History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-10-13 | 2025-10-09 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-10-10 | 2025-10-08 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-10-09 | 2025-10-06 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-10-08 | 2025-10-03 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-10-06 | 2025-10-02 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-10-03 | 2025-09-30 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-10-02 | 2025-09-29 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-30 | 2025-09-26 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-26 | 2025-09-24 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-25 | 2025-09-23 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-09-24 | 2025-09-22 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-23 | 2025-09-19 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-22 | 2025-09-18 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-19 | 2025-09-17 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-18 | 2025-09-16 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-17 | 2025-09-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-09-16 | 2025-09-12 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-15 | 2025-09-11 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-12 | 2025-09-10 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-11 | 2025-09-09 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-09-10 | 2025-09-08 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-09 | 2025-09-05 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-09-08 | 2025-09-04 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-05 | 2025-09-03 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-04 | 2025-09-02 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-03 | 2025-09-01 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-02 | 2025-08-29 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-09-01 | 2025-08-28 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-08-29 | 2025-08-27 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-08-28 | 2025-08-26 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-08-27 | 2025-08-25 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-08-26 | 2025-08-22 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-08-25 | 2025-08-21 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-08-22 | 2025-08-20 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-08-21 | 2025-08-19 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-08-20 | 2025-08-18 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-08-19 | 2025-08-15 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-08-18 | 2025-08-14 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-08-15 | 2025-08-13 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-08-14 | 2025-08-12 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-08-13 | 2025-08-11 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-08-12 | 2025-08-08 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-08-11 | 2025-08-07 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-08-08 | 2025-08-06 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-08-07 | 2025-08-05 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-08-06 | 2025-08-04 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-08-05 | 2025-08-01 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-08-01 | 2025-07-30 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-07-31 | 2025-07-29 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-07-30 | 2025-07-28 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-07-29 | 2025-07-25 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-07-28 | 2025-07-24 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-25 | 2025-07-23 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-24 | 2025-07-22 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-23 | 2025-07-21 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-22 | 2025-07-18 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-17 | 2025-07-15 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-16 | 2025-07-14 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-15 | 2025-07-11 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-14 | 2025-07-10 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-11 | 2025-07-09 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-10 | 2025-07-08 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-09 | 2025-07-07 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-08 | 2025-07-04 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-07 | 2025-07-03 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-06-27 | 2025-06-25 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-26 | 2025-06-24 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-06-25 | 2025-06-23 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-06-24 | 2025-06-20 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-06-23 | 2025-06-19 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-06-20 | 2025-06-18 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-06-19 | 2025-06-17 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-06-18 | 2025-06-16 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-06-17 | 2025-06-13 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-06-16 | 2025-06-12 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-06-13 | 2025-06-11 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-06-12 | 2025-06-10 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-06-11 | 2025-06-09 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-06-10 | 2025-06-06 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-06-09 | 2025-06-05 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-06-05 | 2025-06-03 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-06-04 | 2025-06-02 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-03 | 2025-05-30 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-06-02 | 2025-05-29 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-05-30 | 2025-05-28 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-05-29 | 2025-05-27 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-05-28 | 2025-05-26 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-05-27 | 2025-05-23 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-05-26 | 2025-05-22 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-05-23 | 2025-05-21 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-05-22 | 2025-05-20 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-05-21 | 2025-05-19 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-05-20 | 2025-05-16 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-05-19 | 2025-05-15 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-05-16 | 2025-05-14 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-05-15 | 2025-05-13 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-05-14 | 2025-05-12 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-05-09 | 2025-05-07 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-05-08 | 2025-05-06 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-05-07 | 2025-05-02 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-04-30 | 2025-04-28 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-04-29 | 2025-04-25 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-04-28 | 2025-04-24 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-04-25 | 2025-04-23 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-04-24 | 2025-04-22 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-04-23 | 2025-04-17 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-04-22 | 2025-04-16 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-04-16 | 2025-04-14 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-04-14 | 2025-04-10 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-04-11 | 2025-04-09 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-04-10 | 2025-04-08 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-04-09 | 2025-04-07 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-04-07 | 2025-04-02 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-03 | 2025-04-01 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-02 | 2025-03-31 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-04-01 | 2025-03-28 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-03-31 | 2025-03-27 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-03-28 | 2025-03-26 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-03-27 | 2025-03-25 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-03-26 | 2025-03-24 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-03-25 | 2025-03-21 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-03-24 | 2025-03-20 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-03-21 | 2025-03-19 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-20 | 2025-03-18 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-03-19 | 2025-03-17 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-03-18 | 2025-03-14 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-03-17 | 2025-03-13 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-03-14 | 2025-03-12 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-13 | 2025-03-11 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-03-12 | 2025-03-10 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-11 | 2025-03-07 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-03-10 | 2025-03-06 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-03-06 | 2025-03-04 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-03-05 | 2025-03-03 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-03-04 | 2025-02-28 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-03-03 | 2025-02-27 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-02-28 | 2025-02-26 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-02-27 | 2025-02-25 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-02-26 | 2025-02-24 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-02-25 | 2025-02-21 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-02-24 | 2025-02-20 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-02-21 | 2025-02-19 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-02-20 | 2025-02-18 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-02-19 | 2025-02-17 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-02-18 | 2025-02-14 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-02-17 | 2025-02-13 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-02-14 | 2025-02-12 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-02-13 | 2025-02-11 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-02-12 | 2025-02-10 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-02-11 | 2025-02-07 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-02-10 | 2025-02-06 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-02-07 | 2025-02-05 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-02-06 | 2025-02-04 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-02-05 | 2025-02-03 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-02-04 | 2025-01-28 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-01-24 | 2025-01-22 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-01-23 | 2025-01-21 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-01-22 | 2025-01-20 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-01-21 | 2025-01-17 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-01-16 | 2025-01-14 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-01-15 | 2025-01-13 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-01-13 | 2025-01-09 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-01-10 | 2025-01-08 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-01-09 | 2025-01-07 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-01-08 | 2025-01-06 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-01-07 | 2025-01-03 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-01-06 | 2025-01-02 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-01-03 | 2024-12-31 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-01-02 | 2024-12-27 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-12-30 | 2024-12-24 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-12-27 | 2024-12-20 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-12-23 | 2024-12-19 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2024-12-20 | 2024-12-18 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-12-19 | 2024-12-17 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-12-18 | 2024-12-16 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-12-17 | 2024-12-13 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-12-16 | 2024-12-12 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-12-13 | 2024-12-11 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-12-12 | 2024-12-10 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-12-11 | 2024-12-09 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-12-10 | 2024-12-06 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-12-09 | 2024-12-05 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2024-12-06 | 2024-12-04 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2024-12-05 | 2024-12-03 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2024-12-04 | 2024-12-02 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-12-03 | 2024-11-29 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-12-02 | 2024-11-28 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-11-29 | 2024-11-27 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-11-28 | 2024-11-26 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-11-27 | 2024-11-25 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-11-26 | 2024-11-22 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-11-25 | 2024-11-21 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2024-11-22 | 2024-11-20 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-11-21 | 2024-11-19 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-11-20 | 2024-11-18 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-11-19 | 2024-11-15 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-11-18 | 2024-11-14 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-11-15 | 2024-11-13 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-11-14 | 2024-11-12 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-11-13 | 2024-11-11 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-11-11 | 2024-11-07 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-11-08 | 2024-11-06 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-11-07 | 2024-11-05 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-11-06 | 2024-11-04 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-11-05 | 2024-11-01 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-10-31 | 2024-10-29 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-10-30 | 2024-10-28 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-10-29 | 2024-10-25 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-10-28 | 2024-10-24 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-10-25 | 2024-10-23 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-10-24 | 2024-10-22 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2024-10-23 | 2024-10-21 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-10-22 | 2024-10-18 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-10-21 | 2024-10-17 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-10-18 | 2024-10-16 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-10-17 | 2024-10-15 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-10-16 | 2024-10-14 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-10-15 | 2024-10-10 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2024-10-14 | 2024-10-09 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2024-10-10 | 2024-10-08 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2024-10-09 | 2024-10-07 | 0.162 | 62,000 | +0 | 0.00% | 10,044 |
| 2024-10-08 | 2024-10-04 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-10-07 | 2024-10-03 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-10-04 | 2024-10-02 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-10-03 | 2024-09-30 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-10-02 | 2024-09-27 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-09-30 | 2024-09-26 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-09-27 | 2024-09-25 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-09-26 | 2024-09-24 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-09-25 | 2024-09-23 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-09-24 | 2024-09-20 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-09-23 | 2024-09-19 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-09-20 | 2024-09-17 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-09-19 | 2024-09-16 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-09-17 | 2024-09-13 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-09-16 | 2024-09-12 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-09-13 | 2024-09-11 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-09-12 | 2024-09-10 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-09-11 | 2024-09-09 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2024-09-10 | 2024-09-05 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2024-09-09 | 2024-09-04 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-09-05 | 2024-09-03 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-09-04 | 2024-09-02 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-09-03 | 2024-08-30 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-09-02 | 2024-08-29 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-08-30 | 2024-08-28 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-08-29 | 2024-08-27 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-08-28 | 2024-08-26 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-27 | 2024-08-23 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-08-26 | 2024-08-22 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-08-23 | 2024-08-21 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-08-22 | 2024-08-20 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-08-21 | 2024-08-19 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-08-20 | 2024-08-16 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-08-19 | 2024-08-15 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2024-08-16 | 2024-08-14 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-08-14 | 2024-08-12 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-08-13 | 2024-08-09 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-08-12 | 2024-08-08 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-08-09 | 2024-08-07 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2024-08-08 | 2024-08-06 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-08-07 | 2024-08-05 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-08-06 | 2024-08-02 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-08-05 | 2024-08-01 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-08-02 | 2024-07-31 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-08-01 | 2024-07-30 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-07-31 | 2024-07-29 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-07-30 | 2024-07-26 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-07-29 | 2024-07-25 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-07-26 | 2024-07-24 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-07-25 | 2024-07-23 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-07-24 | 2024-07-22 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-23 | 2024-07-19 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-07-22 | 2024-07-18 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-07-19 | 2024-07-17 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-07-18 | 2024-07-16 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-07-17 | 2024-07-15 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-07-16 | 2024-07-12 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-15 | 2024-07-11 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-07-12 | 2024-07-10 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-11 | 2024-07-09 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-10 | 2024-07-08 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-09 | 2024-07-05 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-08 | 2024-07-04 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-07-05 | 2024-07-03 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-07-04 | 2024-07-02 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-07-03 | 2024-06-28 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-07-02 | 2024-06-27 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-06-28 | 2024-06-26 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-06-27 | 2024-06-25 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2024-06-26 | 2024-06-24 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-06-25 | 2024-06-21 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-06-24 | 2024-06-20 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-06-21 | 2024-06-19 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-06-20 | 2024-06-18 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-06-19 | 2024-06-17 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-06-18 | 2024-06-14 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-06-17 | 2024-06-13 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-06-14 | 2024-06-12 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-06-13 | 2024-06-11 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-06-12 | 2024-06-07 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2024-06-11 | 2024-06-06 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2024-06-07 | 2024-06-05 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2024-06-06 | 2024-06-04 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2024-06-05 | 2024-06-03 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2024-06-04 | 2024-05-31 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-06-03 | 2024-05-30 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-05-31 | 2024-05-29 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2024-05-30 | 2024-05-28 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-05-29 | 2024-05-27 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2024-05-28 | 2024-05-24 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-05-27 | 2024-05-23 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-05-24 | 2024-05-22 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-05-23 | 2024-05-21 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-05-22 | 2024-05-20 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-05-21 | 2024-05-17 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-05-20 | 2024-05-16 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-05-17 | 2024-05-14 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-05-16 | 2024-05-13 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-05-14 | 2024-05-10 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-05-13 | 2024-05-09 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-05-10 | 2024-05-08 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2024-05-09 | 2024-05-07 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-05-08 | 2024-05-06 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2024-05-07 | 2024-05-03 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-05-06 | 2024-05-02 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2024-05-03 | 2024-04-30 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2024-05-02 | 2024-04-29 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-04-30 | 2024-04-26 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-04-29 | 2024-04-25 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-04-26 | 2024-04-24 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-04-25 | 2024-04-23 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-04-24 | 2024-04-22 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-04-23 | 2024-04-19 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-04-22 | 2024-04-18 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-04-19 | 2024-04-17 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-04-18 | 2024-04-16 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-04-17 | 2024-04-15 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-04-16 | 2024-04-12 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-04-15 | 2024-04-11 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-04-12 | 2024-04-10 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2024-04-11 | 2024-04-09 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2024-04-10 | 2024-04-08 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2024-04-09 | 2024-04-05 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2024-04-08 | 2024-04-03 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-04-05 | 2024-04-02 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-04-03 | 2024-03-28 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-04-02 | 2024-03-27 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-28 | 2024-03-26 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-03-27 | 2024-03-25 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2024-03-26 | 2024-03-22 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-03-25 | 2024-03-21 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-03-22 | 2024-03-20 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-03-21 | 2024-03-19 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-03-20 | 2024-03-18 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-03-19 | 2024-03-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-18 | 2024-03-14 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-15 | 2024-03-13 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-14 | 2024-03-12 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-03-13 | 2024-03-11 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-03-12 | 2024-03-08 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-03-11 | 2024-03-07 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-08 | 2024-03-06 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-03-07 | 2024-03-05 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-03-06 | 2024-03-04 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-03-05 | 2024-03-01 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2024-03-04 | 2024-02-29 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2024-03-01 | 2024-02-28 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2024-02-29 | 2024-02-27 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-02-28 | 2024-02-26 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2024-02-27 | 2024-02-23 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-02-26 | 2024-02-22 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-02-23 | 2024-02-21 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-02-22 | 2024-02-20 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-02-21 | 2024-02-19 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-02-20 | 2024-02-16 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-02-19 | 2024-02-15 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2024-02-16 | 2024-02-14 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-02-15 | 2024-02-09 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2024-02-14 | 2024-02-07 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2024-02-08 | 2024-02-06 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2024-02-07 | 2024-02-05 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-02-06 | 2024-02-02 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-02-05 | 2024-02-01 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2024-02-02 | 2024-01-31 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2024-02-01 | 2024-01-30 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-01-31 | 2024-01-29 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2024-01-30 | 2024-01-26 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-01-29 | 2024-01-25 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-01-25 | 2024-01-23 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-01-24 | 2024-01-22 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2024-01-23 | 2024-01-19 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2024-01-22 | 2024-01-18 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-01-19 | 2024-01-17 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-01-18 | 2024-01-16 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-01-16 | 2024-01-12 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-01-15 | 2024-01-11 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-01-12 | 2024-01-10 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2024-01-11 | 2024-01-09 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-01-10 | 2024-01-08 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-01-09 | 2024-01-05 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2024-01-08 | 2024-01-04 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-01-05 | 2024-01-03 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-01-04 | 2024-01-02 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-01-03 | 2023-12-29 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-01-02 | 2023-12-28 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-12-29 | 2023-12-27 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2023-12-28 | 2023-12-22 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-12-27 | 2023-12-21 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-12-22 | 2023-12-20 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-12-21 | 2023-12-19 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-12-20 | 2023-12-18 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-12-19 | 2023-12-15 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-12-18 | 2023-12-14 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-12-15 | 2023-12-13 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2023-12-14 | 2023-12-12 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-12-13 | 2023-12-11 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2023-12-12 | 2023-12-08 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2023-12-11 | 2023-12-07 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-12-08 | 2023-12-06 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-12-07 | 2023-12-05 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-12-06 | 2023-12-04 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2023-12-05 | 2023-12-01 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2023-12-04 | 2023-11-30 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-12-01 | 2023-11-29 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2023-11-30 | 2023-11-28 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2023-11-29 | 2023-11-27 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-11-28 | 2023-11-24 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2023-11-27 | 2023-11-23 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2023-11-24 | 2023-11-22 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-11-23 | 2023-11-21 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2023-11-22 | 2023-11-20 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2023-11-21 | 2023-11-17 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2023-11-20 | 2023-11-16 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2023-11-17 | 2023-11-15 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2023-11-16 | 2023-11-14 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2023-11-15 | 2023-11-13 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-11-14 | 2023-11-10 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2023-11-13 | 2023-11-09 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-11-10 | 2023-11-08 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-11-09 | 2023-11-07 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-11-08 | 2023-11-06 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-11-07 | 2023-11-03 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-11-06 | 2023-11-02 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-11-03 | 2023-11-01 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-11-02 | 2023-10-31 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-11-01 | 2023-10-30 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-10-31 | 2023-10-27 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-10-30 | 2023-10-26 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-10-27 | 2023-10-25 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-10-26 | 2023-10-24 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-10-25 | 2023-10-20 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2023-10-24 | 2023-10-19 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2023-10-20 | 2023-10-18 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2023-10-19 | 2023-10-17 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2023-10-18 | 2023-10-16 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2023-10-17 | 2023-10-13 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2023-10-16 | 2023-10-12 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2023-10-13 | 2023-10-11 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2023-10-12 | 2023-10-10 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2023-10-11 | 2023-10-09 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2023-10-10 | 2023-10-06 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2023-10-09 | 2023-10-05 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2023-10-06 | 2023-10-04 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2023-10-05 | 2023-10-03 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2023-10-04 | 2023-09-29 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2023-10-03 | 2023-09-28 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2023-09-29 | 2023-09-27 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2023-09-28 | 2023-09-26 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2023-09-27 | 2023-09-25 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2023-09-26 | 2023-09-22 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2023-09-25 | 2023-09-21 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2023-09-22 | 2023-09-20 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2023-09-21 | 2023-09-19 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2023-09-20 | 2023-09-18 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2023-09-19 | 2023-09-15 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2023-09-18 | 2023-09-14 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2023-09-15 | 2023-09-13 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2023-09-14 | 2023-09-12 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2023-09-13 | 2023-09-11 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2023-09-12 | 2023-09-07 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2023-09-11 | 2023-09-06 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2023-09-07 | 2023-09-05 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2023-09-06 | 2023-09-04 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2023-09-05 | 2023-08-31 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2023-09-04 | 2023-08-30 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2023-08-31 | 2023-08-29 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2023-08-30 | 2023-08-28 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2023-08-29 | 2023-08-25 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2023-08-28 | 2023-08-24 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2023-08-25 | 2023-08-23 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2023-08-24 | 2023-08-22 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2023-08-23 | 2023-08-21 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2023-08-22 | 2023-08-18 | 0.157 | 62,000 | +0 | 0.00% | 9,734 |
| 2023-08-21 | 2023-08-17 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2023-08-18 | 2023-08-16 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2023-08-17 | 2023-08-15 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2023-08-16 | 2023-08-14 | 0.166 | 62,000 | +0 | 0.00% | 10,292 |
| 2023-08-15 | 2023-08-11 | 0.172 | 62,000 | +0 | 0.00% | 10,664 |
| 2023-08-14 | 2023-08-10 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2023-08-11 | 2023-08-09 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2023-08-10 | 2023-08-08 | 0.172 | 62,000 | +0 | 0.00% | 10,664 |
| 2023-08-09 | 2023-08-07 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2023-08-08 | 2023-08-04 | 0.176 | 62,000 | +0 | 0.00% | 10,912 |
| 2023-08-07 | 2023-08-03 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2023-08-04 | 2023-08-02 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2023-08-03 | 2023-08-01 | 0.177 | 62,000 | +0 | 0.00% | 10,974 |
| 2023-08-02 | 2023-07-31 | 0.166 | 62,000 | +0 | 0.00% | 10,292 |
| 2023-08-01 | 2023-07-28 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2023-07-31 | 2023-07-27 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2023-07-28 | 2023-07-26 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2023-07-27 | 2023-07-25 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2023-07-26 | 2023-07-24 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2023-07-25 | 2023-07-21 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2023-07-24 | 2023-07-20 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2023-07-21 | 2023-07-19 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2023-07-20 | 2023-07-18 | 0.157 | 62,000 | +0 | 0.00% | 9,734 |
| 2023-07-19 | 2023-07-14 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2023-07-18 | 2023-07-13 | 0.161 | 62,000 | +0 | 0.00% | 9,982 |
| 2023-07-14 | 2023-07-12 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2023-07-13 | 2023-07-11 | 0.163 | 62,000 | -82,000 | 0.00% | 10,106 |
| 2023-06-27 | 2023-06-23 | 0.165 | 144,000 | -4,918,000 | 0.00% | 23,760 |
| 2023-06-15 | 2023-06-13 | 0.150 | 5,062,000 | -3,200,000 | 0.11% | 759,300 |
| 2023-05-23 | 2023-05-19 | 0.179 | 8,262,000 | -1,800,000 | 0.18% | 1,478,898 |
| 2023-05-22 | 2023-05-18 | 0.180 | 10,062,000 | -55,000 | 0.22% | 1,811,160 |
| 2023-04-13 | 2023-04-11 | 0.204 | 10,117,000 | -1,156,000 | 0.22% | 2,063,868 |
| 2023-03-28 | 2023-03-24 | 0.219 | 11,273,000 | +1,156,000 | 0.25% | 2,468,787 |
| 2023-03-22 | 2023-03-20 | 0.209 | 10,117,000 | -5,600,000 | 0.22% | 2,114,453 |
| 2023-03-16 | 2023-03-14 | 0.216 | 15,717,000 | -3,500,000 | 0.35% | 3,394,872 |
| 2023-02-10 | 2023-02-08 | 0.255 | 19,217,000 | -982,000 | 0.42% | 4,900,335 |
| 2023-01-30 | 2023-01-26 | 0.260 | 20,199,000 | -1,074,000 | 0.45% | 5,251,740 |
| 2023-01-16 | 2023-01-12 | 0.255 | 21,273,000 | -932,000 | 0.47% | 5,424,615 |
| 2022-12-20 | 2022-12-16 | 0.245 | 22,205,000 | -1,200,000 | 0.49% | 5,440,225 |
| 2022-11-23 | 2022-11-21 | 0.310 | 23,405,000 | +1,066,000 | 0.52% | 7,255,550 |
| 2022-11-22 | 2022-11-18 | 0.315 | 22,339,000 | +140,000 | 0.49% | 7,036,785 |
| 2022-11-17 | 2022-11-15 | 0.285 | 22,199,000 | -1,408,000 | 0.49% | 6,326,715 |
| 2022-10-11 | 2022-10-07 | 0.217 | 23,607,000 | +92,000 | 0.52% | 5,122,719 |
| 2022-09-15 | 2022-09-13 | 0.243 | 23,515,000 | +242,000 | 0.52% | 5,714,145 |
| 2022-09-09 | 2022-09-07 | 0.239 | 23,273,000 | +214,000 | 0.51% | 5,562,247 |
| 2022-09-07 | 2022-09-05 | 0.208 | 23,059,000 | +1,572,000 | 0.51% | 4,796,272 |
| 2022-09-05 | 2022-09-01 | 0.227 | 21,487,000 | -10,000 | 0.47% | 4,877,549 |
| 2022-08-31 | 2022-08-29 | 0.260 | 21,497,000 | -2,110,000 | 0.47% | 5,589,220 |
| 2022-08-26 | 2022-08-24 | 0.280 | 23,607,000 | -8,000 | 0.52% | 6,609,960 |
| 2022-08-04 | 2022-08-02 | 0.270 | 23,615,000 | +8,000 | 0.52% | 6,376,050 |
| 2022-07-29 | 2022-07-27 | 0.295 | 23,607,000 | -2,666,000 | 0.52% | 6,964,065 |
| 2022-07-05 | 2022-06-30 | 0.310 | 26,273,000 | -1,926,000 | 0.58% | 8,144,630 |
| 2022-06-30 | 2022-06-28 | 0.310 | 28,199,000 | +2,540,000 | 0.62% | 8,741,690 |
| 2022-06-29 | 2022-06-27 | 0.310 | 25,659,000 | -2,846,000 | 0.57% | 7,954,290 |
| 2022-06-28 | 2022-06-24 | 0.305 | 28,505,000 | -44,000 | 0.63% | 8,694,025 |
| 2022-06-24 | 2022-06-22 | 0.300 | 28,549,000 | -4,368,000 | 0.63% | 8,564,700 |
| 2022-06-23 | 2022-06-21 | 0.310 | 32,917,000 | +1,600,000 | 0.73% | 10,204,270 |
| 2022-06-22 | 2022-06-20 | 0.300 | 31,317,000 | +1,200,000 | 0.69% | 9,395,100 |
| 2022-06-21 | 2022-06-17 | 0.300 | 30,117,000 | +1,072,000 | 0.67% | 9,035,100 |
| 2022-06-20 | 2022-06-16 | 0.300 | 29,045,000 | +1,240,000 | 0.64% | 8,713,500 |
| 2022-06-17 | 2022-06-15 | 0.305 | 27,805,000 | +4,340,000 | 0.61% | 8,480,525 |
| 2022-06-16 | 2022-06-14 | 0.295 | 23,465,000 | -7,440,000 | 0.52% | 6,922,175 |
| 2022-06-15 | 2022-06-13 | 0.305 | 30,905,000 | +288,000 | 0.68% | 9,426,025 |
| 2022-06-13 | 2022-06-09 | 0.315 | 30,617,000 | -828,000 | 0.68% | 9,644,355 |
| 2022-06-10 | 2022-06-08 | 0.315 | 31,445,000 | +10,162,000 | 0.69% | 9,905,175 |
| 2022-06-09 | 2022-06-07 | 0.300 | 21,283,000 | -4,446,000 | 0.47% | 6,384,900 |
| 2022-06-08 | 2022-06-06 | 0.305 | 25,729,000 | -6,056,000 | 0.57% | 7,847,345 |
| 2022-06-07 | 2022-06-02 | 0.310 | 31,785,000 | +108,000 | 0.70% | 9,853,350 |
| 2022-06-06 | 2022-06-01 | 0.320 | 31,677,000 | +1,060,000 | 0.70% | 10,136,640 |
| 2022-06-02 | 2022-05-31 | 0.305 | 30,617,000 | +500,000 | 0.68% | 9,338,185 |
| 2022-05-24 | 2022-05-20 | 0.300 | 30,117,000 | -1,678,000 | 0.67% | 9,035,100 |
| 2022-05-17 | 2022-05-13 | 0.300 | 31,795,000 | -1,960,000 | 0.70% | 9,538,500 |
| 2022-05-16 | 2022-05-12 | 0.295 | 33,755,000 | -370,000 | 0.75% | 9,957,725 |
| 2022-05-13 | 2022-05-11 | 0.305 | 34,125,000 | +180,000 | 0.75% | 10,408,125 |
| 2022-05-12 | 2022-05-10 | 0.305 | 33,945,000 | -854,000 | 0.75% | 10,353,225 |
| 2022-05-11 | 2022-05-06 | 0.315 | 34,799,000 | +2,300,000 | 0.77% | 10,961,685 |
| 2022-05-10 | 2022-05-05 | 0.315 | 32,499,000 | +214,000 | 0.72% | 10,237,185 |
| 2022-05-06 | 2022-05-04 | 0.310 | 32,285,000 | +86,000 | 0.71% | 10,008,350 |
| 2022-05-05 | 2022-05-03 | 0.310 | 32,199,000 | +402,000 | 0.71% | 9,981,690 |
| 2022-05-04 | 2022-04-29 | 0.315 | 31,797,000 | +698,000 | 0.70% | 10,016,055 |
| 2022-05-03 | 2022-04-28 | 0.315 | 31,099,000 | -2,100,000 | 0.69% | 9,796,185 |
| 2022-04-29 | 2022-04-27 | 0.305 | 33,199,000 | -840,000 | 0.73% | 10,125,695 |
| 2022-04-28 | 2022-04-26 | 0.305 | 34,039,000 | +1,670,000 | 0.75% | 10,381,895 |
| 2022-04-27 | 2022-04-25 | 0.300 | 32,369,000 | +752,000 | 0.72% | 9,710,700 |
| 2022-04-26 | 2022-04-22 | 0.315 | 31,617,000 | +1,000,000 | 0.70% | 9,959,355 |
| 2022-03-30 | 2022-03-28 | 0.335 | 30,617,000 | -1,060,000 | 0.68% | 10,256,695 |
| 2022-03-22 | 2022-03-18 | 0.315 | 31,677,000 | +6,422,000 | 0.70% | 9,978,255 |
| 2022-03-21 | 2022-03-17 | 0.305 | 25,255,000 | -5,362,000 | 0.56% | 7,702,775 |
| 2022-03-17 | 2022-03-15 | 0.285 | 30,617,000 | +2,418,000 | 0.68% | 8,725,845 |
| 2022-03-16 | 2022-03-14 | 0.300 | 28,199,000 | +560,000 | 0.62% | 8,459,700 |
| 2022-03-15 | 2022-03-11 | 0.330 | 27,639,000 | +204,000 | 0.61% | 9,120,870 |
| 2022-02-23 | 2022-02-21 | 0.360 | 27,435,000 | +1,736,000 | 0.61% | 9,876,600 |
| 2022-02-21 | 2022-02-17 | 0.370 | 25,699,000 | +500,000 | 0.57% | 9,508,630 |
| 2022-02-17 | 2022-02-15 | 0.370 | 25,199,000 | +100,000 | 0.56% | 9,323,630 |
| 2022-02-15 | 2022-02-11 | 0.375 | 25,099,000 | +1,492,000 | 0.55% | 9,412,125 |
| 2022-02-11 | 2022-02-09 | 0.385 | 23,607,000 | +3,120,000 | 0.52% | 9,088,695 |
| 2022-02-10 | 2022-02-08 | 0.375 | 20,487,000 | +288,000 | 0.45% | 7,682,625 |
| 2022-01-12 | 2022-01-10 | 0.320 | 20,199,000 | +982,000 | 0.45% | 6,463,680 |
| 2021-12-14 | 2021-12-10 | 0.350 | 19,217,000 | +8,600,000 | 0.42% | 6,725,950 |
| 2021-12-09 | 2021-12-07 | 0.340 | 10,617,000 | +10,450,000 | 0.23% | 3,609,780 |
| 2021-12-08 | 2021-12-06 | 0.310 | 167,000 | -100,000 | 0.00% | 51,770 |
| 2021-12-07 | 2021-12-03 | 0.335 | 267,000 | +100,000 | 0.01% | 89,445 |
| 2021-12-06 | 2021-12-02 | 0.335 | 167,000 | +50,000 | 0.00% | 55,945 |
| 2021-07-28 | 2021-07-26 | 0.580 | 117,000 | -3,050,000 | 0.00% | 67,860 |
| 2021-07-23 | 2021-07-21 | 0.610 | 3,167,000 | -12,150,000 | 0.07% | 1,931,870 |
| 2021-07-22 | 2021-07-20 | 0.640 | 15,317,000 | +50,000 | 0.34% | 9,802,880 |
| 2021-07-21 | 2021-07-19 | 0.660 | 15,267,000 | -6,410,000 | 0.34% | 10,076,220 |
| 2021-07-15 | 2021-07-13 | 0.690 | 21,677,000 | +3,480,000 | 0.48% | 14,957,130 |
| 2021-07-13 | 2021-07-09 | 0.670 | 18,197,000 | -1,920,000 | 0.40% | 12,191,990 |
| 2021-07-12 | 2021-07-08 | 0.660 | 20,117,000 | +900,000 | 0.44% | 13,277,220 |
| 2021-07-09 | 2021-07-07 | 0.690 | 19,217,000 | +1,100,000 | 0.42% | 13,259,730 |
| 2021-07-08 | 2021-07-06 | 0.660 | 18,117,000 | -2,000,000 | 0.40% | 11,957,220 |
| 2021-07-06 | 2021-07-02 | 0.700 | 20,117,000 | -7,450,000 | 0.44% | 14,081,900 |
| 2021-06-16 | 2021-06-11 | 0.790 | 27,567,000 | -6,000 | 0.61% | 21,777,930 |
| 2021-06-11 | 2021-06-09 | 0.800 | 27,573,000 | -102,000 | 0.61% | 22,058,400 |
| 2021-06-10 | 2021-06-08 | 0.820 | 27,675,000 | +1,402,000 | 0.61% | 22,693,500 |
| 2021-06-03 | 2021-06-01 | 0.680 | 26,273,000 | +128,000 | 0.58% | 17,865,640 |
| 2021-05-27 | 2021-05-25 | 0.690 | 26,145,000 | +328,000 | 0.58% | 18,040,050 |
| 2021-05-21 | 2021-05-18 | 0.690 | 25,817,000 | +1,052,000 | 0.57% | 17,813,730 |
| 2021-05-20 | 2021-05-17 | 0.690 | 24,765,000 | -2,134,000 | 0.55% | 17,087,850 |
| 2021-05-18 | 2021-05-14 | 0.710 | 26,899,000 | +3,292,000 | 0.59% | 19,098,290 |
| 2021-05-17 | 2021-05-13 | 0.680 | 23,607,000 | -1,878,000 | 0.52% | 16,052,760 |
| 2021-05-14 | 2021-05-12 | 0.690 | 25,485,000 | +1,000,000 | 0.56% | 17,584,650 |
| 2021-05-13 | 2021-05-11 | 0.700 | 24,485,000 | +4,368,000 | 0.54% | 17,139,500 |
| 2021-05-05 | 2021-05-03 | 0.650 | 20,117,000 | -1,000,000 | 0.44% | 13,076,050 |
| 2021-05-04 | 2021-04-30 | 0.650 | 21,117,000 | +1,000,000 | 0.47% | 13,726,050 |
| 2021-04-30 | 2021-04-28 | 0.680 | 20,117,000 | -10,500,000 | 0.44% | 13,679,560 |
| 2021-04-09 | 2021-04-07 | 0.680 | 30,617,000 | +22,150,000 | 0.68% | 20,819,560 |
| 2021-04-08 | 2021-04-01 | 0.630 | 8,467,000 | -1,650,000 | 0.19% | 5,334,210 |
| 2021-03-26 | 2021-03-24 | 0.610 | 10,117,000 | -6,820,000 | 0.22% | 6,171,370 |
| 2021-03-25 | 2021-03-23 | 0.640 | 16,937,000 | +16,820,000 | 0.38% | 10,839,680 |
| 2021-02-23 | 2021-02-19 | 0.640 | 117,000 | -26,156,000 | 0.00% | 74,880 |
| 2021-02-22 | 2021-02-18 | 0.970 | 26,273,000 | +88,000 | 0.58% | 25,484,810 |
| 2021-02-19 | 2021-02-17 | 0.930 | 26,185,000 | +620,000 | 0.58% | 24,352,050 |
| 2021-02-18 | 2021-02-16 | 0.800 | 25,565,000 | -232,000 | 0.57% | 20,452,000 |
| 2021-02-17 | 2021-02-11 | 0.760 | 25,797,000 | -712,000 | 0.57% | 19,605,720 |
| 2021-02-16 | 2021-02-09 | 0.700 | 26,509,000 | +350,000 | 0.59% | 18,556,300 |
| 2021-02-10 | 2021-02-08 | 0.580 | 26,159,000 | +26,028,000 | 0.58% | 15,172,220 |
| 2021-02-05 | 2021-02-03 | 0.490 | 131,000 | +50,000 | 0.00% | 64,190 |
| 2021-01-26 | 2021-01-22 | 0.375 | 81,000 | -15,600,000 | 0.00% | 30,375 |
| 2021-01-25 | 2021-01-21 | 0.395 | 15,681,000 | -14,450,000 | 0.35% | 6,193,995 |
| 2021-01-21 | 2021-01-19 | 0.435 | 30,131,000 | +2,162,000 | 0.67% | 13,106,985 |
| 2021-01-20 | 2021-01-18 | 0.430 | 27,969,000 | -3,400,000 | 0.62% | 12,026,670 |
| 2021-01-19 | 2021-01-15 | 0.410 | 31,369,000 | +20,488,000 | 0.70% | 12,861,290 |
| 2021-01-18 | 2021-01-14 | 0.370 | 10,881,000 | -19,700,000 | 0.24% | 4,025,970 |
| 2021-01-15 | 2021-01-13 | 0.385 | 30,581,000 | +3,900,000 | 0.68% | 11,773,685 |
| 2021-01-14 | 2021-01-12 | 0.380 | 26,681,000 | +16,600,000 | 0.59% | 10,138,780 |
| 2021-01-05 | 2020-12-31 | 0.290 | 10,081,000 | -2,332,000 | 0.22% | 2,923,490 |
| 2021-01-04 | 2020-12-29 | 0.315 | 12,413,000 | +12,332,000 | 0.28% | 3,910,095 |
| 2020-11-24 | 2020-11-20 | 0.238 | 81,000 | -4,000,000 | 0.00% | 19,278 |
| 2020-11-20 | 2020-11-18 | 0.246 | 4,081,000 | -1,000,000 | 0.10% | 1,003,926 |
| 2020-11-19 | 2020-11-17 | 0.250 | 5,081,000 | +5,000,000 | 0.12% | 1,270,250 |
| 2020-06-12 | 2020-06-10 | 0.225 | 81,000 | -4,000,000 | 0.00% | 18,225 |
| 2020-06-11 | 2020-06-09 | 0.242 | 4,081,000 | +4,000,000 | 0.10% | 987,602 |
| 2017-02-23 | 2017-02-21 | 0.305 | 81,000 | -200,000 | 0.00% | 24,705 |
| 2016-05-25 | 2016-05-23 | 0.400 | 281,000 | -344,000 | 0.01% | 112,400 |
| 2016-05-24 | 2016-05-20 | 0.395 | 625,000 | +344,000 | 0.02% | 246,875 |
| 2015-10-08 | 2015-10-06 | 0.763 | 281,000 | +45,323 | 0.01% | 214,425 |
| 2015-09-11 | 2015-09-09 | 0.680 | 235,677 | -530,065 | 0.01% | 160,170 |
| 2015-09-10 | 2015-09-08 | 0.644 | 765,742 | +530,065 | 0.03% | 493,020 |
| 2015-06-03 | 2015-06-01 | 1.073 | 235,677 | -83,871 | 0.01% | 252,900 |
| 2015-06-01 | 2015-05-28 | 1.025 | 319,548 | +41,935 | 0.01% | 327,660 |
| 2015-05-29 | 2015-05-27 | 1.085 | 277,613 | +41,936 | 0.01% | 301,210 |
| 2015-05-21 | 2015-05-19 | 1.204 | 235,677 | -83,871 | 0.01% | 283,809 |
| 2015-05-19 | 2015-05-15 | 1.109 | 319,548 | +125,806 | 0.01% | 354,330 |
| 2015-05-15 | 2015-05-13 | 1.073 | 193,742 | +41,936 | 0.01% | 207,900 |
| 2015-05-14 | 2015-05-12 | 1.085 | 151,806 | -83,871 | 0.01% | 164,710 |
| 2015-03-20 | 2015-03-18 | 0.739 | 235,677 | -58,710 | 0.01% | 174,220 |
| 2014-12-03 | 2014-12-01 | 0.835 | 294,387 | +25,161 | 0.01% | 245,700 |
| 2014-12-01 | 2014-11-27 | 0.894 | 269,226 | +41,936 | 0.01% | 240,750 |
| 2014-11-10 | 2014-11-06 | 0.966 | 227,290 | -278,452 | 0.01% | 219,510 |
| 2014-11-07 | 2014-11-05 | 0.966 | 505,742 | +278,452 | 0.02% | 488,430 |
| 2014-10-27 | 2014-10-23 | 0.918 | 227,290 | -25,162 | 0.01% | 208,670 |
| 2014-10-09 | 2014-10-07 | 0.966 | 252,452 | +25,162 | 0.01% | 243,810 |
| 2014-10-07 | 2014-10-03 | 0.894 | 227,290 | +41,935 | 0.01% | 203,250 |
| 2014-09-29 | 2014-09-25 | 1.061 | 185,355 | +33,549 | 0.01% | 196,690 |
| 2014-09-23 | 2014-09-19 | 1.109 | 151,806 | -41,936 | 0.01% | 168,329 |
| 2014-09-22 | 2014-09-18 | 1.073 | 193,742 | -83,871 | 0.01% | 207,900 |
| 2014-09-19 | 2014-09-17 | 1.002 | 277,613 | -315,355 | 0.01% | 278,040 |
| 2014-09-18 | 2014-09-16 | 0.990 | 592,968 | -942,709 | 0.02% | 586,810 |
| 2014-09-17 | 2014-09-15 | 1.013 | 1,535,677 | +1,258,064 | 0.06% | 1,556,350 |
| 2014-09-10 | 2014-09-05 | 0.954 | 277,613 | -33,548 | 0.01% | 264,800 |
| 2014-09-02 | 2014-08-29 | 0.894 | 311,161 | +33,548 | 0.01% | 278,250 |
| 2014-08-29 | 2014-08-27 | 0.930 | 277,613 | +41,936 | 0.01% | 258,180 |
| 2014-08-26 | 2014-08-22 | 1.002 | 235,677 | -83,871 | 0.01% | 236,040 |
| 2014-08-04 | 2014-07-31 | 0.882 | 319,548 | -33,549 | 0.01% | 281,940 |
| 2014-07-11 | 2014-07-09 | 0.811 | 353,097 | +33,549 | 0.01% | 286,280 |
| 2014-06-24 | 2014-06-20 | 0.811 | 319,548 | +41,935 | 0.01% | 259,080 |
| 2014-06-23 | 2014-06-19 | 0.894 | 277,613 | +41,936 | 0.01% | 248,250 |
| 2014-06-18 | 2014-06-16 | 0.930 | 235,677 | +41,935 | 0.01% | 219,180 |
| 2014-06-09 | 2014-06-05 | 1.002 | 193,742 | +41,936 | 0.01% | 194,040 |
| 2014-06-06 | 2014-06-04 | 1.025 | 151,806 | -83,871 | 0.01% | 155,660 |
| 2014-05-27 | 2014-05-23 | 0.930 | 235,677 | +83,871 | 0.01% | 219,180 |
| 2014-05-23 | 2014-05-21 | 1.002 | 151,806 | -241,549 | 0.01% | 152,040 |
| 2014-05-22 | 2014-05-20 | 1.002 | 393,355 | +283,484 | 0.01% | 393,960 |
| 2014-05-21 | 2014-05-19 | 0.966 | 109,871 | -117,419 | 0.00% | 106,110 |
| 2014-05-08 | 2014-05-05 | 0.811 | 227,290 | +41,935 | 0.01% | 184,280 |
| 2014-04-17 | 2014-04-15 | 0.847 | 185,355 | -890,710 | 0.01% | 156,910 |
| 2014-04-16 | 2014-04-14 | 0.847 | 1,076,065 | +932,646 | 0.04% | 910,930 |
| 2014-04-14 | 2014-04-10 | 0.942 | 143,419 | -335,484 | 0.01% | 135,090 |
| 2014-04-11 | 2014-04-09 | 0.930 | 478,903 | +335,484 | 0.02% | 445,380 |
| 2014-04-10 | 2014-04-08 | 0.882 | 143,419 | -419,355 | 0.01% | 126,540 |
| 2014-04-09 | 2014-04-07 | 0.882 | 562,774 | +419,355 | 0.02% | 496,540 |
| 2014-04-04 | 2014-04-02 | 1.013 | 143,419 | +41,935 | 0.01% | 145,350 |
| 2014-03-21 | 2014-03-19 | 1.371 | 101,484 | +16,774 | 0.00% | 139,150 |
| 2014-03-06 | 2014-03-04 | 1.478 | 84,710 | -167,742 | 0.00% | 125,240 |
| 2014-03-05 | 2014-03-03 | 1.395 | 252,452 | +167,742 | 0.01% | 352,171 |
| 2014-02-25 | 2014-02-21 | 1.502 | 84,710 | +21,807 | 0.00% | 127,260 |
| 2014-02-17 | 2014-02-13 | 1.562 | 62,903 | -41,936 | 0.00% | 98,250 |
| 2014-02-14 | 2014-02-12 | 1.419 | 104,839 | +41,936 | 0.00% | 148,750 |
| 2014-02-05 | 2014-01-30 | 1.741 | 62,903 | -41,936 | 0.00% | 109,500 |
| 2014-01-29 | 2014-01-27 | 1.622 | 104,839 | +41,936 | 0.00% | 170,000 |
| 2014-01-27 | 2014-01-23 | 1.812 | 62,903 | +16,774 | 0.00% | 114,000 |
| 2014-01-20 | 2014-01-16 | 1.908 | 46,129 | -41,936 | 0.00% | 88,000 |
| 2014-01-17 | 2014-01-15 | 1.848 | 88,065 | -16,774 | 0.00% | 162,751 |
| 2014-01-15 | 2014-01-13 | 1.610 | 104,839 | -838,709 | 0.00% | 168,750 |
| 2014-01-14 | 2014-01-10 | 1.645 | 943,548 | +855,483 | 0.03% | 1,552,499 |
| 2013-12-20 | 2013-12-18 | 1.049 | 88,065 | +41,936 | 0.00% | 92,401 |
| 2013-12-10 | 2013-12-06 | 0.978 | 46,129 | -2,516,129 | 0.00% | 45,100 |
| 2013-12-06 | 2013-12-04 | 1.002 | 2,562,258 | -2,516,129 | 0.09% | 2,566,200 |
| 2013-11-25 | 2013-11-21 | 0.942 | 5,078,387 | -271,742 | 0.18% | 4,783,450 |
| 2013-11-22 | 2013-11-20 | 0.954 | 5,350,129 | +2,787,871 | 0.19% | 5,103,200 |
| 2013-11-21 | 2013-11-19 | 0.918 | 2,562,258 | -2,516,129 | 0.09% | 2,352,350 |
| 2013-11-18 | 2013-11-14 | 0.858 | 5,078,387 | +5,032,258 | 0.18% | 4,359,600 |
| 2013-11-14 | 2013-11-12 | 0.882 | 46,129 | -2,516,129 | 0.00% | 40,700 |
| 2013-11-12 | 2013-11-08 | 0.858 | 2,562,258 | -2,516,129 | 0.09% | 2,199,600 |
| 2013-11-11 | 2013-11-07 | 0.870 | 5,078,387 | -3,975,484 | 0.18% | 4,420,150 |
| 2013-11-08 | 2013-11-06 | 0.906 | 9,053,871 | +2,130,323 | 0.33% | 8,204,200 |
| 2013-11-07 | 2013-11-05 | 0.906 | 6,923,548 | +1,845,161 | 0.25% | 6,273,800 |
| 2013-11-04 | 2013-10-31 | 0.799 | 5,078,387 | -2,516,129 | 0.18% | 4,056,850 |
| 2013-10-28 | 2013-10-24 | 0.894 | 7,594,516 | +4,030,839 | 0.28% | 6,791,250 |
| 2013-10-25 | 2013-10-23 | 0.763 | 3,563,677 | +3,103,225 | 0.13% | 2,719,360 |
| 2013-10-24 | 2013-10-22 | 0.763 | 460,452 | +251,613 | 0.02% | 351,360 |
| 2013-10-08 | 2013-10-04 | 0.763 | 208,839 | -73,806 | 0.01% | 159,360 |
| 2013-09-19 | 2013-09-17 | 0.703 | 282,645 | +36,903 | 0.01% | 198,830 |
| 2013-09-12 | 2013-09-10 | 0.739 | 245,742 | -335,484 | 0.01% | 181,660 |
| 2013-09-10 | 2013-09-06 | 0.715 | 581,226 | -2,516,129 | 0.02% | 415,800 |
| 2013-09-09 | 2013-09-05 | 0.715 | 3,097,355 | +83,871 | 0.11% | 2,215,800 |
| 2013-09-06 | 2013-09-04 | 0.715 | 3,013,484 | +251,613 | 0.11% | 2,155,800 |
| 2013-09-05 | 2013-09-03 | 0.727 | 2,761,871 | -672,645 | 0.10% | 2,008,730 |
| 2013-09-04 | 2013-09-02 | 0.727 | 3,434,516 | +3,188,774 | 0.12% | 2,497,950 |
| 2013-08-27 | 2013-08-23 | 0.727 | 245,742 | -4,688,387 | 0.01% | 178,730 |
| 2013-08-26 | 2013-08-22 | 0.739 | 4,934,129 | +4,688,387 | 0.18% | 3,647,460 |
| 2013-08-22 | 2013-08-20 | 0.715 | 245,742 | +36,903 | 0.01% | 175,800 |
| 2013-08-15 | 2013-08-12 | 0.703 | 208,839 | +120,774 | 0.01% | 146,910 |
| 2013-08-08 | 2013-08-06 | 0.823 | 88,065 | -838,709 | 0.00% | 72,450 |
| 2013-08-07 | 2013-08-05 | 0.823 | 926,774 | +838,709 | 0.03% | 762,450 |
| 2013-08-06 | 2013-08-02 | 0.835 | 88,065 | -503,225 | 0.00% | 73,500 |
| 2013-08-05 | 2013-08-01 | 0.787 | 591,290 | +503,225 | 0.02% | 465,300 |
| 2013-07-29 | 2013-07-25 | 0.763 | 88,065 | -36,903 | 0.00% | 67,200 |
| 2013-04-12 | 2013-04-10 | 0.632 | 124,968 | -167,742 | 0.00% | 78,970 |
| 2013-04-11 | 2013-04-09 | 0.644 | 292,710 | +167,742 | 0.01% | 188,460 |
| 2013-03-07 | 2013-03-05 | 0.787 | 124,968 | -5,535 | 0.00% | 98,340 |
| 2013-01-29 | 2013-01-25 | 0.823 | 130,503 | -83,871 | 0.00% | 107,364 |
| 2013-01-28 | 2013-01-24 | 0.847 | 214,374 | +83,871 | 0.01% | 181,476 |
| 2013-01-24 | 2013-01-22 | 0.870 | 130,503 | -419,355 | 0.00% | 113,588 |
| 2013-01-16 | 2013-01-14 | 0.882 | 549,858 | +461,290 | 0.02% | 485,144 |
| 2013-01-15 | 2013-01-11 | 0.978 | 88,568 | -167,742 | 0.00% | 86,592 |
| 2013-01-14 | 2013-01-10 | 1.013 | 256,310 | +167,742 | 0.01% | 259,760 |
| 2013-01-07 | 2013-01-03 | 0.942 | 88,568 | -1,258,064 | 0.00% | 83,424 |
| 2013-01-04 | 2013-01-02 | 0.906 | 1,346,632 | +1,258,064 | 0.05% | 1,220,256 |
| 2012-10-18 | 2012-10-16 | 0.870 | 88,568 | -162,709 | 0.00% | 77,088 |
| 2012-10-11 | 2012-10-09 | 0.823 | 251,277 | +162,709 | 0.01% | 206,724 |
| 2012-08-29 | 2012-08-27 | 1.103 | 88,568 | +6,264 | 0.00% | 97,727 |
| 2012-08-20 | 2012-08-16 | 1.091 | 82,304 | -38,970 | 0.00% | 89,760 |
| 2012-08-10 | 2012-08-08 | 1.026 | 121,274 | -23,382 | 0.00% | 124,480 |
| 2012-08-09 | 2012-08-07 | 0.988 | 144,656 | +23,382 | 0.01% | 142,912 |
| 2012-06-08 | 2012-06-06 | 0.911 | 121,274 | -38,970 | 0.00% | 110,476 |
| 2012-06-07 | 2012-06-05 | 0.911 | 160,244 | +38,970 | 0.01% | 145,976 |
| 2012-05-29 | 2012-05-25 | 0.949 | 121,274 | +7,482 | 0.00% | 115,144 |
| 2012-05-08 | 2012-05-04 | 1.206 | 113,792 | +38,970 | 0.01% | 137,240 |
| 2012-05-02 | 2012-04-27 | 1.606 | 74,822 | +7,292 | 0.00% | 120,194 |
| 2012-03-26 | 2012-03-22 | 1.649 | 67,530 | +35,172 | 0.00% | 111,360 |
| 2012-03-22 | 2012-03-20 | 1.649 | 32,358 | +28,137 | 0.00% | 53,360 |
| 2012-03-02 | 2012-02-29 | 1.848 | 4,221 | -28,137 | 0.00% | 7,801 |
| 2012-02-10 | 2012-02-08 | 1.720 | 32,358 | -14,069 | 0.00% | 55,660 |
| 2012-02-07 | 2012-02-03 | 1.621 | 46,427 | -42,206 | 0.00% | 75,240 |
| 2012-02-03 | 2012-02-01 | 1.578 | 88,633 | +28,137 | 0.00% | 139,860 |
| 2011-12-15 | 2011-12-13 | 1.478 | 60,496 | +28,138 | 0.00% | 89,441 |
| 2011-12-08 | 2011-12-06 | 1.621 | 32,358 | +28,137 | 0.00% | 52,440 |
| 2011-12-06 | 2011-12-02 | 1.734 | 4,221 | -28,137 | 0.00% | 7,321 |
| 2011-12-05 | 2011-12-01 | 1.677 | 32,358 | -28,138 | 0.00% | 54,280 |
| 2011-11-24 | 2011-11-22 | 1.521 | 60,496 | +28,138 | 0.00% | 92,021 |
| 2011-11-07 | 2011-11-03 | 1.720 | 32,358 | -21,103 | 0.00% | 55,660 |
| 2011-11-01 | 2011-10-28 | 1.635 | 53,461 | +28,137 | 0.00% | 87,400 |
| 2011-10-27 | 2011-10-25 | 1.507 | 25,324 | -14,068 | 0.00% | 38,160 |
| 2011-10-26 | 2011-10-24 | 1.564 | 39,392 | +14,068 | 0.00% | 61,599 |
| 2011-10-13 | 2011-10-11 | 0.995 | 25,324 | -56,275 | 0.00% | 25,200 |
| 2011-10-04 | 2011-09-30 | 0.839 | 81,599 | -351,718 | 0.00% | 68,440 |
| 2011-10-03 | 2011-09-28 | 0.881 | 433,317 | +351,718 | 0.02% | 381,920 |
| 2011-09-28 | 2011-09-26 | 0.867 | 81,599 | +56,275 | 0.00% | 70,760 |
| 2011-09-26 | 2011-09-22 | 0.952 | 25,324 | -56,275 | 0.00% | 24,120 |
| 2011-09-23 | 2011-09-21 | 1.024 | 81,599 | -140,687 | 0.00% | 83,520 |
| 2011-09-22 | 2011-09-20 | 0.995 | 222,286 | +140,687 | 0.01% | 221,200 |
| 2011-08-05 | 2011-08-03 | 2.374 | 81,599 | +14,069 | 0.00% | 193,721 |
| 2011-07-08 | 2011-07-06 | 2.701 | 67,530 | +14,069 | 0.00% | 182,400 |
| 2011-06-30 | 2011-06-28 | 2.559 | 53,461 | -21,103 | 0.00% | 136,800 |
| 2011-06-28 | 2011-06-24 | 2.616 | 74,564 | +21,103 | 0.00% | 195,039 |
| 2011-06-17 | 2011-06-15 | 2.474 | 53,461 | -35,172 | 0.00% | 132,240 |
| 2011-06-16 | 2011-06-14 | 2.459 | 88,633 | +35,172 | 0.00% | 217,980 |
| 2011-06-02 | 2011-05-31 | 3.113 | 53,461 | -21,103 | 0.00% | 166,439 |
| 2011-06-01 | 2011-05-30 | 3.071 | 74,564 | +21,103 | 0.00% | 228,959 |
| 2011-05-17 | 2011-05-13 | 3.233 | 53,461 | +329 | 0.00% | 172,824 |
| 2011-04-29 | 2011-04-27 | 3.376 | 53,132 | +13,982 | 0.00% | 179,361 |
| 2011-04-11 | 2011-04-07 | 3.519 | 39,150 | -27,964 | 0.00% | 137,761 |
| 2011-04-07 | 2011-04-04 | 3.519 | 67,114 | +27,964 | 0.00% | 236,160 |
| 2011-04-04 | 2011-03-31 | 3.605 | 39,150 | -13,982 | 0.00% | 141,121 |
| 2011-04-01 | 2011-03-30 | 3.576 | 53,132 | -13,982 | 0.00% | 190,001 |
| 2011-03-25 | 2011-03-23 | 3.361 | 67,114 | -27,964 | 0.00% | 225,600 |
| 2011-03-17 | 2011-03-15 | 3.276 | 95,078 | +13,982 | 0.01% | 311,440 |
| 2011-03-14 | 2011-03-10 | 3.476 | 81,096 | +13,982 | 0.00% | 281,880 |
| 2011-03-10 | 2011-03-08 | 3.533 | 67,114 | +13,982 | 0.00% | 237,120 |
| 2011-02-23 | 2011-02-21 | 3.690 | 53,132 | -13,982 | 0.00% | 196,081 |
| 2011-02-22 | 2011-02-18 | 3.433 | 67,114 | +13,982 | 0.00% | 230,400 |
| 2011-02-14 | 2011-02-10 | 3.562 | 53,132 | +13,982 | 0.00% | 189,241 |
| 2011-01-25 | 2011-01-21 | 3.862 | 39,150 | +34,955 | 0.00% | 151,201 |
| 2011-01-19 | 2011-01-17 | 3.919 | 4,195 | -20,973 | 0.00% | 16,441 |
| 2011-01-17 | 2011-01-13 | 3.733 | 25,168 | -13,982 | 0.00% | 93,961 |
| 2011-01-06 | 2011-01-04 | 3.605 | 39,150 | -13,982 | 0.00% | 141,121 |
| 2010-12-30 | 2010-12-28 | 3.419 | 53,132 | +13,982 | 0.00% | 181,641 |
| 2010-12-29 | 2010-12-24 | 3.590 | 39,150 | +13,982 | 0.00% | 140,561 |
| 2010-12-20 | 2010-12-16 | 3.762 | 25,168 | -13,982 | 0.00% | 94,681 |
| 2010-12-02 | 2010-11-30 | 3.361 | 39,150 | -34,955 | 0.00% | 131,601 |
| 2010-11-29 | 2010-11-25 | 3.304 | 74,105 | +34,955 | 0.00% | 244,860 |
| 2010-11-15 | 2010-11-11 | 3.390 | 39,150 | -27,964 | 0.00% | 132,721 |
| 2010-10-29 | 2010-10-27 | 3.247 | 67,114 | +27,964 | 0.00% | 217,920 |
| 2010-10-28 | 2010-10-26 | 3.319 | 39,150 | -27,964 | 0.00% | 129,921 |
| 2010-10-27 | 2010-10-25 | 3.233 | 67,114 | +27,964 | 0.00% | 216,960 |
| 2010-10-08 | 2010-10-06 | 3.419 | 39,150 | -27,964 | 0.00% | 133,841 |
| 2010-10-05 | 2010-09-30 | 3.204 | 67,114 | -8,389 | 0.00% | 215,040 |
| 2010-09-30 | 2010-09-28 | 3.247 | 75,503 | +8,389 | 0.00% | 245,160 |
| 2010-09-21 | 2010-09-17 | 3.261 | 67,114 | -34,955 | 0.00% | 218,880 |
| 2010-09-17 | 2010-09-15 | 3.204 | 102,069 | +13,982 | 0.01% | 327,040 |
| 2010-09-08 | 2010-09-06 | 3.462 | 88,087 | -6,991 | 0.01% | 304,920 |
| 2010-08-31 | 2010-08-27 | 2.990 | 95,078 | +6,991 | 0.01% | 284,240 |
| 2010-08-26 | 2010-08-24 | 3.361 | 88,087 | +13,982 | 0.01% | 296,100 |
| 2010-08-05 | 2010-08-03 | 3.404 | 74,105 | -6,991 | 0.00% | 252,280 |
| 2010-08-03 | 2010-07-30 | 3.490 | 81,096 | -27,964 | 0.00% | 283,040 |
| 2010-07-27 | 2010-07-23 | 3.419 | 109,060 | +13,982 | 0.01% | 372,840 |
| 2010-07-19 | 2010-07-15 | 3.290 | 95,078 | -27,964 | 0.01% | 312,800 |
| 2010-07-16 | 2010-07-14 | 3.376 | 123,042 | +8,389 | 0.01% | 415,360 |
| 2010-07-15 | 2010-07-13 | 3.347 | 114,653 | +19,575 | 0.01% | 383,760 |
| 2010-07-09 | 2010-07-07 | 3.390 | 95,078 | +6,991 | 0.01% | 322,320 |
| 2010-07-02 | 2010-06-29 | 3.347 | 88,087 | -6,991 | 0.01% | 294,840 |
| 2010-06-29 | 2010-06-25 | 3.476 | 95,078 | +6,991 | 0.01% | 330,480 |
| 2010-06-25 | 2010-06-23 | 3.662 | 88,087 | -27,964 | 0.01% | 322,560 |
| 2010-06-24 | 2010-06-22 | 3.748 | 116,051 | +13,982 | 0.01% | 434,920 |
| 2010-06-23 | 2010-06-21 | 3.719 | 102,069 | +13,982 | 0.01% | 379,600 |
| 2010-06-02 | 2010-05-31 | 3.762 | 88,087 | -13,982 | 0.01% | 331,380 |
| 2010-06-01 | 2010-05-28 | 3.419 | 102,069 | -13,982 | 0.01% | 348,940 |
| 2010-05-28 | 2010-05-26 | 3.032 | 116,051 | +5,593 | 0.01% | 351,920 |
| 2010-05-27 | 2010-05-25 | 3.032 | 110,458 | +22,371 | 0.01% | 334,959 |
| 2010-05-20 | 2010-05-18 | 3.942 | 88,087 | +34,955 | 0.01% | 347,258 |
| 2010-05-19 | 2010-05-17 | 3.914 | 53,132 | +116 | 0.00% | 207,934 |
| 2010-05-10 | 2010-05-06 | 3.742 | 53,016 | +6,976 | 0.00% | 198,360 |
| 2010-05-04 | 2010-04-30 | 4.043 | 46,040 | +6,976 | 0.00% | 186,120 |
| 2010-05-03 | 2010-04-29 | 3.957 | 39,064 | -23,718 | 0.00% | 154,559 |
| 2010-04-26 | 2010-04-22 | 4.157 | 62,782 | +1,395 | 0.00% | 261,000 |
| 2010-04-23 | 2010-04-21 | 4.272 | 61,387 | -41,854 | 0.00% | 262,241 |
| 2010-04-22 | 2010-04-20 | 4.344 | 103,241 | +11,161 | 0.01% | 448,438 |
| 2010-04-21 | 2010-04-19 | 4.243 | 92,080 | +11,161 | 0.01% | 390,719 |
| 2010-04-15 | 2010-04-13 | 4.387 | 80,919 | -36,274 | 0.00% | 354,960 |
| 2010-04-12 | 2010-04-08 | 4.501 | 117,193 | +13,952 | 0.01% | 527,520 |
| 2010-04-09 | 2010-04-07 | 4.559 | 103,241 | +36,274 | 0.01% | 470,638 |
| 2010-03-30 | 2010-03-26 | 3.899 | 66,967 | -34,879 | 0.00% | 261,118 |
| 2010-03-26 | 2010-03-24 | 3.713 | 101,846 | +34,879 | 0.01% | 378,139 |
| 2010-03-25 | 2010-03-23 | 3.613 | 66,967 | -69,758 | 0.00% | 241,918 |
| 2010-03-24 | 2010-03-22 | 3.799 | 136,725 | +55,806 | 0.01% | 519,399 |
| 2010-03-23 | 2010-03-19 | 3.512 | 80,919 | -6,976 | 0.00% | 284,200 |
| 2010-02-26 | 2010-02-24 | 3.225 | 87,895 | -13,951 | 0.01% | 283,501 |
| 2010-02-22 | 2010-02-18 | 3.025 | 101,846 | +13,951 | 0.01% | 308,059 |
| 2010-02-17 | 2010-02-11 | 3.096 | 87,895 | -6,976 | 0.01% | 272,161 |
| 2010-02-12 | 2010-02-10 | 3.010 | 94,871 | -9,766 | 0.01% | 285,601 |
| 2010-02-09 | 2010-02-05 | 2.996 | 104,637 | +6,976 | 0.01% | 313,501 |
| 2010-02-08 | 2010-02-04 | 3.254 | 97,661 | -20,927 | 0.01% | 317,800 |
| 2010-01-29 | 2010-01-27 | 2.838 | 118,588 | +6,976 | 0.01% | 336,599 |
| 2010-01-28 | 2010-01-26 | 2.996 | 111,612 | +13,951 | 0.01% | 334,399 |
| 2010-01-18 | 2010-01-14 | 3.541 | 97,661 | -13,951 | 0.01% | 345,800 |
| 2010-01-14 | 2010-01-12 | 3.297 | 111,612 | -13,952 | 0.01% | 367,999 |
| 2010-01-13 | 2010-01-11 | 3.053 | 125,564 | -6,976 | 0.01% | 383,400 |
| 2010-01-12 | 2010-01-08 | 2.910 | 132,540 | +30,694 | 0.01% | 385,701 |
| 2010-01-08 | 2010-01-06 | 2.853 | 101,846 | -13,952 | 0.01% | 290,539 |
| 2009-12-21 | 2009-12-17 | 2.566 | 115,798 | -1,395 | 0.01% | 297,140 |
| 2009-12-18 | 2009-12-16 | 2.695 | 117,193 | +1,395 | 0.01% | 315,840 |
| 2009-12-15 | 2009-12-11 | 2.838 | 115,798 | +13,952 | 0.01% | 328,680 |
| 2009-12-11 | 2009-12-09 | 2.967 | 101,846 | +13,951 | 0.01% | 302,219 |
| 2009-12-04 | 2009-12-02 | 2.881 | 87,895 | -13,951 | 0.01% | 253,261 |
| 2009-11-18 | 2009-11-16 | 2.695 | 101,846 | +27,903 | 0.01% | 274,479 |
| 2009-11-17 | 2009-11-13 | 2.867 | 73,943 | -13,952 | 0.00% | 211,999 |
| 2009-11-16 | 2009-11-12 | 2.838 | 87,895 | -13,951 | 0.01% | 249,481 |
| 2009-11-12 | 2009-11-10 | 2.867 | 101,846 | +6,975 | 0.01% | 291,999 |
| 2009-11-06 | 2009-11-04 | 3.025 | 94,871 | -13,951 | 0.01% | 286,961 |
| 2009-11-05 | 2009-11-03 | 2.953 | 108,822 | +13,951 | 0.01% | 321,360 |
| 2009-11-04 | 2009-11-02 | 3.182 | 94,871 | +13,952 | 0.01% | 301,921 |
| 2009-10-28 | 2009-10-23 | 2.695 | 80,919 | -153,467 | 0.01% | 218,080 |
| 2009-10-27 | 2009-10-22 | 2.523 | 234,386 | +139,515 | 0.01% | 591,360 |
| 2009-10-22 | 2009-10-20 | 2.609 | 94,871 | -20,927 | 0.01% | 247,521 |
| 2009-10-15 | 2009-10-13 | 2.365 | 115,798 | -6,976 | 0.01% | 273,900 |
| 2009-10-12 | 2009-10-08 | 2.437 | 122,774 | -13,951 | 0.01% | 299,201 |
| 2009-10-06 | 2009-10-02 | 2.294 | 136,725 | +13,951 | 0.01% | 313,600 |
| 2009-09-28 | 2009-09-24 | 2.365 | 122,774 | -13,951 | 0.01% | 290,401 |
| 2009-09-25 | 2009-09-23 | 2.451 | 136,725 | +13,951 | 0.01% | 335,159 |
| 2009-09-22 | 2009-09-18 | 2.566 | 122,774 | +13,952 | 0.01% | 315,041 |
| 2009-09-16 | 2009-09-14 | 2.408 | 108,822 | -13,952 | 0.01% | 262,080 |
| 2009-09-15 | 2009-09-11 | 2.236 | 122,774 | +13,952 | 0.01% | 274,561 |
| 2009-09-14 | 2009-09-10 | 2.251 | 108,822 | +13,951 | 0.01% | 244,920 |
| 2009-09-11 | 2009-09-09 | 2.322 | 94,871 | -13,951 | 0.01% | 220,321 |
| 2009-09-08 | 2009-09-04 | 1.935 | 108,822 | +13,951 | 0.01% | 210,600 |
| 2009-09-07 | 2009-09-03 | 2.021 | 94,871 | -13,951 | 0.01% | 191,761 |
| 2009-08-28 | 2009-08-26 | 1.591 | 108,822 | -34,879 | 0.01% | 173,160 |
| 2009-08-26 | 2009-08-24 | 1.548 | 143,701 | +34,879 | 0.01% | 222,480 |
| 2009-08-25 | 2009-08-21 | 1.391 | 108,822 | +8,371 | 0.01% | 151,320 |
| 2009-07-30 | 2009-07-28 | 1.806 | 100,451 | +13,951 | 0.01% | 181,440 |
| 2009-07-24 | 2009-07-22 | 1.706 | 86,500 | -34,879 | 0.01% | 147,561 |
| 2009-07-23 | 2009-07-21 | 1.792 | 121,379 | +34,879 | 0.01% | 217,501 |
| 2009-06-19 | 2009-06-17 | 1.046 | 86,500 | -34,879 | 0.01% | 90,520 |
| 2009-06-17 | 2009-06-15 | 0.989 | 121,379 | +34,879 | 0.01% | 120,060 |
| 2009-06-15 | 2009-06-11 | 0.932 | 86,500 | -34,879 | 0.01% | 80,600 |
| 2009-06-12 | 2009-06-10 | 0.917 | 121,379 | +34,879 | 0.01% | 111,360 |
| 2009-06-04 | 2009-06-02 | 0.803 | 86,500 | -41,854 | 0.01% | 69,440 |
| 2009-06-01 | 2009-05-27 | 0.760 | 128,354 | +41,854 | 0.01% | 97,520 |
| 2009-05-20 | 2009-05-18 | 0.831 | 86,500 | -69,757 | 0.01% | 71,920 |
| 2009-05-18 | 2009-05-14 | 0.788 | 156,257 | +69,757 | 0.01% | 123,200 |
| 2009-05-12 | 2009-05-08 | 0.874 | 86,500 | -27,903 | 0.01% | 75,640 |
| 2009-05-06 | 2009-05-04 | 0.516 | 114,403 | -139,515 | 0.01% | 59,040 |
| 2009-05-05 | 2009-04-30 | 0.301 | 253,918 | +69,758 | 0.02% | 76,440 |
| 2009-05-04 | 2009-04-29 | 0.320 | 184,160 | -139,516 | 0.02% | 58,872 |
| 2009-04-09 | 2009-04-07 | 0.259 | 323,676 | +41,855 | 0.03% | 83,984 |
| 2009-04-06 | 2009-04-02 | 0.232 | 281,821 | -69,758 | 0.02% | 65,448 |
| 2009-02-25 | 2009-02-23 | 0.231 | 351,579 | +69,758 | 0.03% | 81,144 |
| 2009-02-17 | 2009-02-13 | 0.251 | 281,821 | -69,758 | 0.02% | 70,700 |
| 2009-02-16 | 2009-02-12 | 0.244 | 351,579 | +69,758 | 0.03% | 85,680 |
| 2009-02-12 | 2009-02-10 | 0.259 | 281,821 | -69,758 | 0.02% | 73,124 |
| 2009-01-14 | 2009-01-12 | 0.235 | 351,579 | +69,758 | 0.03% | 82,656 |
| 2009-01-09 | 2009-01-07 | 0.280 | 281,821 | +139,515 | 0.02% | 78,780 |
| 2009-01-07 | 2009-01-05 | 0.294 | 142,306 | -69,758 | 0.01% | 41,820 |
| 2009-01-06 | 2009-01-02 | 0.241 | 212,064 | -69,757 | 0.02% | 51,072 |
| 2009-01-05 | 2008-12-31 | 0.231 | 281,821 | -209,274 | 0.02% | 65,044 |
| 2008-12-29 | 2008-12-22 | 0.221 | 491,095 | -122,773 | 0.04% | 108,416 |
| 2008-12-23 | 2008-12-19 | 0.222 | 613,868 | -86,500 | 0.05% | 136,400 |
| 2008-12-19 | 2008-12-17 | 0.219 | 700,368 | +279,031 | 0.06% | 153,612 |
| 2008-12-18 | 2008-12-16 | 0.224 | 421,337 | +69,758 | 0.03% | 94,224 |
| 2008-12-17 | 2008-12-15 | 0.222 | 351,579 | -69,758 | 0.03% | 78,120 |
| 2008-12-16 | 2008-12-12 | 0.218 | 421,337 | +69,758 | 0.03% | 91,808 |
| 2008-12-11 | 2008-12-09 | 0.189 | 351,579 | -69,758 | 0.03% | 66,528 |
| 2008-12-10 | 2008-12-08 | 0.199 | 421,337 | +69,758 | 0.03% | 83,956 |
| 2008-12-04 | 2008-12-02 | 0.166 | 351,579 | +139,515 | 0.03% | 58,464 |
| 2008-11-17 | 2008-11-13 | 0.171 | 212,064 | +69,758 | 0.02% | 36,176 |
| 2008-11-07 | 2008-11-05 | 0.179 | 142,306 | -1,395 | 0.01% | 25,500 |
| 2008-11-05 | 2008-11-03 | 0.179 | 143,701 | -69,758 | 0.01% | 25,750 |
| 2008-11-04 | 2008-10-31 | 0.139 | 213,459 | +69,758 | 0.02% | 29,682 |
| 2008-10-15 | 2008-10-13 | 0.195 | 143,701 | +1,395 | 0.01% | 28,016 |
| 2008-03-17 | 2008-03-13 | 1.132 | 142,306 | +27,903 | 0.01% | 161,160 |
| 2008-03-13 | 2008-03-11 | 1.175 | 114,403 | -334,837 | 0.01% | 134,480 |
| 2008-03-06 | 2008-03-04 | 1.434 | 449,240 | +348,789 | 0.04% | 644,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 100,451 | +13,951 | 0.01% | 138,240 |
| 2008-03-03 | 2008-02-28 | 1.391 | 86,500 | +6,976 | 0.01% | 120,281 |
| 2008-02-28 | 2008-02-26 | 1.548 | 79,524 | -139,515 | 0.01% | 123,120 |
| 2008-02-27 | 2008-02-25 | 1.520 | 219,039 | +139,515 | 0.02% | 332,839 |
| 2008-01-29 | 2008-01-25 | 1.405 | 79,524 | -13,951 | 0.01% | 111,720 |
| 2008-01-25 | 2008-01-23 | 1.075 | 93,475 | +13,951 | 0.01% | 100,500 |
| 2007-11-16 | 2007-11-14 | 3.799 | 79,524 | -13,951 | 0.01% | 302,101 |
| 2007-11-13 | 2007-11-09 | 3.828 | 93,475 | +13,951 | 0.01% | 357,778 |
| 2007-10-31 | 2007-10-29 | 5.146 | 79,524 | +26,508 | 0.01% | 409,261 |
| 2007-09-25 | 2007-09-21 | 2.494 | 53,016 | -13,951 | 0.00% | 132,240 |
| 2007-09-14 | 2007-09-12 | 2.881 | 66,967 | +13,951 | 0.01% | 192,959 |
| 2007-09-13 | 2007-09-11 | 2.781 | 53,016 | -8,371 | 0.00% | 147,440 |
| 2007-08-23 | 2007-08-21 | 2.652 | 61,387 | +6,976 | 0.01% | 162,800 |
| 2007-08-09 | 2007-08-07 | 3.139 | 54,411 | -5,581 | 0.00% | 170,820 |
| 2007-06-26 | 2007-06-22 | 59,992 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy