032 | 7,024,607 | +6,976 | 0.61% | 7,250,400 |
| 2008-02-11 | 2008-02-04 | 1.132 | 7,017,631 | +139,516 | 0.61% | 7,947,400 |
| 2008-02-05 | 2008-02-01 | 1.104 | 6,878,115 | +212,063 | 0.60% | 7,592,200 |
| 2008-02-04 | 2008-01-31 | 1.175 | 6,666,052 | -191,136 | 0.58% | 7,835,920 |
| 2008-02-01 | 2008-01-30 | 1.089 | 6,857,188 | -20,927 | 0.60% | 7,470,800 |
| 2008-01-31 | 2008-01-29 | 1.175 | 6,878,115 | +25,112 | 0.60% | 8,085,199 |
| 2008-01-30 | 2008-01-28 | 1.405 | 6,853,003 | +30,694 | 0.61% | 9,627,521 |
| 2008-01-29 | 2008-01-25 | 1.405 | 6,822,309 | -369,716 | 0.60% | 9,584,400 |
| 2008-01-28 | 2008-01-24 | 0.903 | 7,192,025 | +739,432 | 0.64% | 6,495,300 |
| 2008-01-25 | 2008-01-23 | 1.075 | 6,452,593 | +83,709 | 0.57% | 6,937,500 |
| 2008-01-22 | 2008-01-18 | 1.763 | 6,368,884 | +89,290 | 0.56% | 11,229,900 |
| 2008-01-10 | 2008-01-08 | 2.709 | 6,279,594 | -5,580 | 0.56% | 17,013,780 |
| 2008-01-03 | 2007-12-31 | 2.838 | 6,285,174 | -1,396 | 0.56% | 17,839,799 |
| 2007-12-28 | 2007-12-24 | 2.867 | 6,286,570 | -5,580 | 0.56% | 18,024,001 |
| 2007-12-17 | 2007-12-13 | 3.168 | 6,292,150 | +39,064 | 0.56% | 19,934,199 |
| 2007-12-11 | 2007-12-07 | 3.254 | 6,253,086 | -8,371 | 0.55% | 20,348,280 |
| 2007-12-10 | 2007-12-06 | 3.268 | 6,261,457 | -2,790 | 0.55% | 20,465,281 |
| 2007-12-05 | 2007-12-03 | 3.326 | 6,264,247 | -6,976 | 0.55% | 20,833,600 |
| 2007-11-28 | 2007-11-26 | 3.154 | 6,271,223 | +8,371 | 0.56% | 19,778,000 |
| 2007-11-27 | 2007-11-23 | 3.154 | 6,262,852 | -139,515 | 0.55% | 19,751,600 |
| 2007-11-20 | 2007-11-16 | 3.584 | 6,402,367 | -20,928 | 0.57% | 22,944,998 |
| 2007-11-19 | 2007-11-15 | 3.756 | 6,423,295 | -2,790 | 0.57% | 24,124,961 |
| 2007-11-15 | 2007-11-13 | 3.569 | 6,426,085 | -129,750 | 0.57% | 22,937,880 |
| 2007-11-14 | 2007-11-12 | 3.440 | 6,555,835 | -66,967 | 0.58% | 22,555,201 |
| 2007-11-13 | 2007-11-09 | 3.828 | 6,622,802 | -32,089 | 0.59% | 25,348,980 |
| 2007-11-12 | 2007-11-08 | 4.043 | 6,654,891 | -2,790 | 0.59% | 26,902,802 |
| 2007-11-09 | 2007-11-07 | 4.372 | 6,657,681 | -1,395 | 0.59% | 29,109,200 |
| 2007-11-08 | 2007-11-06 | 4.473 | 6,659,076 | -29,298 | 0.59% | 29,783,520 |
| 2007-11-07 | 2007-11-05 | 4.458 | 6,688,374 | -65,573 | 0.59% | 29,818,679 |
| 2007-11-06 | 2007-11-02 | 4.630 | 6,753,947 | -69,757 | 0.60% | 31,272,862 |
| 2007-11-01 | 2007-10-30 | 4.845 | 6,823,704 | -5,581 | 0.60% | 33,063,158 |
| 2007-10-31 | 2007-10-29 | 5.146 | 6,829,285 | +11,161 | 0.60% | 35,146,100 |
| 2007-10-30 | 2007-10-26 | 4.831 | 6,818,124 | -55,806 | 0.60% | 32,938,381 |
| 2007-10-25 | 2007-10-23 | 4.516 | 6,873,930 | -9,766 | 0.61% | 31,040,100 |
| 2007-10-24 | 2007-10-22 | 4.401 | 6,883,696 | -30,693 | 0.61% | 30,294,760 |
| 2007-10-23 | 2007-10-18 | 4.659 | 6,914,389 | +23,717 | 0.61% | 32,213,998 |
| 2007-10-22 | 2007-10-17 | 4.372 | 6,890,672 | +13,952 | 0.61% | 30,127,901 |
| 2007-10-18 | 2007-10-16 | 4.487 | 6,876,720 | -2,791 | 0.61% | 30,855,539 |
| 2007-10-17 | 2007-10-15 | 4.702 | 6,879,511 | -44,645 | 0.61% | 32,347,362 |
| 2007-10-16 | 2007-10-12 | 4.415 | 6,924,156 | -6,975 | 0.61% | 30,572,082 |
| 2007-10-15 | 2007-10-11 | 4.845 | 6,931,131 | +27,903 | 0.61% | 33,583,678 |
| 2007-10-12 | 2007-10-10 | 5.161 | 6,903,228 | -20,928 | 0.61% | 35,625,599 |
| 2007-10-11 | 2007-10-09 | 4.917 | 6,924,156 | -13,951 | 0.61% | 34,046,182 |
| 2007-10-10 | 2007-10-08 | 4.602 | 6,938,107 | -65,572 | 0.61% | 31,926,659 |
| 2007-10-09 | 2007-10-05 | 4.602 | 7,003,679 | -26,508 | 0.62% | 32,228,398 |
| 2007-10-08 | 2007-10-04 | 3.641 | 7,030,187 | -55,807 | 0.62% | 25,598,119 |
| 2007-10-05 | 2007-10-03 | 3.412 | 7,085,994 | -55,806 | 0.63% | 24,176,041 |
| 2007-10-04 | 2007-10-02 | 3.240 | 7,141,800 | -55,806 | 0.63% | 23,137,881 |
| 2007-10-03 | 2007-09-28 | 3.311 | 7,197,606 | -76,734 | 0.64% | 23,834,580 |
| 2007-10-02 | 2007-09-27 | 3.469 | 7,274,340 | -13,951 | 0.64% | 25,235,762 |
| 2007-09-28 | 2007-09-25 | 3.240 | 7,288,291 | +139,515 | 0.65% | 23,612,480 |
| 2007-09-27 | 2007-09-24 | 2.953 | 7,148,776 | -53,015 | 0.63% | 21,110,881 |
| 2007-09-25 | 2007-09-21 | 2.494 | 7,201,791 | -13,952 | 0.64% | 17,963,759 |
| 2007-09-20 | 2007-09-18 | 2.580 | 7,215,743 | +23,718 | 0.64% | 18,619,200 |
| 2007-09-19 | 2007-09-17 | 2.666 | 7,192,025 | -41,855 | 0.64% | 19,176,599 |
| 2007-09-17 | 2007-09-13 | 2.910 | 7,233,880 | -25,113 | 0.64% | 21,051,100 |
| 2007-09-13 | 2007-09-11 | 2.781 | 7,258,993 | +4,186 | 0.64% | 20,187,640 |
| 2007-09-11 | 2007-09-07 | 3.039 | 7,254,807 | +6,975 | 0.64% | 22,047,999 |
| 2007-09-10 | 2007-09-06 | 3.025 | 7,247,832 | -8,371 | 0.64% | 21,922,901 |
| 2007-09-07 | 2007-09-05 | 3.096 | 7,256,203 | +20,928 | 0.64% | 22,468,322 |
| 2007-09-04 | 2007-08-31 | 3.326 | 7,235,275 | -20,928 | 0.64% | 24,063,039 |
| 2007-08-31 | 2007-08-29 | 3.139 | 7,256,203 | +13,952 | 0.64% | 22,780,382 |
| 2007-08-30 | 2007-08-28 | 3.311 | 7,242,251 | +563,643 | 0.64% | 23,982,420 |
| 2007-08-28 | 2007-08-24 | 3.569 | 6,678,608 | +27,903 | 0.59% | 23,839,259 |
| 2007-08-27 | 2007-08-23 | 3.483 | 6,650,705 | -4,186 | 0.59% | 23,167,620 |
| 2007-08-24 | 2007-08-22 | 3.111 | 6,654,891 | -126,959 | 0.59% | 20,701,801 |
| 2007-08-23 | 2007-08-21 | 2.652 | 6,781,850 | +68,363 | 0.60% | 17,985,701 |
| 2007-08-22 | 2007-08-20 | 2.638 | 6,713,487 | -20,927 | 0.60% | 17,708,160 |
| 2007-08-21 | 2007-08-17 | 2.537 | 6,734,414 | -41,855 | 0.60% | 17,087,579 |
| 2007-08-20 | 2007-08-16 | 2.552 | 6,776,269 | +104,637 | 0.60% | 17,290,920 |
| 2007-08-17 | 2007-08-15 | 2.795 | 6,671,632 | +146,491 | 0.59% | 18,649,799 |
| 2007-08-16 | 2007-08-14 | 2.580 | 6,525,141 | +69,758 | 0.58% | 16,837,200 |
| 2007-08-15 | 2007-08-13 | 2.609 | 6,455,383 | +55,806 | 0.57% | 16,842,279 |
| 2007-08-14 | 2007-08-10 | 2.853 | 6,399,577 | -26,508 | 0.57% | 18,256,259 |
| 2007-08-13 | 2007-08-09 | 3.139 | 6,426,085 | +6,976 | 0.57% | 20,174,280 |
| 2007-08-10 | 2007-08-08 | 3.039 | 6,419,109 | +16,742 | 0.57% | 19,508,239 |
| 2007-08-09 | 2007-08-07 | 3.139 | 6,402,367 | +171,604 | 0.57% | 20,099,818 |
| 2007-08-08 | 2007-08-06 | 3.555 | 6,230,763 | +175,789 | 0.55% | 22,151,359 |
| 2007-08-07 | 2007-08-03 | 4.458 | 6,054,974 | -51,621 | 0.54% | 26,994,801 |
| 2007-08-06 | 2007-08-02 | 4.516 | 6,106,595 | +11,162 | 0.54% | 27,575,102 |
| 2007-08-03 | 2007-08-01 | 4.530 | 6,095,433 | +101,846 | 0.54% | 27,612,078 |
| 2007-08-02 | 2007-07-31 | 4.888 | 5,993,587 | -54,411 | 0.53% | 29,298,720 |
| 2007-08-01 | 2007-07-30 | 4.329 | 6,047,998 | +25,113 | 0.54% | 26,183,400 |
| 2007-07-31 | 2007-07-27 | 4.587 | 6,022,885 | +230,200 | 0.54% | 27,628,799 |
| 2007-07-30 | 2007-07-26 | 5.003 | 5,792,685 | +136,726 | 0.52% | 28,980,962 |
| 2007-07-27 | 2007-07-25 | 5.290 | 5,655,959 | +83,709 | 0.51% | 29,918,518 |
| 2007-07-26 | 2007-07-24 | 5.605 | 5,572,250 | -5,581 | 0.50% | 31,233,079 |
| 2007-07-24 | 2007-07-20 | 5.748 | 5,577,831 | -199,507 | 0.50% | 32,063,962 |
| 2007-07-23 | 2007-07-19 | 5.490 | 5,777,338 | +489,700 | 0.52% | 31,720,060 |
| 2007-07-20 | 2007-07-18 | 5.734 | 5,287,638 | +15,346 | 0.47% | 30,319,997 |
| 2007-07-19 | 2007-07-17 | 6.021 | 5,272,292 | +27,903 | 0.47% | 31,743,602 |
| 2007-07-18 | 2007-07-16 | 6.021 | 5,244,389 | +19,533 | 0.47% | 31,575,602 |
| 2007-07-16 | 2007-07-12 | 6.351 | 5,224,856 | -25,113 | 0.47% | 33,180,697 |
| 2007-07-13 | 2007-07-11 | 6.164 | 5,249,969 | +25,113 | 0.47% | 32,361,798 |
| 2007-06-26 | 2007-06-22 | 5,224,856 | 0.48% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy