History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 240,000 +0 0.01% 20,640
2025-10-13 2025-10-09 0.091 240,000 +0 0.01% 21,840
2025-10-10 2025-10-08 0.090 240,000 +0 0.01% 21,600
2025-10-09 2025-10-06 0.090 240,000 +0 0.01% 21,600
2025-10-08 2025-10-03 0.092 240,000 +0 0.01% 22,080
2025-10-06 2025-10-02 0.093 240,000 +0 0.01% 22,320
2025-10-03 2025-09-30 0.092 240,000 +0 0.01% 22,080
2025-10-02 2025-09-29 0.092 240,000 +0 0.01% 22,080
2025-09-30 2025-09-26 0.090 240,000 +0 0.01% 21,600
2025-09-29 2025-09-25 0.091 240,000 +0 0.01% 21,840
2025-09-26 2025-09-24 0.092 240,000 +0 0.01% 22,080
2025-09-25 2025-09-23 0.093 240,000 +0 0.01% 22,320
2025-09-24 2025-09-22 0.091 240,000 +0 0.01% 21,840
2025-09-23 2025-09-19 0.091 240,000 +0 0.01% 21,840
2025-09-22 2025-09-18 0.091 240,000 +0 0.01% 21,840
2025-09-19 2025-09-17 0.091 240,000 +0 0.01% 21,840
2025-09-18 2025-09-16 0.091 240,000 +0 0.01% 21,840
2025-09-17 2025-09-15 0.090 240,000 +0 0.01% 21,600
2025-09-16 2025-09-12 0.091 240,000 +0 0.01% 21,840
2025-09-15 2025-09-11 0.092 240,000 +0 0.01% 22,080
2025-09-12 2025-09-10 0.092 240,000 +0 0.01% 22,080
2025-09-11 2025-09-09 0.093 240,000 +0 0.01% 22,320
2025-09-10 2025-09-08 0.094 240,000 +0 0.01% 22,560
2025-09-09 2025-09-05 0.093 240,000 +0 0.01% 22,320
2025-09-08 2025-09-04 0.091 240,000 +0 0.01% 21,840
2025-09-05 2025-09-03 0.094 240,000 +0 0.01% 22,560
2025-09-04 2025-09-02 0.094 240,000 +0 0.01% 22,560
2025-09-03 2025-09-01 0.091 240,000 +0 0.01% 21,840
2025-09-02 2025-08-29 0.093 240,000 +0 0.01% 22,320
2025-09-01 2025-08-28 0.094 240,000 +0 0.01% 22,560
2025-08-29 2025-08-27 0.096 240,000 +0 0.01% 23,040
2025-08-28 2025-08-26 0.095 240,000 +0 0.01% 22,800
2025-08-27 2025-08-25 0.096 240,000 -40,000 0.01% 23,040
2024-05-14 2024-05-10 0.110 280,000 -120,000 0.01% 30,800
2022-11-15 2022-11-11 0.247 400,000 -736,000 0.01% 98,800
2022-11-11 2022-11-09 0.247 1,136,000 +736,000 0.03% 280,592
2021-11-26 2021-11-24 0.380 400,000 -1,500,000 0.01% 152,000
2021-11-18 2021-11-16 0.410 1,900,000 +1,500,000 0.04% 779,000
2021-08-19 2021-08-17 0.520 400,000 +20,000 0.01% 208,000
2021-06-11 2021-06-09 0.800 380,000 -4,000,000 0.01% 304,000
2021-06-10 2021-06-08 0.820 4,380,000 +3,980,000 0.10% 3,591,600
2021-06-07 2021-06-03 0.670 400,000 -10,000 0.01% 268,000
2021-05-12 2021-05-10 0.670 410,000 -10,000 0.01% 274,700
2021-02-10 2021-02-08 0.580 420,000 -20,000 0.01% 243,600
2021-02-05 2021-02-03 0.490 440,000 -40,000 0.01% 215,600
2021-02-02 2021-01-29 0.390 480,000 -40,000 0.01% 187,200
2021-01-29 2021-01-27 0.375 520,000 +40,000 0.01% 195,000
2021-01-26 2021-01-22 0.375 480,000 +80,000 0.01% 180,000
2021-01-25 2021-01-21 0.395 400,000 +40,000 0.01% 158,000
2021-01-18 2021-01-14 0.370 360,000 +40,000 0.01% 133,200
2021-01-13 2021-01-11 0.345 320,000 -40,000 0.01% 110,400
2021-01-11 2021-01-07 0.335 360,000 +40,000 0.01% 120,600
2021-01-07 2021-01-05 0.340 320,000 -40,000 0.01% 108,800
2021-01-06 2021-01-04 0.320 360,000 -1,788,000 0.01% 115,200
2021-01-05 2020-12-31 0.290 2,148,000 +1,788,000 0.05% 622,920
2021-01-04 2020-12-29 0.315 360,000 -80,000 0.01% 113,400
2020-12-14 2020-12-10 0.243 440,000 +40,000 0.01% 106,920
2020-12-04 2020-12-02 0.247 400,000 -40,000 0.01% 98,800
2020-11-25 2020-11-23 0.234 440,000 +40,000 0.01% 102,960
2020-11-23 2020-11-19 0.244 400,000 +80,000 0.01% 97,600
2020-10-14 2020-10-09 0.246 320,000 +40,000 0.01% 78,720
2020-10-09 2020-10-07 0.265 280,000 -40,000 0.01% 74,200
2020-08-20 2020-08-18 0.275 320,000 -80,000 0.01% 88,000
2020-07-13 2020-07-09 0.229 400,000 +80,000 0.01% 91,600
2020-06-11 2020-06-09 0.242 320,000 +80,000 0.01% 77,440
2020-06-10 2020-06-08 0.300 240,000 -160,000 0.01% 72,000
2020-06-09 2020-06-05 0.198 400,000 -200,000 0.01% 79,200
2020-05-25 2020-05-21 0.156 600,000 +200,000 0.01% 93,600
2019-10-21 2019-10-17 0.220 400,000 +160,000 0.01% 88,000
2019-09-18 2019-09-16 0.260 240,000 -100,000 0.01% 62,400
2019-09-17 2019-09-13 0.149 340,000 +240,000 0.01% 50,660
2019-06-04 2019-05-31 0.225 100,000 -100,000 0.00% 22,500
2019-03-25 2019-03-21 0.270 200,000 -80,000 0.00% 54,000
2019-03-14 2019-03-12 0.280 280,000 +40,000 0.01% 78,400
2019-03-13 2019-03-11 0.275 240,000 +40,000 0.01% 66,000
2019-03-11 2019-03-07 0.290 200,000 -40,000 0.00% 58,000
2019-03-06 2019-03-04 0.295 240,000 -32,000 0.01% 70,800
2019-03-05 2019-03-01 0.280 272,000 +36,000 0.01% 76,160
2019-03-01 2019-02-27 0.290 236,000 -44,000 0.01% 68,440
2019-02-28 2019-02-26 0.295 280,000 +80,000 0.01% 82,600
2019-01-22 2019-01-18 0.250 200,000 -50,000 0.00% 50,000
2018-12-28 2018-12-24 0.315 250,000 -50,000 0.01% 78,750
2018-12-21 2018-12-19 0.300 300,000 +50,000 0.01% 90,000
2018-12-20 2018-12-18 0.305 250,000 +100,000 0.01% 76,250
2018-12-19 2018-12-17 0.315 150,000 -150,000 0.00% 47,250
2018-12-18 2018-12-14 0.300 300,000 +100,000 0.01% 90,000
2018-12-17 2018-12-13 0.310 200,000 +200,000 0.00% 62,000
2018-12-14 2018-12-12 0.350 0 -150,000
2018-12-13 2018-12-11 0.260 150,000 -250,000 0.00% 39,000
2018-11-30 2018-11-28 0.236 400,000 +150,000 0.01% 94,400
2018-11-27 2018-11-23 0.248 250,000 +50,000 0.01% 62,000
2018-11-26 2018-11-22 0.270 200,000 -50,000 0.01% 54,000
2018-11-22 2018-11-20 0.232 250,000 +90,000 0.01% 58,000
2018-11-19 2018-11-15 0.270 160,000 +80,000 0.00% 43,200
2018-11-16 2018-11-14 0.270 80,000 +80,000 0.00% 21,600
2013-10-21 2013-10-17 0.739 0 -50,323
2013-09-30 2013-09-26 0.668 50,323 -9,225 0.00% 33,600
2013-09-27 2013-09-25 0.692 59,548 +16,774 0.00% 41,180
2013-09-13 2013-09-11 0.727 42,774 -36,903 0.00% 31,110
2013-09-06 2013-09-04 0.715 79,677 -9,226 0.00% 57,000
2013-09-05 2013-09-03 0.727 88,903 +16,774 0.00% 64,660
2013-08-26 2013-08-22 0.739 72,129 +16,774 0.00% 53,320
2013-07-30 2013-07-26 0.751 55,355 -83,871 0.00% 41,580
2013-07-29 2013-07-25 0.763 139,226 +83,871 0.01% 106,240
2012-12-04 2012-11-30 0.858 55,355 -35,226 0.00% 47,520
2012-10-15 2012-10-11 0.835 90,581 +16,775 0.00% 75,600
2012-08-31 2012-08-29 0.942 73,806 -16,775 0.00% 69,520
2012-08-29 2012-08-27 1.103 90,581 +6,406 0.00% 99,949
2012-08-28 2012-08-24 1.129 84,175 +15,588 0.00% 95,040
2012-08-08 2012-08-06 1.026 68,587 -38,970 0.00% 70,400
2012-08-07 2012-08-03 1.039 107,557 +38,970 0.00% 111,780
2012-08-03 2012-08-01 0.795 68,587 -15,588 0.00% 54,560
2012-08-01 2012-07-30 0.783 84,175 +15,588 0.00% 65,880
2012-05-29 2012-05-25 0.949 68,587 +6,235 0.00% 65,120
2012-05-02 2012-04-27 1.606 62,352 +6,077 0.00% 100,162
2012-03-23 2012-03-21 1.578 56,275 +7,034 0.00% 88,800
2012-03-15 2012-03-13 1.805 49,241 -14,068 0.00% 88,901
2012-03-14 2012-03-12 1.805 63,309 +14,068 0.00% 114,299
2012-03-05 2012-03-01 1.834 49,241 +21,104 0.00% 90,301
2012-02-29 2012-02-27 1.692 28,137 -35,172 0.00% 47,599
2012-02-28 2012-02-24 1.763 63,309 +35,172 0.00% 111,599
2012-02-27 2012-02-23 1.777 28,137 -14,069 0.00% 49,999
2012-02-08 2012-02-06 1.663 42,206 -14,069 0.00% 70,200
2012-02-07 2012-02-03 1.621 56,275 +14,069 0.00% 91,200
2012-02-06 2012-02-02 1.635 42,206 -7,035 0.00% 69,000
2012-02-03 2012-02-01 1.578 49,241 +7,035 0.00% 77,701
2012-01-06 2012-01-04 1.365 42,206 -7,035 0.00% 57,600
2011-11-08 2011-11-04 1.749 49,241 +7,035 0.00% 86,101
2011-10-31 2011-10-27 1.720 42,206 +7,034 0.00% 72,600
2011-10-14 2011-10-12 1.109 35,172 -21,103 0.00% 39,000
2011-10-11 2011-10-07 0.853 56,275 +21,103 0.00% 48,000
2011-09-01 2011-08-30 1.521 35,172 -203,996 0.00% 53,500
2011-08-30 2011-08-26 1.493 239,168 +203,996 0.01% 356,999
2011-08-18 2011-08-16 1.905 35,172 -351,718 0.00% 67,000
2011-08-17 2011-08-15 1.891 386,890 -211,031 0.02% 731,500
2011-08-12 2011-08-10 1.990 597,921 -7,034 0.03% 1,190,000
2011-08-11 2011-08-09 1.891 604,955 +7,034 0.03% 1,143,799
2011-08-08 2011-08-04 2.289 597,921 +70,344 0.03% 1,368,500
2011-08-05 2011-08-03 2.374 527,577 +140,687 0.03% 1,252,499
2011-08-02 2011-07-29 2.445 386,890 -355,939 0.02% 946,000
2011-08-01 2011-07-28 2.502 742,829 +4,221 0.04% 1,858,560
2011-07-29 2011-07-27 2.559 738,608 -105,516 0.04% 1,889,999
2011-07-28 2011-07-26 2.459 844,124 +35,172 0.05% 2,076,000
2011-07-27 2011-07-25 2.445 808,952 -70,344 0.04% 1,978,000
2011-07-26 2011-07-22 2.488 879,296 -53,461 0.05% 2,187,501
2011-07-25 2011-07-21 2.431 932,757 +18,289 0.05% 2,267,460
2011-07-22 2011-07-20 2.417 914,468 -42,206 0.05% 2,210,001
2011-07-20 2011-07-18 2.417 956,674 +77,378 0.05% 2,312,000
2011-07-19 2011-07-15 2.488 879,296 -70,343 0.05% 2,187,501
2011-07-18 2011-07-14 2.488 949,639 +70,343 0.05% 2,362,499
2011-07-13 2011-07-11 2.602 879,296 +119,584 0.05% 2,287,501
2011-07-12 2011-07-08 2.687 759,712 +21,104 0.04% 2,041,201
2011-07-11 2011-07-07 2.715 738,608 -7,035 0.04% 2,005,499
2011-07-08 2011-07-06 2.701 745,643 +77,378 0.04% 2,014,000
2011-07-07 2011-07-05 2.772 668,265 -70,343 0.04% 1,852,501
2011-07-06 2011-07-04 2.687 738,608 -70,344 0.04% 1,984,499
2011-06-29 2011-06-27 2.573 808,952 -35,172 0.04% 2,081,500
2011-06-28 2011-06-24 2.616 844,124 +105,516 0.05% 2,208,000
2011-06-24 2011-06-22 2.516 738,608 -140,688 0.04% 1,858,499
2011-06-23 2011-06-21 2.502 879,296 +70,344 0.05% 2,200,001
2011-06-20 2011-06-16 2.388 808,952 +70,344 0.04% 1,932,000
2011-06-17 2011-06-15 2.474 738,608 +161,790 0.04% 1,826,999
2011-06-16 2011-06-14 2.459 576,818 +548,681 0.03% 1,418,600
2011-06-13 2011-06-09 2.630 28,137 +7,034 0.00% 73,999
2011-05-17 2011-05-13 3.233 21,103 -20,843 0.00% 68,220
2011-04-14 2011-04-12 3.376 41,946 -6,991 0.00% 141,599
2011-04-13 2011-04-11 3.447 48,937 -6,991 0.00% 168,699
2011-04-11 2011-04-07 3.519 55,928 +6,991 0.00% 196,799
2011-04-06 2011-04-01 3.504 48,937 +6,991 0.00% 171,499
2011-03-11 2011-03-09 3.490 41,946 +6,991 0.00% 146,399
2011-01-20 2011-01-18 3.848 34,955 -13,982 0.00% 134,499
2011-01-18 2011-01-14 3.705 48,937 +27,964 0.00% 181,299
2010-12-13 2010-12-09 3.533 20,973 -13,982 0.00% 74,100
2010-11-18 2010-11-16 3.390 34,955 -6,991 0.00% 118,500
2010-11-10 2010-11-08 3.261 41,946 -6,991 0.00% 136,799
2010-10-29 2010-10-27 3.247 48,937 +6,991 0.00% 158,899
2010-10-28 2010-10-26 3.319 41,946 -6,991 0.00% 139,199
2010-10-22 2010-10-20 3.304 48,937 -6,991 0.00% 161,699
2010-10-21 2010-10-19 3.361 55,928 -6,991 0.00% 187,999
2010-10-08 2010-10-06 3.419 62,919 +6,991 0.00% 215,099
2010-09-29 2010-09-27 3.204 55,928 +6,991 0.00% 179,199
2010-09-17 2010-09-15 3.204 48,937 +13,982 0.00% 156,799
2010-08-26 2010-08-24 3.361 34,955 -6,991 0.00% 117,500
2010-07-21 2010-07-19 3.233 41,946 -174,776 0.00% 135,599
2010-07-13 2010-07-09 3.462 216,722 -13,982 0.01% 750,200
2010-07-09 2010-07-07 3.390 230,704 -27,964 0.01% 782,100
2010-07-02 2010-06-29 3.347 258,668 +69,910 0.02% 865,800
2010-06-29 2010-06-25 3.476 188,758 +6,991 0.01% 656,101
2010-06-21 2010-06-17 3.676 181,767 +6,991 0.01% 668,201
2010-06-17 2010-06-14 3.805 174,776 -6,991 0.01% 665,001
2010-06-11 2010-06-09 3.633 181,767 +76,902 0.01% 660,401
2010-06-10 2010-06-08 3.719 104,865 -111,857 0.01% 389,998
2010-06-09 2010-06-07 3.590 216,722 +111,857 0.01% 778,100
2010-06-02 2010-05-31 3.762 104,865 -69,911 0.01% 394,498
2010-06-01 2010-05-28 3.419 174,776 +69,911 0.01% 597,501
2010-05-19 2010-05-17 3.914 104,865 +228 0.01% 410,394
2010-04-28 2010-04-26 4.172 104,637 +69,758 0.01% 436,501
2010-04-27 2010-04-23 4.186 34,879 -62,782 0.00% 146,000
2010-04-26 2010-04-22 4.157 97,661 +69,758 0.01% 406,001
2010-04-20 2010-04-16 4.114 27,903 -6,976 0.00% 114,800
2010-03-25 2010-03-23 3.613 34,879 +6,976 0.00% 126,000
2010-03-24 2010-03-22 3.799 27,903 -6,976 0.00% 106,000
2010-03-23 2010-03-19 3.512 34,879 -6,976 0.00% 122,500
2010-03-19 2010-03-17 3.311 41,855 +6,976 0.00% 138,601
2010-03-15 2010-03-11 3.311 34,879 +6,976 0.00% 115,500
2010-03-12 2010-03-10 3.254 27,903 +6,976 0.00% 90,800
2010-01-19 2010-01-15 3.541 20,927 +6,975 0.00% 74,099
2010-01-18 2010-01-14 3.541 13,952 -13,951 0.00% 49,402
2010-01-14 2010-01-12 3.297 27,903 -13,952 0.00% 92,000
2010-01-08 2010-01-06 2.853 41,855 -13,951 0.00% 119,401
2010-01-07 2010-01-05 2.752 55,806 -6,976 0.00% 153,599
2009-12-21 2009-12-17 2.566 62,782 +20,927 0.00% 161,100
2009-12-10 2009-12-08 2.996 41,855 -13,951 0.00% 125,401
2009-11-23 2009-11-19 2.638 55,806 +13,951 0.00% 147,199
2009-11-13 2009-11-11 2.752 41,855 -523,183 0.00% 115,201
2009-11-12 2009-11-10 2.867 565,038 +209,273 0.04% 1,620,000
2009-11-11 2009-11-09 2.982 355,765 +20,928 0.02% 1,060,801
2009-11-10 2009-11-06 2.967 334,837 +69,758 0.02% 993,599
2009-11-09 2009-11-05 2.982 265,079 +167,418 0.02% 790,399
2009-11-06 2009-11-04 3.025 97,661 +69,758 0.01% 295,400
2009-11-03 2009-10-30 3.053 27,903 -97,661 0.00% 85,200
2009-11-02 2009-10-29 2.910 125,564 +104,637 0.01% 365,400
2009-10-30 2009-10-28 2.967 20,927 -153,467 0.00% 62,099
2009-10-29 2009-10-27 2.924 174,394 -160,443 0.01% 509,999
2009-10-28 2009-10-23 2.695 334,837 -13,952 0.02% 902,399
2009-10-19 2009-10-15 2.351 348,789 +13,952 0.02% 820,000
2009-10-16 2009-10-14 2.351 334,837 +41,854 0.02% 787,199
2009-10-15 2009-10-13 2.365 292,983 +272,056 0.02% 693,001
2009-10-06 2009-10-02 2.294 20,927 -13,952 0.00% 47,999
2009-09-23 2009-09-21 2.566 34,879 -13,951 0.00% 89,500
2009-09-22 2009-09-18 2.566 48,830 -216,249 0.00% 125,299
2009-09-18 2009-09-16 2.695 265,079 +34,878 0.02% 714,399
2009-09-16 2009-09-14 2.408 230,201 -13,951 0.02% 554,401
2009-09-11 2009-09-09 2.322 244,152 -34,879 0.02% 567,000
2009-09-10 2009-09-08 2.308 279,031 +167,419 0.02% 644,000
2009-09-09 2009-09-07 2.394 111,612 +20,927 0.01% 267,199
2009-09-08 2009-09-04 1.935 90,685 -27,903 0.01% 175,500
2009-09-07 2009-09-03 2.021 118,588 -13,952 0.01% 239,700
2009-09-01 2009-08-28 1.548 132,540 +13,952 0.01% 205,200
2009-08-31 2009-08-27 1.606 118,588 +20,927 0.01% 190,400
2009-08-11 2009-08-07 1.333 97,661 -27,903 0.01% 130,200
2009-08-04 2009-07-31 1.735 125,564 +13,952 0.01% 217,800
2009-07-29 2009-07-27 1.821 111,612 -6,976 0.01% 203,199
2009-07-28 2009-07-24 1.778 118,588 -20,928 0.01% 210,800
2009-07-24 2009-07-22 1.706 139,516 -20,927 0.01% 238,001
2009-07-23 2009-07-21 1.792 160,443 +41,855 0.01% 287,500
2009-07-20 2009-07-16 1.548 118,588 +27,903 0.01% 183,600
2009-07-17 2009-07-15 1.606 90,685 -34,879 0.01% 145,600
2009-07-16 2009-07-14 1.649 125,564 +69,758 0.01% 207,000
2009-07-15 2009-07-13 1.649 55,806 -13,952 0.00% 92,000
2009-07-14 2009-07-10 1.534 69,758 -6,976 0.00% 107,000
2009-07-13 2009-07-09 1.276 76,734 +6,976 0.01% 97,901
2009-07-09 2009-07-07 1.262 69,758 -83,709 0.00% 88,000
2009-07-08 2009-07-06 1.061 153,467 +20,927 0.01% 162,800
2009-07-07 2009-07-03 0.975 132,540 -139,515 0.01% 129,200
2009-07-06 2009-07-02 0.960 272,055 +118,588 0.02% 261,300
2009-07-03 2009-06-30 0.975 153,467 -69,758 0.01% 149,600
2009-06-30 2009-06-26 0.946 223,225 +20,927 0.02% 211,200
2009-06-29 2009-06-25 0.917 202,298 +6,976 0.01% 185,600
2009-06-26 2009-06-24 0.917 195,322 +20,928 0.01% 179,200
2009-06-19 2009-06-17 1.046 174,394 +48,830 0.01% 182,500
2009-06-12 2009-06-10 0.917 125,564 -55,806 0.01% 115,200
2009-06-08 2009-06-04 0.946 181,370 +55,806 0.01% 171,600
2009-06-05 2009-06-03 0.989 125,564 -223,225 0.01% 124,200
2009-06-04 2009-06-02 0.803 348,789 +55,806 0.03% 280,000
2009-06-03 2009-06-01 0.774 292,983 -306,934 0.02% 226,800
2009-05-25 2009-05-21 0.817 599,917 -139,515 0.05% 490,200
2009-05-22 2009-05-20 0.803 739,432 +139,515 0.06% 593,600
2009-05-21 2009-05-19 0.817 599,917 +348,789 0.05% 490,200
2009-05-14 2009-05-12 0.774 251,128 +69,758 0.02% 194,400
2009-05-13 2009-05-11 0.731 181,370 -5,162,075 0.01% 132,600
2009-05-12 2009-05-08 0.874 5,343,445 +34,879 0.44% 4,672,600
2009-05-11 2009-05-07 0.760 5,308,566 +1,478,865 0.43% 4,033,300
2009-05-08 2009-05-06 0.631 3,829,701 +3,529,743 0.31% 2,415,600
2009-05-05 2009-04-30 0.301 299,958 -69,758 0.02% 90,300
2009-04-30 2009-04-28 0.313 369,716 +34,879 0.03% 115,540
2009-04-28 2009-04-24 0.298 334,837 -69,758 0.03% 99,840
2009-03-31 2009-03-27 0.229 404,595 +69,758 0.03% 92,800
2009-02-24 2009-02-20 0.234 334,837 -69,758 0.03% 78,240
2009-02-20 2009-02-18 0.247 404,595 +69,758 0.03% 99,760
2009-02-12 2009-02-10 0.259 334,837 -209,274 0.03% 86,880
2009-02-11 2009-02-09 0.244 544,111 +139,516 0.05% 132,600
2009-01-12 2009-01-08 0.252 404,595 +69,758 0.03% 102,080
2009-01-09 2009-01-07 0.280 334,837 -69,758 0.03% 93,600
2009-01-08 2009-01-06 0.287 404,595 +104,637 0.03% 116,000
2009-01-06 2009-01-02 0.241 299,958 +69,757 0.02% 72,240
2008-12-18 2008-12-16 0.224 230,201 -69,757 0.02% 51,480
2008-12-02 2008-11-28 0.155 299,958 +69,757 0.02% 46,440
2008-11-03 2008-10-30 0.123 230,201 -20,927 0.02% 28,380
2008-10-06 2008-10-02 0.267 251,128 -149,282 0.02% 66,960
2008-09-24 2008-09-22 0.262 400,410 -139,515 0.03% 105,042
2008-09-22 2008-09-18 0.182 539,925 +139,515 0.04% 98,298
2008-07-18 2008-07-16 0.437 400,410 -491,094 0.03% 175,070
2008-07-17 2008-07-15 0.444 891,504 +20,927 0.07% 396,180
2008-06-26 2008-06-24 0.559 870,577 +149,282 0.08% 486,720
2008-06-16 2008-06-12 0.731 721,295 +27,903 0.06% 527,340
2008-06-05 2008-06-03 0.831 693,392 +13,951 0.06% 576,520
2008-06-02 2008-05-29 0.903 679,441 +13,952 0.06% 613,620
2008-05-06 2008-05-02 1.046 665,489 -13,952 0.06% 696,420
2008-04-21 2008-04-17 0.846 679,441 -34,878 0.06% 574,660
2008-04-18 2008-04-16 0.874 714,319 +34,878 0.06% 624,640
2008-04-16 2008-04-14 0.860 679,441 -34,878 0.06% 584,400
2008-04-09 2008-04-07 1.003 714,319 +34,878 0.06% 716,800
2008-04-08 2008-04-03 0.960 679,441 -20,927 0.06% 652,580
2008-04-03 2008-04-01 0.989 700,368 +27,903 0.06% 692,760
2008-04-01 2008-03-28 0.917 672,465 -20,927 0.06% 616,960
2008-03-28 2008-03-26 0.917 693,392 -251,128 0.06% 636,160
2008-03-27 2008-03-25 0.917 944,520 -348,789 0.08% 866,560
2008-03-20 2008-03-18 0.860 1,293,309 +20,927 0.11% 1,112,400
2008-03-18 2008-03-14 1.003 1,272,382 +139,516 0.11% 1,276,800
2008-03-13 2008-03-11 1.175 1,132,866 +69,758 0.10% 1,331,680
2008-03-12 2008-03-10 1.233 1,063,108 +69,757 0.09% 1,310,640
2008-03-11 2008-03-07 1.305 993,351 -41,854 0.09% 1,295,841
2008-03-10 2008-03-06 1.405 1,035,205 -34,879 0.09% 1,454,320
2008-03-07 2008-03-05 1.362 1,070,084 -13,952 0.09% 1,457,300
2008-03-06 2008-03-04 1.434 1,084,036 +34,879 0.09% 1,554,001
2008-03-04 2008-02-29 1.405 1,049,157 +34,879 0.09% 1,473,920
2008-03-03 2008-02-28 1.391 1,014,278 +13,952 0.09% 1,410,380
2008-02-28 2008-02-26 1.548 1,000,326 +20,927 0.09% 1,548,720
2008-02-27 2008-02-25 1.520 979,399 -202,298 0.09% 1,488,240
2008-02-22 2008-02-20 1.362 1,181,697 +244,153 0.10% 1,609,301
2008-02-21 2008-02-19 1.434 937,544 -69,758 0.08% 1,344,000
2008-02-15 2008-02-13 1.132 1,007,302 +48,830 0.09% 1,140,760
2008-02-05 2008-02-01 1.104 958,472 -20,927 0.08% 1,057,980
2008-02-04 2008-01-31 1.175 979,399 +20,927 0.09% 1,151,280
2008-02-01 2008-01-30 1.089 958,472 -13,951 0.08% 1,044,240
2008-01-31 2008-01-29 1.175 972,423 +48,830 0.08% 1,143,080
2008-01-30 2008-01-28 1.405 923,593 -244,152 0.08% 1,297,520
2008-01-29 2008-01-25 1.405 1,167,745 +209,273 0.10% 1,640,520
2008-01-28 2008-01-24 0.903 958,472 +34,879 0.08% 865,620
2008-01-25 2008-01-23 1.075 923,593 +279,031 0.08% 993,000
2008-01-22 2008-01-18 1.763 644,562 +20,928 0.06% 1,136,520
2008-01-17 2008-01-15 2.208 623,634 +6,975 0.06% 1,376,759
2008-01-14 2008-01-10 2.494 616,659 -34,879 0.05% 1,538,161
2007-12-17 2007-12-13 3.168 651,538 +139,516 0.06% 2,064,142
2007-11-15 2007-11-13 3.569 512,022 -6,976 0.05% 1,827,660
2007-11-09 2007-11-07 4.372 518,998 +181,370 0.05% 2,269,201
2007-11-01 2007-10-30 4.845 337,628 -69,757 0.03% 1,635,922
2007-10-30 2007-10-26 4.831 407,385 +142,306 0.04% 1,968,078
2007-10-16 2007-10-12 4.415 265,079 +69,757 0.02% 1,170,398
2007-10-15 2007-10-11 4.845 195,322 +139,516 0.02% 946,401
2007-10-09 2007-10-05 4.602 55,806 +6,976 0.00% 256,799
2007-10-02 2007-09-27 3.469 48,830 -6,976 0.00% 169,398
2007-09-07 2007-09-05 3.096 55,806 -27,903 0.00% 172,799
2007-09-06 2007-09-04 3.139 83,709 -13,952 0.01% 262,799
2007-09-05 2007-09-03 3.225 97,661 +13,952 0.01% 315,000
2007-09-04 2007-08-31 3.326 83,709 +27,903 0.01% 278,399
2007-08-28 2007-08-24 3.569 55,806 -348,789 0.00% 199,199
2007-08-27 2007-08-23 3.483 404,595 -41,855 0.04% 1,409,400
2007-08-24 2007-08-22 3.111 446,450 -36,274 0.04% 1,388,801
2007-08-22 2007-08-20 2.638 482,724 -69,757 0.04% 1,273,281
2007-08-21 2007-08-17 2.537 552,481 -493,885 0.05% 1,401,839
2007-08-20 2007-08-16 2.552 1,046,366 -34,879 0.09% 2,669,999
2007-08-17 2007-08-15 2.795 1,081,245 +34,879 0.10% 3,022,499
2007-08-16 2007-08-14 2.580 1,046,366 +76,733 0.09% 2,699,999
2007-08-15 2007-08-13 2.609 969,633 +41,855 0.09% 2,529,800
2007-08-13 2007-08-09 3.139 927,778 -83,710 0.08% 2,912,699
2007-08-10 2007-08-08 3.039 1,011,488 +153,468 0.09% 3,074,001
2007-08-09 2007-08-07 3.139 858,020 -97,661 0.08% 2,693,698
2007-08-08 2007-08-06 3.555 955,681 +251,128 0.08% 3,397,599
2007-08-06 2007-08-02 4.516 704,553 +20,927 0.06% 3,181,498
2007-08-03 2007-08-01 4.530 683,626 +6,976 0.06% 3,096,800
2007-08-01 2007-07-30 4.329 676,650 -48,831 0.06% 2,929,399
2007-07-31 2007-07-27 4.587 725,481 +13,952 0.06% 3,328,001
2007-07-30 2007-07-26 5.003 711,529 -20,928 0.06% 3,559,799
2007-07-27 2007-07-25 5.290 732,457 -6,975 0.07% 3,874,503
2007-07-26 2007-07-24 5.605 739,432 +160,443 0.07% 4,144,598
2007-07-25 2007-07-23 5.591 578,989 +34,878 0.05% 3,236,998
2007-07-13 2007-07-11 6.164 544,111 +6,976 0.05% 3,354,003
2007-06-26 2007-06-22 537,135 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top