History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 -11,000
2020-03-16 2020-03-12 0.175 11,000 -2,200 0.00% 1,925
2020-03-11 2020-03-09 0.178 13,200 -222,000 0.00% 2,350
2016-08-08 2016-08-04 0.385 235,200 -44,000 0.01% 90,552
2016-08-04 2016-08-01 0.385 279,200 -11,000 0.01% 107,492
2015-10-09 2015-10-07 0.739 290,200 +100,000 0.01% 214,525
2015-10-08 2015-10-06 0.763 190,200 +30,677 0.01% 145,137
2015-09-30 2015-09-25 0.739 159,523 -83,871 0.01% 117,924
2015-08-26 2015-08-24 0.590 243,394 +83,871 0.01% 143,649
2015-07-07 2015-07-03 0.870 159,523 +41,936 0.01% 138,846
2015-06-25 2015-06-23 1.002 117,587 +41,935 0.00% 117,768
2015-05-14 2015-05-12 1.085 75,652 -41,935 0.00% 82,082
2014-10-30 2014-10-28 0.906 117,587 -16,774 0.00% 106,552
2014-09-23 2014-09-19 1.109 134,361 -8,387 0.00% 148,986
2014-09-05 2014-09-03 0.918 142,748 -58,710 0.01% 131,054
2014-09-04 2014-09-02 0.894 201,458 -58,710 0.01% 180,150
2014-08-26 2014-08-22 1.002 260,168 +58,710 0.01% 260,568
2014-08-19 2014-08-15 0.930 201,458 +58,710 0.01% 187,356
2014-04-30 2014-04-28 0.811 142,748 +41,935 0.01% 115,736
2014-03-24 2014-03-20 1.276 100,813 +16,774 0.00% 128,614
2014-02-19 2014-02-17 1.598 84,039 -8,387 0.00% 134,268
2014-02-14 2014-02-12 1.419 92,426 +8,387 0.00% 131,138
2014-01-28 2014-01-24 1.705 84,039 -16,774 0.00% 143,286
2014-01-21 2014-01-17 1.896 100,813 +8,387 0.00% 191,118
2014-01-17 2014-01-15 1.848 92,426 -28,684 0.00% 170,810
2014-01-10 2014-01-08 1.705 121,110 +16,775 0.00% 206,493
2014-01-03 2013-12-31 1.252 104,335 -41,936 0.00% 130,619
2013-12-10 2013-12-06 0.978 146,271 -167,742 0.01% 143,008
2013-11-14 2013-11-12 0.882 314,013 -83,871 0.01% 277,056
2013-10-08 2013-10-04 0.763 397,884 +83,871 0.01% 303,616
2013-07-30 2013-07-26 0.751 314,013 -16,774 0.01% 235,872
2013-05-31 2013-05-29 0.727 330,787 +8,387 0.01% 240,584
2013-04-02 2013-03-27 0.692 322,400 -16,774 0.01% 222,952
2013-03-01 2013-02-27 0.763 339,174 -25,161 0.01% 258,816
2013-01-24 2013-01-22 0.870 364,335 +41,935 0.01% 317,112
2013-01-17 2013-01-15 0.870 322,400 -41,935 0.01% 280,612
2013-01-16 2013-01-14 0.882 364,335 +8,387 0.01% 321,456
2013-01-11 2013-01-09 0.990 355,948 -33,549 0.01% 352,252
2012-11-23 2012-11-21 0.858 389,497 +167,742 0.01% 334,368
2012-10-30 2012-10-26 0.918 221,755 -16,774 0.01% 203,588
2012-10-26 2012-10-24 0.966 238,529 +16,774 0.01% 230,364
2012-09-14 2012-09-12 0.799 221,755 +41,936 0.01% 177,148
2012-09-06 2012-09-04 0.775 179,819 +15,096 0.01% 139,360
2012-08-30 2012-08-28 1.091 164,723 -41,935 0.01% 179,645
2012-08-29 2012-08-27 1.103 206,658 +14,614 0.01% 228,030
2012-07-12 2012-07-10 0.847 192,044 +38,970 0.01% 162,624
2012-06-06 2012-06-04 0.911 153,074 -779 0.01% 139,444
2012-05-29 2012-05-25 0.949 153,853 +10,444 0.01% 146,076
2012-05-17 2012-05-15 1.065 143,409 -7,794 0.01% 152,720
2012-05-15 2012-05-11 1.014 151,203 +38,970 0.01% 153,260
2012-05-09 2012-05-07 1.155 112,233 +7,794 0.01% 129,600
2012-05-02 2012-04-27 1.606 104,439 +10,178 0.00% 167,771
2012-04-10 2012-04-03 1.478 94,261 +14,069 0.00% 139,361
2012-03-30 2012-03-28 1.578 80,192 -21,103 0.00% 126,540
2012-03-14 2012-03-12 1.805 101,295 -14,069 0.01% 182,880
2012-03-13 2012-03-09 1.791 115,364 +21,103 0.01% 206,641
2012-03-08 2012-03-06 1.777 94,261 +8,442 0.00% 167,501
2012-03-07 2012-03-05 1.877 85,819 +7,034 0.00% 161,039
2012-03-02 2012-02-29 1.848 78,785 -14,069 0.00% 145,600
2012-02-02 2012-01-31 1.592 92,854 -140,687 0.00% 147,841
2012-01-31 2012-01-27 1.592 233,541 -14,069 0.01% 371,840
2012-01-13 2012-01-11 1.436 247,610 +14,069 0.01% 355,520
2011-12-15 2011-12-13 1.478 233,541 +140,687 0.01% 345,280
2011-12-06 2011-12-02 1.734 92,854 -140,687 0.00% 161,041
2011-11-22 2011-11-18 1.649 233,541 +140,687 0.01% 385,120
2011-11-16 2011-11-14 1.763 92,854 -126,618 0.01% 163,681
2011-11-15 2011-11-11 1.663 219,472 +140,687 0.01% 365,040
2011-11-14 2011-11-10 1.649 78,785 -7,034 0.00% 129,920
2011-11-11 2011-11-09 1.791 85,819 -140,688 0.00% 153,720
2011-11-08 2011-11-04 1.749 226,507 +140,688 0.01% 396,061
2011-11-01 2011-10-28 1.635 85,819 -7,035 0.00% 140,300
2011-10-31 2011-10-27 1.720 92,854 -140,687 0.01% 159,721
2011-10-26 2011-10-24 1.564 233,541 -7,034 0.01% 365,200
2011-10-24 2011-10-20 1.294 240,575 -14,069 0.01% 311,220
2011-10-21 2011-10-19 1.109 254,644 +14,069 0.01% 282,360
2011-10-17 2011-10-13 1.265 240,575 -7,035 0.01% 304,380
2011-10-14 2011-10-12 1.109 247,610 +7,035 0.01% 274,560
2011-09-27 2011-09-23 0.938 240,575 +14,068 0.01% 225,720
2011-09-14 2011-09-09 1.478 226,507 -7,034 0.01% 334,881
2011-09-08 2011-09-06 1.507 233,541 +140,687 0.01% 351,920
2011-09-05 2011-09-01 1.564 92,854 +7,035 0.01% 145,201
2011-06-30 2011-06-28 2.559 85,819 -14,069 0.00% 219,599
2011-05-31 2011-05-27 2.971 99,888 +7,034 0.01% 296,780
2011-05-17 2011-05-13 3.233 92,854 +572 0.01% 300,170
2011-04-29 2011-04-27 3.376 92,282 +6,991 0.01% 311,521
2011-04-27 2011-04-21 3.462 85,291 -6,991 0.00% 295,242
2011-04-07 2011-04-04 3.519 92,282 +6,991 0.01% 324,721
2011-04-04 2011-03-31 3.605 85,291 -6,991 0.00% 307,442
2011-03-23 2011-03-21 3.290 92,282 +6,991 0.01% 303,601
2011-03-21 2011-03-17 3.090 85,291 -6,991 0.00% 263,521
2011-03-14 2011-03-10 3.476 92,282 +6,991 0.01% 320,761
2011-03-01 2011-02-25 3.490 85,291 +13,982 0.00% 297,682
2011-02-22 2011-02-18 3.433 71,309 +6,992 0.00% 244,802
2011-02-07 2011-01-31 3.676 64,317 -69,911 0.00% 236,438
2011-01-20 2011-01-18 3.848 134,228 -88,087 0.01% 516,481
2011-01-19 2011-01-17 3.919 222,315 -6,991 0.01% 871,321
2011-01-14 2011-01-12 3.733 229,306 -6,991 0.01% 856,081
2011-01-07 2011-01-05 3.676 236,297 -13,982 0.01% 868,661
2010-11-23 2010-11-19 3.333 250,279 -6,991 0.01% 834,140
2010-11-09 2010-11-05 3.233 257,270 -69,910 0.02% 831,680
2010-11-08 2010-11-04 3.204 327,180 +69,910 0.02% 1,048,319
2010-10-11 2010-10-07 3.319 257,270 +53,132 0.02% 853,760
2010-09-30 2010-09-28 3.247 204,138 -6,991 0.01% 662,840
2010-09-15 2010-09-13 3.304 211,129 -6,991 0.01% 697,620
2010-09-09 2010-09-07 3.447 218,120 -6,991 0.01% 751,920
2010-09-03 2010-09-01 3.261 225,111 -6,991 0.01% 734,160
2010-09-02 2010-08-31 3.218 232,102 +6,991 0.01% 746,999
2010-08-30 2010-08-26 3.233 225,111 +13,982 0.01% 727,720
2010-08-23 2010-08-19 3.519 211,129 +6,991 0.01% 742,920
2010-08-16 2010-08-12 3.476 204,138 +6,991 0.01% 709,560
2010-08-10 2010-08-06 3.705 197,147 +34,955 0.01% 730,380
2010-08-09 2010-08-05 3.762 162,192 -13,982 0.01% 610,160
2010-08-03 2010-07-30 3.490 176,174 +34,955 0.01% 614,880
2010-08-02 2010-07-29 3.490 141,219 +6,991 0.01% 492,881
2010-07-05 2010-06-30 3.333 134,228 +13,982 0.01% 447,361
2010-06-25 2010-06-23 3.662 120,246 +6,991 0.01% 440,321
2010-06-21 2010-06-17 3.676 113,255 +6,991 0.01% 416,341
2010-06-17 2010-06-14 3.805 106,264 +27,964 0.01% 404,321
2010-06-15 2010-06-11 3.662 78,300 -13,982 0.00% 286,722
2010-05-25 2010-05-20 3.447 92,282 +5,593 0.01% 318,121
2010-05-19 2010-05-17 3.914 86,689 +189 0.01% 339,261
2010-05-14 2010-05-12 3.828 86,500 -27,903 0.01% 331,081
2010-05-12 2010-05-10 3.871 114,403 -6,976 0.01% 442,801
2010-05-10 2010-05-06 3.742 121,379 +6,976 0.01% 454,142
2010-04-27 2010-04-23 4.186 114,403 +6,976 0.01% 478,881
2010-04-13 2010-04-09 4.444 107,427 +6,976 0.01% 477,400
2010-04-09 2010-04-07 4.559 100,451 -27,903 0.01% 457,919
2010-03-24 2010-03-22 3.799 128,354 -2,791 0.01% 487,599
2010-03-04 2010-03-02 3.354 131,145 -6,975 0.01% 439,921
2010-02-10 2010-02-08 2.924 138,120 +6,975 0.01% 403,919
2010-02-08 2010-02-04 3.254 131,145 -6,975 0.01% 426,761
2010-01-27 2010-01-25 3.154 138,120 -6,976 0.01% 435,599
2010-01-26 2010-01-22 3.268 145,096 +6,976 0.01% 474,240
2010-01-21 2010-01-19 3.311 138,120 +2,790 0.01% 457,379
2010-01-19 2010-01-15 3.541 135,330 -6,976 0.01% 479,180
2010-01-14 2010-01-12 3.297 142,306 -76,733 0.01% 469,201
2010-01-12 2010-01-08 2.910 219,039 -6,976 0.01% 637,419
2009-12-11 2009-12-09 2.967 226,015 +13,951 0.01% 670,680
2009-12-07 2009-12-03 2.824 212,064 -6,975 0.01% 598,881
2009-12-04 2009-12-02 2.881 219,039 -20,928 0.01% 631,139
2009-11-25 2009-11-23 2.580 239,967 -15,346 0.02% 619,201
2009-11-20 2009-11-18 2.666 255,313 -2,791 0.02% 680,759
2009-11-19 2009-11-17 2.709 258,104 -13,951 0.02% 699,301
2009-11-17 2009-11-13 2.867 272,055 +6,976 0.02% 779,999
2009-11-16 2009-11-12 2.838 265,079 +8,370 0.02% 752,399
2009-11-12 2009-11-10 2.867 256,709 +6,976 0.02% 736,001
2009-11-11 2009-11-09 2.982 249,733 +76,734 0.02% 744,641
2009-11-09 2009-11-05 2.982 172,999 +6,976 0.01% 515,839
2009-11-05 2009-11-03 2.953 166,023 +6,975 0.01% 490,279
2009-11-04 2009-11-02 3.182 159,048 -12,556 0.01% 506,161
2009-11-03 2009-10-30 3.053 171,604 -2,790 0.01% 523,980
2009-11-02 2009-10-29 2.910 174,394 +13,951 0.01% 507,499
2009-10-30 2009-10-28 2.967 160,443 -27,903 0.01% 476,100
2009-10-29 2009-10-27 2.924 188,346 +9,766 0.01% 550,800
2009-10-22 2009-10-20 2.609 178,580 -6,976 0.01% 465,920
2009-10-20 2009-10-16 2.351 185,556 -6,975 0.01% 436,241
2009-10-12 2009-10-08 2.437 192,531 +6,975 0.01% 469,199
2009-09-30 2009-09-28 2.351 185,556 -6,975 0.01% 436,241
2009-09-28 2009-09-24 2.365 192,531 +12,556 0.01% 455,399
2009-09-25 2009-09-23 2.451 179,975 +13,952 0.01% 441,180
2009-09-24 2009-09-22 2.580 166,023 -11,162 0.01% 428,399
2009-09-23 2009-09-21 2.566 177,185 +13,952 0.01% 454,661
2009-09-21 2009-09-17 2.595 163,233 +13,951 0.01% 423,540
2009-09-18 2009-09-16 2.695 149,282 -13,951 0.01% 402,321
2009-09-16 2009-09-14 2.408 163,233 -13,952 0.01% 393,120
2009-09-14 2009-09-10 2.251 177,185 -5,580 0.01% 398,781
2009-09-11 2009-09-09 2.322 182,765 -13,952 0.01% 424,439
2009-09-10 2009-09-08 2.308 196,717 -20,927 0.01% 454,020
2009-09-09 2009-09-07 2.394 217,644 -6,976 0.02% 521,039
2009-09-08 2009-09-04 1.935 224,620 -40,459 0.02% 434,700
2009-09-07 2009-09-03 2.021 265,079 +6,975 0.02% 535,799
2009-09-04 2009-09-02 1.663 258,104 +12,557 0.02% 429,200
2009-08-28 2009-08-26 1.591 245,547 -69,758 0.02% 390,719
2009-08-26 2009-08-24 1.548 315,305 -55,806 0.02% 488,160
2009-08-21 2009-08-19 1.376 371,111 +29,298 0.03% 510,720
2009-08-20 2009-08-18 1.434 341,813 -6,976 0.02% 490,000
2009-08-19 2009-08-17 1.448 348,789 +62,782 0.02% 505,000
2009-08-14 2009-08-12 1.591 286,007 -15,347 0.02% 455,100
2009-08-12 2009-08-10 1.620 301,354 -121,378 0.02% 488,161
2009-08-11 2009-08-07 1.333 422,732 -4,186 0.03% 563,580
2009-08-10 2009-08-06 1.520 426,918 +69,758 0.03% 648,721
2009-08-06 2009-08-04 1.735 357,160 -34,879 0.02% 619,520
2009-08-05 2009-08-03 1.763 392,039 -9,766 0.03% 691,261
2009-08-04 2009-07-31 1.735 401,805 -26,508 0.03% 696,960
2009-07-31 2009-07-29 1.749 428,313 -2,790 0.03% 749,081
2009-07-29 2009-07-27 1.821 431,103 -1,395 0.03% 784,860
2009-07-28 2009-07-24 1.778 432,498 -13,952 0.03% 768,800
2009-07-27 2009-07-23 1.720 446,450 -13,951 0.03% 768,001
2009-07-23 2009-07-21 1.792 460,401 +20,927 0.03% 825,000
2009-07-22 2009-07-20 1.548 439,474 -41,855 0.03% 680,400
2009-07-14 2009-07-10 1.534 481,329 -69,757 0.03% 738,301
2009-07-13 2009-07-09 1.276 551,086 +34,879 0.04% 703,100
2009-07-10 2009-07-08 1.391 516,207 +13,951 0.04% 717,799
2009-06-25 2009-06-23 0.932 502,256 -27,903 0.04% 468,000
2009-06-24 2009-06-22 0.989 530,159 -37,669 0.04% 524,400
2009-06-22 2009-06-18 1.003 567,828 +13,951 0.05% 569,800
2009-06-19 2009-06-17 1.046 553,877 -160,442 0.04% 579,620
2009-06-18 2009-06-16 0.975 714,319 +86,499 0.06% 696,320
2009-06-17 2009-06-15 0.989 627,820 +34,879 0.05% 621,000
2009-06-12 2009-06-10 0.917 592,941 -139,516 0.05% 544,000
2009-06-11 2009-06-09 0.860 732,457 +139,516 0.06% 630,000
2009-06-10 2009-06-08 0.917 592,941 +6,976 0.05% 544,000
2009-06-09 2009-06-05 0.960 585,965 -27,903 0.05% 562,800
2009-06-08 2009-06-04 0.946 613,868 +104,636 0.05% 580,800
2009-06-05 2009-06-03 0.989 509,232 -69,757 0.04% 503,700
2009-06-03 2009-06-01 0.774 578,989 -13,952 0.05% 448,200
2009-06-01 2009-05-27 0.760 592,941 +13,952 0.05% 450,500
2009-05-29 2009-05-26 0.788 578,989 +69,757 0.05% 456,500
2009-05-18 2009-05-14 0.788 509,232 -82,314 0.04% 401,500
2009-05-15 2009-05-13 0.745 591,546 -43,250 0.05% 440,960
2009-05-14 2009-05-12 0.774 634,796 +62,782 0.05% 491,400
2009-05-13 2009-05-11 0.731 572,014 -20,927 0.05% 418,200
2009-05-12 2009-05-08 0.874 592,941 -47,435 0.05% 518,500
2009-05-11 2009-05-07 0.760 640,376 +83,709 0.05% 486,540
2009-05-08 2009-05-06 0.631 556,667 -48,830 0.05% 351,120
2009-05-07 2009-05-05 0.473 605,497 +68,362 0.05% 286,440
2009-05-06 2009-05-04 0.516 537,135 -188,346 0.04% 277,200
2009-05-05 2009-04-30 0.301 725,481 +188,346 0.06% 218,400
2009-05-04 2009-04-29 0.320 537,135 -125,564 0.04% 171,710
2009-04-30 2009-04-28 0.313 662,699 -334,837 0.05% 207,100
2009-04-23 2009-04-21 0.259 997,536 -125,564 0.08% 258,830
2009-04-16 2009-04-14 0.254 1,123,100 +174,394 0.09% 284,970
2009-04-15 2009-04-09 0.244 948,706 -34,878 0.08% 231,200
2009-04-08 2009-04-06 0.241 983,584 -34,879 0.08% 236,880
2009-04-03 2009-04-01 0.219 1,018,463 -69,758 0.08% 223,380
2009-04-02 2009-03-31 0.218 1,088,221 +69,758 0.09% 237,120
2009-03-16 2009-03-12 0.199 1,018,463 +20,927 0.08% 202,940
2009-03-09 2009-03-05 0.212 997,536 +13,952 0.08% 211,640
2009-02-18 2009-02-16 0.257 983,584 +69,757 0.08% 252,390
2009-02-17 2009-02-13 0.251 913,827 +20,928 0.08% 229,250
2009-02-11 2009-02-09 0.244 892,899 -113,008 0.07% 217,600
2009-02-10 2009-02-06 0.224 1,005,907 +92,080 0.08% 224,952
2009-02-02 2009-01-29 0.212 913,827 -69,757 0.08% 193,880
2009-01-30 2009-01-23 0.206 983,584 +69,757 0.08% 203,040
2009-01-09 2009-01-07 0.280 913,827 +6,976 0.08% 255,450
2009-01-08 2009-01-06 0.287 906,851 +90,685 0.08% 260,000
2009-01-07 2009-01-05 0.294 816,166 -27,903 0.07% 239,850
2009-01-06 2009-01-02 0.241 844,069 -41,855 0.07% 203,280
2009-01-05 2008-12-31 0.231 885,924 -34,878 0.07% 204,470
2008-12-29 2008-12-22 0.221 920,802 +69,757 0.08% 203,280
2008-12-23 2008-12-19 0.222 851,045 -69,757 0.07% 189,100
2008-12-19 2008-12-17 0.219 920,802 +69,757 0.08% 201,960
2008-12-17 2008-12-15 0.222 851,045 -48,830 0.07% 189,100
2008-12-15 2008-12-11 0.231 899,875 -55,806 0.07% 207,690
2008-12-12 2008-12-10 0.198 955,681 -69,758 0.08% 189,060
2008-12-11 2008-12-09 0.189 1,025,439 +69,758 0.08% 194,040
2008-12-10 2008-12-08 0.199 955,681 -34,879 0.08% 190,430
2008-12-08 2008-12-04 0.181 990,560 -62,782 0.08% 178,920
2008-11-27 2008-11-25 0.155 1,053,342 -69,758 0.09% 163,080
2008-11-25 2008-11-21 0.145 1,123,100 +69,758 0.09% 162,610
2008-11-07 2008-11-05 0.179 1,053,342 +62,782 0.09% 188,750
2008-11-05 2008-11-03 0.179 990,560 -69,758 0.08% 177,500
2008-10-16 2008-10-14 0.205 1,060,318 -6,976 0.09% 217,360
2008-10-09 2008-10-06 0.241 1,067,294 +69,758 0.09% 257,040
2008-10-08 2008-10-03 0.264 997,536 -6,976 0.08% 263,120
2008-10-06 2008-10-02 0.267 1,004,512 -41,854 0.08% 267,840
2008-10-03 2008-09-30 0.252 1,046,366 -76,734 0.09% 264,000
2008-10-02 2008-09-29 0.257 1,123,100 +83,709 0.09% 288,190
2008-09-26 2008-09-24 0.244 1,039,391 -55,806 0.09% 253,300
2008-09-25 2008-09-23 0.234 1,095,197 +34,879 0.09% 255,910
2008-09-24 2008-09-22 0.262 1,060,318 -174,394 0.09% 278,160
2008-09-12 2008-09-10 0.287 1,234,712 +69,757 0.10% 354,000
2008-09-11 2008-09-09 0.311 1,164,955 -13,951 0.10% 362,390
2008-09-10 2008-09-08 0.305 1,178,906 +27,903 0.10% 359,970
2008-09-05 2008-09-03 0.324 1,151,003 +41,855 0.10% 372,900
2008-09-04 2008-09-02 0.338 1,109,148 -34,879 0.09% 375,240
2008-09-02 2008-08-29 0.338 1,144,027 -46,040 0.09% 387,040
2008-09-01 2008-08-28 0.327 1,190,067 +58,596 0.10% 388,968
2008-08-29 2008-08-27 0.351 1,131,471 -202,297 0.09% 397,390
2008-08-26 2008-08-21 0.304 1,333,768 -37,670 0.11% 405,344
2008-08-20 2008-08-18 0.328 1,371,438 +125,564 0.11% 450,214
2008-08-19 2008-08-15 0.337 1,245,874 -34,879 0.10% 419,710
2008-08-15 2008-08-13 0.320 1,280,753 -83,709 0.11% 409,428
2008-08-13 2008-08-11 0.308 1,364,462 +153,467 0.11% 420,540
2008-08-01 2008-07-30 0.437 1,210,995 -27,903 0.10% 529,480
2008-07-25 2008-07-23 0.437 1,238,898 +41,855 0.10% 541,680
2008-07-23 2008-07-21 0.452 1,197,043 -69,758 0.10% 540,540
2008-07-22 2008-07-18 0.423 1,266,801 -15,347 0.10% 535,720
2008-07-21 2008-07-17 0.444 1,282,148 +55,807 0.11% 569,780
2008-07-17 2008-07-15 0.444 1,226,341 +27,903 0.10% 544,980
2008-07-16 2008-07-14 0.480 1,198,438 +20,927 0.10% 575,530
2008-07-10 2008-07-08 0.430 1,177,511 -6,976 0.10% 506,400
2008-07-08 2008-07-04 0.437 1,184,487 +20,928 0.10% 517,890
2008-07-07 2008-07-03 0.430 1,163,559 +13,951 0.10% 500,400
2008-07-04 2008-07-02 0.459 1,149,608 +27,903 0.10% 527,360
2008-07-03 2008-06-30 0.502 1,121,705 +55,806 0.09% 562,800
2008-07-02 2008-06-27 0.538 1,065,899 +146,492 0.09% 573,000
2008-06-30 2008-06-26 0.566 919,407 -132,540 0.08% 520,610
2008-06-27 2008-06-25 0.523 1,051,947 +90,685 0.09% 550,420
2008-06-26 2008-06-24 0.559 961,262 +13,952 0.08% 537,420
2008-06-25 2008-06-23 0.609 947,310 -34,879 0.08% 577,150
2008-06-18 2008-06-16 0.688 982,189 -20,928 0.09% 675,840
2008-06-17 2008-06-13 0.674 1,003,117 +62,782 0.09% 675,860
2008-06-16 2008-06-12 0.731 940,335 -20,927 0.08% 687,480
2008-06-12 2008-06-10 0.774 961,262 +20,927 0.08% 744,120
2008-06-11 2008-06-06 0.846 940,335 +78,129 0.08% 795,320
2008-06-05 2008-06-03 0.831 862,206 +20,927 0.08% 716,880
2008-06-04 2008-06-02 0.860 841,279 +32,089 0.07% 723,600
2008-06-03 2008-05-30 0.874 809,190 +20,927 0.07% 707,600
2008-06-02 2008-05-29 0.903 788,263 -32,088 0.07% 711,900
2008-05-29 2008-05-27 0.917 820,351 +20,927 0.07% 752,640
2008-05-28 2008-05-26 0.932 799,424 -13,952 0.07% 744,900
2008-05-27 2008-05-23 0.946 813,376 +80,919 0.07% 769,560
2008-05-26 2008-05-22 1.046 732,457 -41,854 0.06% 766,501
2008-05-14 2008-05-09 0.960 774,311 +20,927 0.07% 743,700
2008-05-08 2008-05-06 1.061 753,384 +20,927 0.07% 799,200
2008-05-07 2008-05-05 1.046 732,457 -34,878 0.06% 766,501
2008-05-06 2008-05-02 1.046 767,335 +104,636 0.07% 803,000
2008-05-05 2008-04-30 1.018 662,699 -48,830 0.06% 674,500
2008-04-30 2008-04-28 0.932 711,529 -111,613 0.06% 663,000
2008-04-25 2008-04-23 0.846 823,142 -6,975 0.07% 696,200
2008-04-24 2008-04-22 0.803 830,117 +13,951 0.07% 666,400
2008-04-23 2008-04-21 0.788 816,166 +41,855 0.07% 643,500
2008-04-21 2008-04-17 0.846 774,311 +27,903 0.07% 654,900
2008-04-17 2008-04-15 0.889 746,408 -20,927 0.07% 663,400
2008-04-16 2008-04-14 0.860 767,335 +34,878 0.07% 660,000
2008-04-15 2008-04-11 0.946 732,457 +27,904 0.06% 693,000
2008-04-14 2008-04-10 0.917 704,553 +20,927 0.06% 646,400
2008-04-11 2008-04-09 0.946 683,626 +34,879 0.06% 646,800
2008-04-09 2008-04-07 1.003 648,747 -34,879 0.06% 651,000
2008-04-08 2008-04-03 0.960 683,626 -44,645 0.06% 656,600
2008-04-07 2008-04-02 0.960 728,271 +118,588 0.06% 699,480
2008-04-03 2008-04-01 0.989 609,683 +125,564 0.05% 603,060
2008-04-02 2008-03-31 1.003 484,119 -34,879 0.04% 485,800
2008-04-01 2008-03-28 0.917 518,998 -90,685 0.05% 476,160
2008-03-31 2008-03-27 0.889 609,683 +34,879 0.05% 541,880
2008-03-28 2008-03-26 0.917 574,804 -111,612 0.05% 527,360
2008-03-27 2008-03-25 0.917 686,416 +6,975 0.06% 629,760
2008-03-26 2008-03-20 0.874 679,441 +8,371 0.06% 594,140
2008-03-25 2008-03-19 0.917 671,070 -87,894 0.06% 615,680
2008-03-20 2008-03-18 0.860 758,964 -13,952 0.07% 652,800
2008-03-19 2008-03-17 0.889 772,916 +59,992 0.07% 686,960
2008-03-18 2008-03-14 1.003 712,924 +115,798 0.06% 715,400
2008-03-17 2008-03-13 1.132 597,126 +54,411 0.05% 676,239
2008-03-14 2008-03-12 1.233 542,715 -104,637 0.05% 669,080
2008-03-13 2008-03-11 1.175 647,352 +8,371 0.06% 760,960
2008-03-12 2008-03-10 1.233 638,981 +90,685 0.06% 787,760
2008-03-11 2008-03-07 1.305 548,296 +83,709 0.05% 715,260
2008-03-10 2008-03-06 1.405 464,587 -62,782 0.04% 652,680
2008-03-07 2008-03-05 1.362 527,369 +97,661 0.05% 718,200
2008-03-06 2008-03-04 1.434 429,708 -69,758 0.04% 616,000
2008-03-05 2008-03-03 1.376 499,466 -55,806 0.04% 687,361
2008-03-04 2008-02-29 1.405 555,272 +80,919 0.05% 780,080
2008-03-03 2008-02-28 1.391 474,353 -6,976 0.04% 659,600
2008-02-29 2008-02-27 1.376 481,329 +111,613 0.04% 662,401
2008-02-28 2008-02-26 1.548 369,716 +6,976 0.03% 572,400
2008-02-26 2008-02-22 1.391 362,740 -48,831 0.03% 504,399
2008-02-25 2008-02-21 1.376 411,571 -76,733 0.04% 566,400
2008-02-21 2008-02-19 1.434 488,304 -43,250 0.04% 700,000
2008-02-20 2008-02-18 1.061 531,554 +41,855 0.05% 563,880
2008-02-19 2008-02-15 1.089 489,699 -41,855 0.04% 533,519
2008-02-18 2008-02-14 1.089 531,554 +48,830 0.05% 579,120
2008-02-15 2008-02-13 1.132 482,724 +34,879 0.04% 546,680
2008-02-14 2008-02-12 1.132 447,845 -90,685 0.04% 507,180
2008-02-13 2008-02-11 1.032 538,530 -86,500 0.05% 555,840
2008-02-12 2008-02-06 1.032 625,030 +138,121 0.05% 645,120
2008-02-11 2008-02-04 1.132 486,909 -34,879 0.04% 551,420
2008-02-05 2008-02-01 1.104 521,788 -55,806 0.05% 575,960
2008-02-04 2008-01-31 1.175 577,594 +69,757 0.05% 678,960
2008-02-01 2008-01-30 1.089 507,837 +15,347 0.04% 553,281
2008-01-31 2008-01-29 1.175 492,490 -46,040 0.04% 578,920
2008-01-30 2008-01-28 1.405 538,530 +104,637 0.05% 756,560
2008-01-29 2008-01-25 1.405 433,893 -36,274 0.04% 609,560
2008-01-28 2008-01-24 0.903 470,167 +51,620 0.04% 424,620
2008-01-24 2008-01-22 1.190 418,547 +6,976 0.04% 498,001
2008-01-23 2008-01-21 1.606 411,571 +40,460 0.04% 660,800
2008-01-22 2008-01-18 1.763 371,111 +27,903 0.03% 654,359
2008-01-21 2008-01-17 1.964 343,208 -13,952 0.03% 674,040
2008-01-18 2008-01-16 1.964 357,160 +6,976 0.03% 701,440
2008-01-17 2008-01-15 2.208 350,184 -8,371 0.03% 773,080
2008-01-16 2008-01-14 2.451 358,555 +2,790 0.03% 878,940
2008-01-15 2008-01-11 2.595 355,765 -9,766 0.03% 923,101
2008-01-14 2008-01-10 2.494 365,531 +54,411 0.03% 911,761
2008-01-10 2008-01-08 2.709 311,120 -29,298 0.03% 842,941
2008-01-09 2008-01-07 2.752 340,418 +29,298 0.03% 936,960
2008-01-07 2008-01-03 2.695 311,120 -6,975 0.03% 838,481
2008-01-04 2008-01-02 2.781 318,095 -6,976 0.03% 884,639
2008-01-03 2007-12-31 2.838 325,071 -27,903 0.03% 922,680
2007-12-28 2007-12-24 2.867 352,974 +5,580 0.03% 1,011,999
2007-12-20 2007-12-18 2.738 347,394 -32,088 0.03% 951,181
2007-12-19 2007-12-17 2.896 379,482 +34,879 0.03% 1,098,879
2007-12-18 2007-12-14 3.125 344,603 -1,396 0.03% 1,076,919
2007-12-17 2007-12-13 3.168 345,999 +55,807 0.03% 1,096,162
2007-12-13 2007-12-11 3.526 290,192 +27,903 0.03% 1,023,359
2007-12-10 2007-12-06 3.268 262,289 -6,976 0.02% 857,279
2007-12-05 2007-12-03 3.326 269,265 +11,161 0.02% 895,520
2007-11-28 2007-11-26 3.154 258,104 -6,975 0.02% 814,001
2007-11-22 2007-11-20 3.512 265,079 -1,396 0.02% 930,998
2007-11-21 2007-11-19 3.699 266,475 -6,975 0.02% 985,561
2007-11-19 2007-11-15 3.756 273,450 -6,976 0.02% 1,027,038
2007-11-15 2007-11-13 3.569 280,426 -27,903 0.02% 1,000,979
2007-11-14 2007-11-12 3.440 308,329 +13,951 0.03% 1,060,799
2007-11-13 2007-11-09 3.828 294,378 +1,395 0.03% 1,126,741
2007-11-12 2007-11-08 4.043 292,983 +48,831 0.03% 1,184,402
2007-11-09 2007-11-07 4.372 244,152 -6,976 0.02% 1,067,499
2007-11-08 2007-11-06 4.473 251,128 +11,161 0.02% 1,123,200
2007-11-07 2007-11-05 4.458 239,967 +13,952 0.02% 1,069,841
2007-11-06 2007-11-02 4.630 226,015 -16,742 0.02% 1,046,519
2007-11-02 2007-10-31 4.817 242,757 +1,395 0.02% 1,169,280
2007-11-01 2007-10-30 4.845 241,362 +6,976 0.02% 1,169,481
2007-10-30 2007-10-26 4.831 234,386 -13,952 0.02% 1,132,320
2007-10-24 2007-10-22 4.401 248,338 -6,975 0.02% 1,092,922
2007-10-23 2007-10-18 4.659 255,313 -20,928 0.02% 1,189,498
2007-10-22 2007-10-17 4.372 276,241 +6,976 0.02% 1,207,801
2007-10-18 2007-10-16 4.487 269,265 +20,927 0.02% 1,208,180
2007-10-17 2007-10-15 4.702 248,338 -20,927 0.02% 1,167,682
2007-10-16 2007-10-12 4.415 269,265 +13,952 0.02% 1,188,880
2007-10-15 2007-10-11 4.845 255,313 +6,975 0.02% 1,237,078
2007-10-11 2007-10-09 4.917 248,338 +20,928 0.02% 1,221,082
2007-10-10 2007-10-08 4.602 227,410 -34,879 0.02% 1,046,459
2007-10-09 2007-10-05 4.602 262,289 -13,952 0.02% 1,206,959
2007-10-08 2007-10-04 3.641 276,241 -6,976 0.02% 1,005,841
2007-10-05 2007-10-03 3.412 283,217 +6,976 0.03% 966,282
2007-10-04 2007-10-02 3.240 276,241 -20,927 0.02% 894,961
2007-10-02 2007-09-27 3.469 297,168 +13,951 0.03% 1,030,920
2007-09-27 2007-09-24 2.953 283,217 +6,976 0.03% 836,361
2007-09-24 2007-09-20 2.494 276,241 +13,952 0.02% 689,041
2007-09-21 2007-09-19 2.609 262,289 -13,952 0.02% 684,320
2007-09-20 2007-09-18 2.580 276,241 +6,976 0.02% 712,801
2007-09-19 2007-09-17 2.666 269,265 +6,976 0.02% 717,960
2007-09-13 2007-09-11 2.781 262,289 +20,927 0.02% 729,439
2007-09-12 2007-09-10 2.924 241,362 -22,322 0.02% 705,840
2007-09-11 2007-09-07 3.039 263,684 -20,928 0.02% 801,359
2007-09-10 2007-09-06 3.025 284,612 +5,581 0.03% 860,881
2007-09-07 2007-09-05 3.096 279,031 -11,161 0.02% 864,000
2007-09-06 2007-09-04 3.139 290,192 +104,636 0.03% 911,039
2007-09-04 2007-08-31 3.326 185,556 -9,766 0.02% 617,121
2007-08-30 2007-08-28 3.311 195,322 -11,161 0.02% 646,801
2007-08-24 2007-08-22 3.111 206,483 +13,952 0.02% 642,320
2007-08-23 2007-08-21 2.652 192,531 +20,927 0.02% 510,599
2007-08-22 2007-08-20 2.638 171,604 -6,976 0.02% 452,640
2007-08-21 2007-08-17 2.537 178,580 -9,766 0.02% 453,120
2007-08-20 2007-08-16 2.552 188,346 -19,532 0.02% 480,600
2007-08-17 2007-08-15 2.795 207,878 -9,766 0.02% 581,100
2007-08-16 2007-08-14 2.580 217,644 -20,928 0.02% 561,599
2007-08-15 2007-08-13 2.609 238,572 +34,879 0.02% 622,441
2007-08-13 2007-08-09 3.139 203,693 +18,137 0.02% 639,481
2007-08-10 2007-08-08 3.039 185,556 -55,806 0.02% 563,921
2007-08-09 2007-08-07 3.139 241,362 +6,976 0.02% 757,740
2007-08-08 2007-08-06 3.555 234,386 +39,064 0.02% 833,280
2007-08-06 2007-08-02 4.516 195,322 -27,903 0.02% 882,001
2007-08-03 2007-08-01 4.530 223,225 -6,976 0.02% 1,011,201
2007-08-02 2007-07-31 4.888 230,201 -6,975 0.02% 1,125,302
2007-08-01 2007-07-30 4.329 237,176 -2,791 0.02% 1,026,798
2007-07-31 2007-07-27 4.587 239,967 +20,928 0.02% 1,100,801
2007-07-30 2007-07-26 5.003 219,039 +44,645 0.02% 1,095,858
2007-07-26 2007-07-24 5.605 174,394 -11,162 0.02% 977,498
2007-07-25 2007-07-23 5.591 185,556 -41,854 0.02% 1,037,402
2007-07-24 2007-07-20 5.748 227,410 +20,927 0.02% 1,307,258
2007-07-23 2007-07-19 5.490 206,483 +27,903 0.02% 1,133,680
2007-07-20 2007-07-18 5.734 178,580 +13,952 0.02% 1,024,001
2007-07-17 2007-07-13 6.207 164,628 -39,065 0.01% 1,021,878
2007-07-16 2007-07-12 6.351 203,693 +41,855 0.02% 1,293,562
2007-07-13 2007-07-11 6.164 161,838 -13,952 0.01% 997,600
2007-06-26 2007-06-22 175,790 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top