History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 18,864,400 +0 0.42% 1,622,338
2025-10-13 2025-10-09 0.091 18,864,400 +0 0.42% 1,716,660
2025-10-10 2025-10-08 0.090 18,864,400 +0 0.42% 1,697,796
2025-10-09 2025-10-06 0.090 18,864,400 +0 0.42% 1,697,796
2025-10-08 2025-10-03 0.092 18,864,400 +0 0.42% 1,735,525
2025-10-06 2025-10-02 0.093 18,864,400 +0 0.42% 1,754,389
2025-10-03 2025-09-30 0.092 18,864,400 +0 0.42% 1,735,525
2025-10-02 2025-09-29 0.092 18,864,400 +0 0.42% 1,735,525
2025-09-30 2025-09-26 0.090 18,864,400 +0 0.42% 1,697,796
2025-09-29 2025-09-25 0.091 18,864,400 +0 0.42% 1,716,660
2025-09-26 2025-09-24 0.092 18,864,400 +0 0.42% 1,735,525
2025-09-25 2025-09-23 0.093 18,864,400 -33,000 0.42% 1,754,389
2025-09-24 2025-09-22 0.091 18,897,400 +4,000 0.42% 1,719,663
2025-09-22 2025-09-18 0.091 18,893,400 -1,322,000 0.42% 1,719,299
2025-09-10 2025-09-08 0.094 20,215,400 -20,000 0.45% 1,900,248
2025-08-29 2025-08-27 0.096 20,235,400 -194,000 0.45% 1,942,598
2025-08-21 2025-08-19 0.095 20,429,400 +536,000 0.45% 1,940,793
2025-08-15 2025-08-13 0.093 19,893,400 -200,000 0.44% 1,850,086
2025-08-12 2025-08-08 0.088 20,093,400 -100,000 0.44% 1,768,219
2025-07-08 2025-07-04 0.088 20,193,400 -1,000,000 0.45% 1,777,019
2025-07-07 2025-07-03 0.090 21,193,400 -4,308,000 0.47% 1,907,406
2025-07-04 2025-07-02 0.090 25,501,400 -74,000 0.56% 2,295,126
2025-07-02 2025-06-27 0.090 25,575,400 -806,000 0.57% 2,301,786
2025-05-14 2025-05-12 0.080 26,381,400 -208,000 0.58% 2,110,512
2025-04-09 2025-04-07 0.080 26,589,400 -5,700,000 0.59% 2,127,152
2025-02-21 2025-02-19 0.107 32,289,400 -100,000 0.71% 3,454,966
2025-02-04 2025-01-28 0.100 32,389,400 -1,000 0.72% 3,238,940
2025-01-22 2025-01-20 0.104 32,390,400 -540,000 0.72% 3,368,602
2024-12-23 2024-12-19 0.104 32,930,400 -6,000 0.73% 3,424,762
2024-11-07 2024-11-05 0.126 32,936,400 -500,000 0.73% 4,149,986
2024-10-16 2024-10-14 0.146 33,436,400 +6,000 0.74% 4,881,714
2024-10-08 2024-10-04 0.150 33,430,400 -1,000,000 0.74% 5,014,560
2024-09-25 2024-09-23 0.109 34,430,400 -98,000 0.76% 3,752,914
2024-09-12 2024-09-10 0.113 34,528,400 -6,000 0.76% 3,901,709
2024-08-01 2024-07-30 0.111 34,534,400 -600 0.76% 3,833,318
2024-07-29 2024-07-25 0.115 34,535,000 -6,000 0.76% 3,971,525
2024-06-21 2024-06-19 0.130 34,541,000 -6,000 0.76% 4,490,330
2024-05-20 2024-05-16 0.122 34,547,000 -4,000 0.76% 4,214,734
2024-05-16 2024-05-13 0.117 34,551,000 -7,200 0.76% 4,042,467
2024-04-29 2024-04-25 0.079 34,558,200 -954,000 0.76% 2,730,098
2024-01-11 2024-01-09 0.102 35,512,200 -2,000 0.78% 3,622,244
2024-01-03 2023-12-29 0.100 35,514,200 +2,000 0.78% 3,551,420
2023-12-29 2023-12-27 0.099 35,512,200 +8,000 0.78% 3,515,708
2023-12-28 2023-12-22 0.100 35,504,200 -10,000 0.78% 3,550,420
2023-12-22 2023-12-20 0.101 35,514,200 +8,000 0.78% 3,586,934
2023-10-24 2023-10-19 0.107 35,506,200 -200,000 0.78% 3,799,163
2023-06-01 2023-05-30 0.180 35,706,200 -510,000 0.79% 6,427,116
2023-05-18 2023-05-16 0.182 36,216,200 -1,400 0.80% 6,591,348
2023-05-17 2023-05-15 0.183 36,217,600 -14,000 0.80% 6,627,821
2023-04-19 2023-04-17 0.195 36,231,600 -720,000 0.80% 7,065,162
2023-04-04 2023-03-31 0.217 36,951,600 -280,000 0.82% 8,018,497
2023-04-03 2023-03-30 0.217 37,231,600 +1,000,000 0.82% 8,079,257
2023-03-07 2023-03-03 0.243 36,231,600 -500,000 0.80% 8,804,279
2023-02-20 2023-02-16 0.247 36,731,600 -2,028,000 0.81% 9,072,705
2023-02-17 2023-02-15 0.245 38,759,600 -500,000 0.86% 9,496,102
2023-02-06 2023-02-02 0.270 39,259,600 -500,000 0.87% 10,600,092
2023-01-16 2023-01-12 0.255 39,759,600 -8,000 0.88% 10,138,698
2023-01-09 2023-01-05 0.241 39,767,600 -198,000 0.88% 9,583,992
2022-12-09 2022-12-07 0.238 39,965,600 -244,000 0.88% 9,511,813
2022-11-22 2022-11-18 0.315 40,209,600 +242,000 0.89% 12,666,024
2022-11-09 2022-11-07 0.217 39,967,600 +2,000 0.88% 8,672,969
2022-11-01 2022-10-28 0.184 39,965,600 +10,000 0.88% 7,353,670
2022-10-26 2022-10-24 0.174 39,955,600 +50,000 0.88% 6,952,274
2022-10-17 2022-10-13 0.189 39,905,600 +200,000 0.88% 7,542,158
2022-09-22 2022-09-20 0.230 39,705,600 -14,000 0.88% 9,132,288
2022-09-19 2022-09-15 0.243 39,719,600 -340,000 0.88% 9,651,863
2022-08-18 2022-08-16 0.280 40,059,600 +800,000 0.89% 11,216,688
2022-04-22 2022-04-20 0.305 39,259,600 -82,000 0.87% 11,974,178
2022-02-15 2022-02-11 0.375 39,341,600 +82,000 0.87% 14,753,100
2022-02-10 2022-02-08 0.375 39,259,600 -2,000 0.87% 14,722,350
2021-12-07 2021-12-03 0.335 39,261,600 -14,000 0.87% 13,152,636
2021-10-15 2021-10-11 0.440 39,275,600 +14,000 0.87% 17,281,264
2021-09-17 2021-09-15 0.480 39,261,600 +2,000 0.87% 18,845,568
2021-09-07 2021-09-03 0.520 39,259,600 -13,200 0.87% 20,414,992
2021-08-16 2021-08-12 0.560 39,272,800 +2,000 0.87% 21,992,768
2021-08-13 2021-08-11 0.570 39,270,800 -200,000 0.87% 22,384,356
2021-08-09 2021-08-05 0.580 39,470,800 -100,000 0.87% 22,893,064
2021-08-06 2021-08-04 0.570 39,570,800 -100,000 0.87% 22,555,356
2021-08-05 2021-08-03 0.560 39,670,800 -1,288,000 0.88% 22,215,648
2021-08-02 2021-07-29 0.550 40,958,800 -100,000 0.90% 22,527,340
2021-07-30 2021-07-28 0.500 41,058,800 -100,000 0.91% 20,529,400
2021-07-29 2021-07-27 0.495 41,158,800 -1,350,000 0.91% 20,373,606
2021-07-05 2021-06-30 0.740 42,508,800 -186,000 0.94% 31,456,512
2021-06-25 2021-06-23 0.740 42,694,800 -100,000 0.94% 31,594,152
2021-06-23 2021-06-21 0.720 42,794,800 -100,000 0.95% 30,812,256
2021-06-22 2021-06-18 0.750 42,894,800 -201,800 0.95% 32,171,100
2021-06-18 2021-06-16 0.750 43,096,600 -600,000 0.95% 32,322,450
2021-06-15 2021-06-10 0.770 43,696,600 +100,000 0.97% 33,646,382
2021-06-10 2021-06-08 0.820 43,596,600 +190,000 0.96% 35,749,212
2021-06-08 2021-06-04 0.710 43,406,600 +106,000 0.96% 30,818,686
2021-05-20 2021-05-17 0.690 43,300,600 +98,000 0.96% 29,877,414
2021-05-07 2021-05-05 0.690 43,202,600 -150,000 0.96% 29,809,794
2021-05-06 2021-05-04 0.680 43,352,600 +150,000 0.96% 29,479,768
2021-05-03 2021-04-29 0.660 43,202,600 -50,000 0.96% 28,513,716
2021-04-30 2021-04-28 0.680 43,252,600 -78,000 0.96% 29,411,768
2021-04-28 2021-04-26 0.710 43,330,600 +1,000,000 0.96% 30,764,726
2021-04-14 2021-04-12 0.690 42,330,600 -1,000,000 0.94% 29,208,114
2021-04-12 2021-04-08 0.730 43,330,600 +78,000 0.96% 31,631,338
2021-03-23 2021-03-19 0.570 43,252,600 +20,000 0.96% 24,653,982
2021-03-16 2021-03-12 0.570 43,232,600 -1,000 0.96% 24,642,582
2021-03-15 2021-03-11 0.590 43,233,600 -230,000 0.96% 25,507,824
2021-03-10 2021-03-08 0.540 43,463,600 -194,000 0.96% 23,470,344
2021-03-09 2021-03-05 0.600 43,657,600 -50,000 0.97% 26,194,560
2021-03-05 2021-03-03 0.650 43,707,600 +30,000 0.97% 28,409,940
2021-03-03 2021-03-01 0.660 43,677,600 +194,000 0.97% 28,827,216
2021-03-01 2021-02-25 0.590 43,483,600 -50,000 0.96% 25,655,324
2021-02-26 2021-02-24 0.580 43,533,600 +540,000 0.97% 25,249,488
2021-02-25 2021-02-23 0.530 42,993,600 -100,000 0.95% 22,786,608
2021-02-24 2021-02-22 0.620 43,093,600 -174,000 0.96% 26,718,032
2021-02-23 2021-02-19 0.640 43,267,600 -444,000 0.96% 27,691,264
2021-02-22 2021-02-18 0.970 43,711,600 +264,000 0.97% 42,400,252
2021-02-19 2021-02-17 0.930 43,447,600 -648,000 0.96% 40,406,268
2021-02-18 2021-02-16 0.800 44,095,600 -320,000 0.98% 35,276,480
2021-02-17 2021-02-11 0.760 44,415,600 -2,766,000 0.99% 33,755,856
2021-02-16 2021-02-09 0.700 47,181,600 -16,000 1.05% 33,027,120
2021-02-10 2021-02-08 0.580 47,197,600 -800,000 1.05% 27,374,608
2021-02-09 2021-02-05 0.490 47,997,600 +106,000 1.07% 23,518,824
2021-02-08 2021-02-04 0.510 47,891,600 -532,000 1.06% 24,424,716
2021-02-05 2021-02-03 0.490 48,423,600 -1,418,000 1.07% 23,727,564
2021-02-03 2021-02-01 0.390 49,841,600 -52,000 1.11% 19,438,224
2021-02-02 2021-01-29 0.390 49,893,600 +52,000 1.11% 19,458,504
2021-01-28 2021-01-26 0.390 49,841,600 -6,000 1.11% 19,438,224
2021-01-27 2021-01-25 0.400 49,847,600 +166,000 1.11% 19,939,040
2021-01-26 2021-01-22 0.375 49,681,600 +88,000 1.10% 18,630,600
2021-01-25 2021-01-21 0.395 49,593,600 -80,000 1.10% 19,589,472
2021-01-21 2021-01-19 0.435 49,673,600 -50,000 1.10% 21,608,016
2021-01-20 2021-01-18 0.430 49,723,600 -42,000 1.10% 21,381,148
2021-01-19 2021-01-15 0.410 49,765,600 -400,000 1.10% 20,403,896
2021-01-15 2021-01-13 0.385 50,165,600 +132,000 1.11% 19,313,756
2021-01-11 2021-01-07 0.335 50,033,600 -920,000 1.11% 16,761,256
2021-01-08 2021-01-06 0.325 50,953,600 +920,000 1.13% 16,559,920
2021-01-07 2021-01-05 0.340 50,033,600 -1,000,000 1.11% 17,011,424
2021-01-06 2021-01-04 0.320 51,033,600 +738,000 1.13% 16,330,752
2021-01-05 2020-12-31 0.290 50,295,600 +700,000 1.12% 14,585,724
2021-01-04 2020-12-29 0.315 49,595,600 -14,000 1.10% 15,622,614
2020-12-30 2020-12-28 0.250 49,609,600 -4,000 1.10% 12,402,400
2020-09-18 2020-09-16 0.265 49,613,600 -6,000 1.16% 13,147,604
2020-09-14 2020-09-10 0.260 49,619,600 -138,000 1.16% 12,901,096
2020-09-07 2020-09-03 0.270 49,757,600 +138,000 1.16% 13,434,552
2020-08-26 2020-08-24 0.285 49,619,600 -150,000 1.16% 14,141,586
2020-08-25 2020-08-21 0.285 49,769,600 -10,000 1.16% 14,184,336
2020-08-21 2020-08-19 0.275 49,779,600 -300,000 1.16% 13,689,390
2020-08-20 2020-08-18 0.275 50,079,600 +106,000 1.17% 13,771,890
2020-08-19 2020-08-17 0.250 49,973,600 +150,000 1.17% 12,493,400
2020-08-04 2020-07-31 0.230 49,823,600 -500,000 1.16% 11,459,428
2020-07-29 2020-07-27 0.224 50,323,600 +200,000 1.17% 11,272,486
2020-07-27 2020-07-23 0.239 50,123,600 +500,000 1.17% 11,979,540
2020-07-23 2020-07-21 0.240 49,623,600 -94,000 1.16% 11,909,664
2020-07-22 2020-07-20 0.239 49,717,600 -27,470,000 1.16% 11,882,506
2020-07-21 2020-07-17 0.211 77,187,600 -144,000 1.80% 16,286,584
2020-07-10 2020-07-08 0.234 77,331,600 +144,000 1.80% 18,095,594
2020-07-08 2020-07-06 0.225 77,187,600 -286,000 1.80% 17,367,210
2020-07-07 2020-07-03 0.222 77,473,600 -6,000 1.81% 17,199,139
2020-07-06 2020-07-02 0.229 77,479,600 -880,000 1.81% 17,742,828
2020-07-03 2020-06-30 0.219 78,359,600 +96,000 1.83% 17,160,752
2020-06-29 2020-06-24 0.222 78,263,600 -2,000 1.83% 17,374,519
2020-06-26 2020-06-23 0.233 78,265,600 +192,000 1.83% 18,235,885
2020-06-15 2020-06-11 0.247 78,073,600 +6,000 1.82% 19,284,179
2020-06-11 2020-06-09 0.242 78,067,600 -1,000,000 1.82% 18,892,359
2020-06-10 2020-06-08 0.300 79,067,600 -524,000 1.84% 23,720,280
2020-05-22 2020-05-20 0.144 79,591,600 +1,500,000 1.86% 11,461,190
2020-05-21 2020-05-19 0.149 78,091,600 +900,000 1.82% 11,635,648
2020-03-24 2020-03-20 0.145 77,191,600 +500,000 1.80% 11,192,782
2020-03-23 2020-03-19 0.147 76,691,600 +500,000 1.79% 11,273,665
2020-03-19 2020-03-17 0.160 76,191,600 +1,280,000 1.78% 12,190,656
2020-03-10 2020-03-06 0.182 74,911,600 +4,000 1.75% 13,633,911
2020-02-24 2020-02-20 0.189 74,907,600 -62,000 1.75% 14,157,536
2020-02-18 2020-02-14 0.193 74,969,600 +62,000 1.75% 14,469,133
2020-02-13 2020-02-11 0.188 74,907,600 -100,000 1.75% 14,082,629
2020-02-11 2020-02-07 0.191 75,007,600 -64,000 1.75% 14,326,452
2020-01-23 2020-01-21 0.201 75,071,600 -200,000 1.78% 15,089,392
2020-01-20 2020-01-16 0.187 75,271,600 +200,000 1.79% 14,075,789
2020-01-07 2020-01-03 0.189 75,071,600 -140,000 1.78% 14,188,532
2020-01-02 2019-12-27 0.187 75,211,600 +20,000 1.79% 14,064,569
2019-12-19 2019-12-17 0.192 75,191,600 -20,000 1.78% 14,436,787
2019-12-11 2019-12-09 0.191 75,211,600 +10,000 1.79% 14,365,416
2019-12-10 2019-12-06 0.189 75,201,600 +22,000 1.78% 14,213,102
2019-12-05 2019-12-03 0.192 75,179,600 -464,000 1.78% 14,434,483
2019-11-19 2019-11-15 0.200 75,643,600 +100,000 1.80% 15,128,720
2019-11-18 2019-11-14 0.199 75,543,600 +400,000 1.79% 15,033,176
2019-11-15 2019-11-13 0.202 75,143,600 +348,000 1.78% 15,179,007
2019-11-01 2019-10-30 0.209 74,795,600 +200,000 1.78% 15,632,280
2019-10-28 2019-10-24 0.204 74,595,600 +64,000 1.77% 15,217,502
2019-10-25 2019-10-23 0.199 74,531,600 +500,000 1.77% 14,831,788
2019-10-24 2019-10-22 0.194 74,031,600 +164,000 1.76% 14,362,130
2019-10-22 2019-10-18 0.203 73,867,600 +400,000 1.75% 14,995,123
2019-10-21 2019-10-17 0.220 73,467,600 -54,000 1.74% 16,162,872
2019-10-14 2019-10-10 0.180 73,521,600 +200,000 1.74% 13,233,888
2019-10-09 2019-10-04 0.190 73,321,600 +400,000 1.74% 13,931,104
2019-10-08 2019-10-03 0.198 72,921,600 +4,000 1.73% 14,438,477
2019-10-04 2019-10-02 0.193 72,917,600 +600,000 1.73% 14,073,097
2019-10-03 2019-09-30 0.201 72,317,600 +800,000 1.72% 14,535,838
2019-10-02 2019-09-27 0.205 71,517,600 +200,000 1.70% 14,661,108
2019-09-30 2019-09-26 0.206 71,317,600 +400,000 1.69% 14,691,426
2019-09-25 2019-09-23 0.219 70,917,600 +200,000 1.68% 15,530,954
2019-09-24 2019-09-20 0.223 70,717,600 +1,600,000 1.68% 15,770,025
2019-09-23 2019-09-19 0.229 69,117,600 -364,000 1.64% 15,827,930
2019-09-20 2019-09-18 0.221 69,481,600 +200,000 1.65% 15,355,434
2019-09-19 2019-09-17 0.250 69,281,600 -210,000 1.64% 17,320,400
2019-09-18 2019-09-16 0.260 69,491,600 +510,000 1.65% 18,067,816
2019-09-09 2019-09-05 0.161 68,981,600 -150,000 1.64% 11,106,038
2019-09-04 2019-09-02 0.169 69,131,600 -82,000 1.64% 11,683,240
2019-07-19 2019-07-17 0.205 69,213,600 +500,000 1.64% 14,188,788
2019-07-18 2019-07-16 0.203 68,713,600 +300,000 1.63% 13,948,861
2019-07-17 2019-07-15 0.205 68,413,600 +200,000 1.62% 14,024,788
2019-07-16 2019-07-12 0.207 68,213,600 +46,000 1.62% 14,120,215
2019-07-12 2019-07-10 0.204 68,167,600 +310,000 1.62% 13,906,190
2019-07-11 2019-07-09 0.208 67,857,600 +434,000 1.61% 14,114,381
2019-07-10 2019-07-08 0.204 67,423,600 +300,000 1.60% 13,754,414
2019-07-09 2019-07-05 0.207 67,123,600 +200,000 1.59% 13,894,585
2019-07-05 2019-07-03 0.208 66,923,600 +348,000 1.59% 13,920,109
2019-07-02 2019-06-27 0.207 66,575,600 +124,000 1.58% 13,781,149
2019-06-28 2019-06-26 0.209 66,451,600 +200,000 1.58% 13,888,384
2019-06-27 2019-06-25 0.204 66,251,600 +724,200 1.57% 13,515,326
2019-06-26 2019-06-24 0.207 65,527,400 +252,000 1.56% 13,564,172
2019-06-25 2019-06-21 0.207 65,275,400 +400,000 1.55% 13,512,008
2019-06-21 2019-06-19 0.210 64,875,400 +100,000 1.54% 13,623,834
2019-06-20 2019-06-18 0.206 64,775,400 -1,000 1.54% 13,343,732
2019-06-19 2019-06-17 0.211 64,776,400 -340,000 1.54% 13,667,820
2019-05-09 2019-05-07 0.232 65,116,400 -16,000 1.55% 15,107,005
2019-04-03 2019-04-01 0.265 65,132,400 +4,000 1.55% 17,260,086
2019-03-20 2019-03-18 0.270 65,128,400 +2,000 1.55% 17,584,668
2019-03-12 2019-03-08 0.285 65,126,400 -310,000 1.55% 18,561,024
2019-03-06 2019-03-04 0.295 65,436,400 +2,000 1.55% 19,303,738
2019-03-04 2019-02-28 0.285 65,434,400 -2,000 1.55% 18,648,804
2019-03-01 2019-02-27 0.290 65,436,400 +800 1.55% 18,976,556
2019-02-28 2019-02-26 0.295 65,435,600 -2,000 1.55% 19,303,502
2019-02-27 2019-02-25 0.300 65,437,600 -70,000 1.55% 19,631,280
2019-02-20 2019-02-18 0.255 65,507,600 +2,000 1.55% 16,704,438
2019-02-18 2019-02-14 0.265 65,505,600 -72,000 1.55% 17,358,984
2019-02-15 2019-02-13 0.255 65,577,600 +2,000 1.56% 16,722,288
2019-02-14 2019-02-12 0.260 65,575,600 +2,000 1.56% 17,049,656
2018-12-19 2018-12-17 0.315 65,573,600 -1,000 1.56% 20,655,684
2018-12-17 2018-12-13 0.310 65,574,600 -100,000 1.56% 20,328,126
2018-12-14 2018-12-12 0.350 65,674,600 +100,000 1.56% 22,986,110
2018-11-20 2018-11-16 0.255 65,574,600 +300,000 1.96% 16,721,523
2018-11-15 2018-11-13 0.295 65,274,600 +400,000 1.95% 19,256,007
2018-10-29 2018-10-25 0.480 64,874,600 +140,000 1.94% 31,139,808
2018-10-22 2018-10-18 0.480 64,734,600 +464,000 1.94% 31,072,608
2018-05-09 2018-05-07 0.480 64,270,600 -128,000 1.95% 30,849,888
2018-05-08 2018-05-04 0.510 64,398,600 -3,766,000 1.95% 32,843,286
2018-05-07 2018-05-03 0.550 68,164,600 -3,363,000 2.07% 37,490,530
2018-05-04 2018-05-02 0.420 71,527,600 -1,916,000 2.17% 30,041,592
2018-05-03 2018-04-30 0.440 73,443,600 -4,782,000 2.23% 32,315,184
2018-05-02 2018-04-27 0.310 78,225,600 +2,000,000 2.37% 24,249,936
2018-04-30 2018-04-26 0.270 76,225,600 +600,000 2.31% 20,580,912
2018-04-25 2018-04-23 0.255 75,625,600 -26,000 2.29% 19,284,528
2018-04-24 2018-04-20 0.250 75,651,600 +26,000 2.29% 18,912,900
2018-04-20 2018-04-18 0.236 75,625,600 -2,000,000 2.29% 17,847,642
2018-03-20 2018-03-16 0.225 77,625,600 -64,000 2.35% 17,465,760
2018-03-19 2018-03-15 0.222 77,689,600 -1,000 2.36% 17,247,091
2018-03-12 2018-03-08 0.226 77,690,600 +12,000 2.36% 17,558,076
2018-02-13 2018-02-09 0.204 77,678,600 -32,000 2.36% 15,846,434
2018-01-16 2018-01-12 0.233 77,710,600 +300,000 2.36% 18,106,570
2018-01-11 2018-01-09 0.234 77,410,600 -20,000 2.35% 18,114,080
2018-01-09 2018-01-05 0.250 77,430,600 -754,000 2.35% 19,357,650
2018-01-05 2018-01-03 0.208 78,184,600 -300,000 2.37% 16,262,397
2017-12-27 2017-12-21 0.212 78,484,600 -710,000 2.38% 16,638,735
2017-12-19 2017-12-15 0.205 79,194,600 -513,200 2.40% 16,234,893
2017-12-18 2017-12-14 0.210 79,707,800 -1,366,000 2.42% 16,738,638
2017-12-14 2017-12-12 0.215 81,073,800 -1,000,000 2.46% 17,430,867
2017-12-13 2017-12-11 0.216 82,073,800 -500,000 2.49% 17,727,941
2017-12-12 2017-12-08 0.224 82,573,800 -1,208,000 2.50% 18,496,531
2017-12-07 2017-12-05 0.235 83,781,800 -500,000 2.54% 19,688,723
2017-12-06 2017-12-04 0.227 84,281,800 -500,000 2.56% 19,131,969
2017-12-05 2017-12-01 0.232 84,781,800 +134,000 2.57% 19,669,378
2017-12-04 2017-11-30 0.230 84,647,800 +428,000 2.57% 19,468,994
2017-12-01 2017-11-29 0.234 84,219,800 -204,000 2.55% 19,707,433
2017-11-30 2017-11-28 0.235 84,423,800 -396,000 2.56% 19,839,593
2017-11-27 2017-11-23 0.242 84,819,800 +500,000 2.57% 20,526,392
2017-11-24 2017-11-22 0.243 84,319,800 -38,000 2.56% 20,489,711
2017-11-20 2017-11-16 0.255 84,357,800 +1,226,000 2.56% 21,511,239
2017-11-17 2017-11-15 0.255 83,131,800 +2,000,000 2.52% 21,198,609
2017-11-16 2017-11-14 0.255 81,131,800 -60,000 2.46% 20,688,609
2017-11-08 2017-11-06 0.260 81,191,800 +426,000 2.46% 21,109,868
2017-11-07 2017-11-03 0.250 80,765,800 +410,000 2.45% 20,191,450
2017-11-06 2017-11-02 0.255 80,355,800 -22,000 2.44% 20,490,729
2017-11-01 2017-10-30 0.255 80,377,800 +2,000,000 2.44% 20,496,339
2017-10-31 2017-10-27 0.255 78,377,800 +446,000 2.38% 19,986,339
2017-10-30 2017-10-26 0.255 77,931,800 +882,000 2.36% 19,872,609
2017-10-19 2017-10-17 0.270 77,049,800 -500,000 2.34% 20,803,446
2017-10-16 2017-10-12 0.250 77,549,800 -250,000 2.35% 19,387,450
2017-09-26 2017-09-22 0.260 77,799,800 -50,000 2.36% 20,227,948
2017-09-12 2017-09-08 0.280 77,849,800 -800 2.36% 21,797,944
2017-09-05 2017-09-01 0.275 77,850,600 +410,000 2.36% 21,408,915
2017-08-31 2017-08-29 0.280 77,440,600 +2,000,000 2.35% 21,683,368
2017-08-29 2017-08-25 0.280 75,440,600 +830,000 2.29% 21,123,368
2017-08-28 2017-08-24 0.285 74,610,600 -50,000 2.26% 21,264,021
2017-07-21 2017-07-19 0.285 74,660,600 -100,000 2.26% 21,278,271
2017-07-06 2017-07-04 0.255 74,760,600 +806,000 2.27% 19,063,953
2017-06-26 2017-06-22 0.270 73,954,600 -302,000 2.24% 19,967,742
2017-06-20 2017-06-16 0.246 74,256,600 -32,000 2.25% 18,267,124
2017-05-31 2017-05-26 0.290 74,288,600 -52,000 2.25% 21,543,694
2017-05-26 2017-05-24 0.295 74,340,600 -768,000 2.25% 21,930,477
2017-05-25 2017-05-23 0.275 75,108,600 -20,000 2.28% 20,654,865
2017-05-24 2017-05-22 0.315 75,128,600 -1,960,000 2.28% 23,665,509
2017-05-17 2017-05-15 0.191 77,088,600 +200,000 2.34% 14,723,923
2017-05-16 2017-05-12 0.216 76,888,600 +1,200,000 2.33% 16,607,938
2017-05-09 2017-05-05 0.225 75,688,600 +800,000 2.30% 17,029,935
2017-05-08 2017-05-04 0.228 74,888,600 +1,100,000 2.27% 17,074,601
2017-05-05 2017-05-02 0.234 73,788,600 -1,306,000 2.24% 17,266,532
2017-05-04 2017-04-28 0.240 75,094,600 -210,000 2.28% 18,022,704
2017-05-02 2017-04-27 0.250 75,304,600 -370,000 2.28% 18,826,150
2017-04-26 2017-04-24 0.246 75,674,600 +60,000 2.29% 18,615,952
2017-04-25 2017-04-21 0.255 75,614,600 +20,000 2.29% 19,281,723
2017-03-24 2017-03-22 0.280 75,594,600 +222,000 2.29% 21,166,488
2017-03-23 2017-03-21 0.290 75,372,600 +100,000 2.29% 21,858,054
2017-03-22 2017-03-20 0.290 75,272,600 +500,000 2.28% 21,829,054
2017-03-21 2017-03-17 0.290 74,772,600 +78,000 2.27% 21,684,054
2017-03-20 2017-03-16 0.300 74,694,600 -66,000 2.26% 22,408,380
2017-03-15 2017-03-13 0.295 74,760,600 +500,000 2.27% 22,054,377
2017-02-27 2017-02-23 0.305 74,260,600 -144,000 2.25% 22,649,483
2017-02-21 2017-02-17 0.315 74,404,600 +144,000 2.26% 23,437,449
2017-02-06 2017-02-02 0.310 74,260,600 +500,000 2.25% 23,020,786
2017-02-02 2017-01-27 0.300 73,760,600 +2,000 2.24% 22,128,180
2017-01-24 2017-01-20 0.315 73,758,600 -500,000 2.24% 23,233,959
2017-01-06 2017-01-04 0.360 74,258,600 -200,000 2.25% 26,733,096
2017-01-03 2016-12-29 0.350 74,458,600 -230,000 2.26% 26,060,510
2016-12-23 2016-12-21 0.275 74,688,600 -60,000 2.26% 20,539,365
2016-12-21 2016-12-19 0.255 74,748,600 +60,000 2.27% 19,060,893
2016-12-15 2016-12-13 0.300 74,688,600 -300,000 2.26% 22,406,580
2016-12-12 2016-12-08 0.310 74,988,600 -280,000 2.27% 23,246,466
2016-12-07 2016-12-05 0.325 75,268,600 +816,000 2.28% 24,462,295
2016-12-02 2016-11-30 0.330 74,452,600 +700,000 2.26% 24,569,358
2016-11-30 2016-11-28 0.335 73,752,600 +1,500,000 2.24% 24,707,121
2016-11-29 2016-11-25 0.340 72,252,600 +1,000,000 2.19% 24,565,884
2016-11-28 2016-11-24 0.345 71,252,600 +500,000 2.16% 24,582,147
2016-11-25 2016-11-23 0.350 70,752,600 +500,000 2.15% 24,763,410
2016-11-24 2016-11-22 0.355 70,252,600 +504,000 2.13% 24,939,673
2016-11-23 2016-11-21 0.355 69,748,600 +500,000 2.11% 24,760,753
2016-11-22 2016-11-18 0.360 69,248,600 +500,000 2.10% 24,929,496
2016-11-16 2016-11-14 0.370 68,748,600 +500,000 2.08% 25,436,982
2016-11-11 2016-11-09 0.370 68,248,600 +500,000 2.07% 25,251,982
2016-11-08 2016-11-04 0.370 67,748,600 +1,000,000 2.05% 25,066,982
2016-11-07 2016-11-03 0.375 66,748,600 -344,000 2.02% 25,030,725
2016-11-04 2016-11-02 0.380 67,092,600 +100,000 2.03% 25,495,188
2016-11-03 2016-11-01 0.385 66,992,600 +70,000 2.03% 25,792,151
2016-11-02 2016-10-31 0.385 66,922,600 +1,000,000 2.03% 25,765,201
2016-11-01 2016-10-28 0.390 65,922,600 +1,830,000 2.00% 25,709,814
2016-10-28 2016-10-26 0.400 64,092,600 +500,000 1.94% 25,637,040
2016-10-27 2016-10-25 0.400 63,592,600 +448,000 1.93% 25,437,040
2016-10-25 2016-10-20 0.400 63,144,600 +264,000 1.91% 25,257,840
2016-10-24 2016-10-19 0.395 62,880,600 +16,000 1.91% 24,837,837
2016-10-19 2016-10-17 0.395 62,864,600 +120,000 1.91% 24,831,517
2016-10-12 2016-10-07 0.410 62,744,600 -460,000 1.90% 25,725,286
2016-10-11 2016-10-06 0.420 63,204,600 +582,000 1.92% 26,545,932
2016-10-03 2016-09-29 0.410 62,622,600 +538,000 1.90% 25,675,266
2016-09-05 2016-09-01 0.370 62,084,600 -550,000 1.88% 22,971,302
2016-09-02 2016-08-31 0.370 62,634,600 -330,000 1.90% 23,174,802
2016-09-01 2016-08-30 0.370 62,964,600 -2,770,000 1.91% 23,296,902
2016-08-31 2016-08-29 0.365 65,734,600 -98,000 1.99% 23,993,129
2016-08-22 2016-08-18 0.385 65,832,600 +90,000 2.00% 25,345,551
2016-08-12 2016-08-10 0.390 65,742,600 +40,000 1.99% 25,639,614
2016-08-09 2016-08-05 0.390 65,702,600 -260,000 1.99% 25,624,014
2016-08-05 2016-08-03 0.380 65,962,600 -86,000 2.00% 25,065,788
2016-08-04 2016-08-01 0.385 66,048,600 -664,000 2.00% 25,428,711
2016-08-01 2016-07-28 0.405 66,712,600 -962,000 2.02% 27,018,603
2016-07-29 2016-07-27 0.395 67,674,600 -262,000 2.05% 26,731,467
2016-07-28 2016-07-26 0.395 67,936,600 -300,000 2.06% 26,834,957
2016-07-26 2016-07-22 0.400 68,236,600 -8,000 2.07% 27,294,640
2016-07-08 2016-07-06 0.385 68,244,600 -62,000 2.07% 26,274,171
2016-07-07 2016-07-05 0.390 68,306,600 -18,000 2.07% 26,639,574
2016-07-05 2016-06-30 0.390 68,324,600 -40,000 2.07% 26,646,594
2016-06-28 2016-06-24 0.365 68,364,600 -150,000 2.07% 24,953,079
2016-06-27 2016-06-23 0.385 68,514,600 +61,000 2.08% 26,378,121
2016-06-21 2016-06-17 0.390 68,453,600 -150,000 2.08% 26,696,904
2016-06-13 2016-06-08 0.410 68,603,600 +100,000 2.08% 28,127,476
2016-06-06 2016-06-02 0.405 68,503,600 +600,000 2.08% 27,743,958
2016-05-20 2016-05-18 0.385 67,903,600 +4,000 2.06% 26,142,886
2016-05-06 2016-05-04 0.430 67,899,600 -200 2.06% 29,196,828
2016-05-04 2016-04-29 0.430 67,899,800 -1,200,000 2.06% 29,196,914
2016-04-26 2016-04-22 0.455 69,099,800 -360,000 2.10% 31,440,409
2016-04-21 2016-04-19 0.465 69,459,800 +1,200,000 2.11% 32,298,807
2016-04-19 2016-04-15 0.430 68,259,800 +20,000 2.07% 29,351,714
2016-04-15 2016-04-13 0.450 68,239,800 +9,712,000 2.07% 30,707,910
2016-04-06 2016-04-01 0.435 58,527,800 +124,000 1.77% 25,459,593
2016-04-05 2016-03-31 0.435 58,403,800 -394,000 1.77% 25,405,653
2016-03-23 2016-03-21 0.470 58,797,800 -32,000 1.78% 27,634,966
2016-03-17 2016-03-15 0.465 58,829,800 -100,000 1.78% 27,355,857
2016-03-15 2016-03-11 0.470 58,929,800 -1,496,000 1.79% 27,697,006
2016-03-14 2016-03-10 0.445 60,425,800 +344,000 1.83% 26,889,481
2016-03-11 2016-03-09 0.445 60,081,800 +990,000 1.82% 26,736,401
2016-03-09 2016-03-07 0.460 59,091,800 -100,000 1.79% 27,182,228
2016-03-08 2016-03-04 0.440 59,191,800 +100,000 1.79% 26,044,392
2016-03-04 2016-03-02 0.420 59,091,800 +25,439,200 1.79% 24,818,556
2016-03-02 2016-02-29 0.410 33,652,600 -306,000 1.02% 13,797,566
2016-02-26 2016-02-24 0.410 33,958,600 +378,000 1.03% 13,923,026
2016-02-24 2016-02-22 0.410 33,580,600 +4,000 1.02% 13,768,046
2016-02-17 2016-02-15 0.400 33,576,600 -62,000 1.02% 13,430,640
2016-02-16 2016-02-12 0.375 33,638,600 -8,000 1.02% 12,614,475
2016-01-21 2016-01-19 0.425 33,646,600 -80,000 1.02% 14,299,805
2016-01-15 2016-01-13 0.455 33,726,600 +74,000 1.02% 15,345,603
2016-01-11 2016-01-07 0.460 33,652,600 +100,000 1.02% 15,480,196
2015-12-28 2015-12-22 0.490 33,552,600 -60,000 1.02% 16,440,774
2015-12-23 2015-12-21 0.500 33,612,600 -550,000 1.02% 16,806,300
2015-12-18 2015-12-16 0.520 34,162,600 -186,000 1.04% 17,764,552
2015-12-17 2015-12-15 0.495 34,348,600 -174,000 1.04% 17,002,557
2015-12-16 2015-12-14 0.530 34,522,600 +16,000 1.05% 18,296,978
2015-12-02 2015-11-30 0.560 34,506,600 -412,000 1.05% 19,323,696
2015-11-30 2015-11-26 0.560 34,918,600 -230,000 1.06% 19,554,416
2015-11-27 2015-11-25 0.580 35,148,600 +10,000 1.07% 20,386,188
2015-11-26 2015-11-24 0.600 35,138,600 +250,000 1.07% 21,083,160
2015-11-24 2015-11-20 0.560 34,888,600 -1,142,000 1.06% 19,537,616
2015-11-23 2015-11-19 0.540 36,030,600 -1,000,000 1.09% 19,456,524
2015-11-20 2015-11-18 0.540 37,030,600 +1,112,000 1.12% 19,996,524
2015-11-19 2015-11-17 0.560 35,918,600 -300,000 1.09% 20,114,416
2015-11-18 2015-11-16 0.560 36,218,600 -8,000 1.10% 20,282,416
2015-11-12 2015-11-10 0.560 36,226,600 -700,000 1.10% 20,286,896
2015-11-11 2015-11-09 0.570 36,926,600 -908,000 1.12% 21,048,162
2015-11-09 2015-11-05 0.600 37,834,600 -10,000 1.15% 22,700,760
2015-11-06 2015-11-04 0.590 37,844,600 +1,460,000 1.15% 22,328,314
2015-11-05 2015-11-03 0.590 36,384,600 -10,000 1.10% 21,466,914
2015-11-03 2015-10-30 0.590 36,394,600 -50,000 1.10% 21,472,814
2015-11-02 2015-10-29 0.600 36,444,600 -50,000 1.11% 21,866,760
2015-10-30 2015-10-28 0.600 36,494,600 +100,000 1.11% 21,896,760
2015-10-29 2015-10-27 0.570 36,394,600 -10,000 1.10% 20,744,922
2015-10-28 2015-10-26 0.560 36,404,600 -2,000 1.10% 20,386,576
2015-10-27 2015-10-23 0.570 36,406,600 -6,000 1.10% 20,751,762
2015-10-26 2015-10-22 0.570 36,412,600 -322,000 1.10% 20,755,182
2015-10-23 2015-10-20 0.560 36,734,600 -440,000 1.11% 20,571,376
2015-10-20 2015-10-16 0.570 37,174,600 -86,000 1.13% 21,189,522
2015-10-19 2015-10-15 0.580 37,260,600 -1,386,000 1.13% 21,611,148
2015-10-16 2015-10-14 0.530 38,646,600 -8,300,000 1.17% 20,482,698
2015-10-15 2015-10-13 0.560 46,946,600 -1,100,000 1.42% 26,290,096
2015-10-14 2015-10-12 0.560 48,046,600 +46,000 1.46% 26,906,096
2015-10-13 2015-10-09 0.570 48,000,600 -80,000 1.46% 27,360,342
2015-10-12 2015-10-08 0.550 48,080,600 -304,000 1.46% 26,444,330
2015-10-09 2015-10-07 0.739 48,384,600 -20,000 1.47% 35,767,385
2015-10-08 2015-10-06 0.763 48,404,600 +7,817,258 1.47% 36,936,433
2015-10-07 2015-10-05 0.751 40,587,342 +167,742 1.47% 30,487,338
2015-10-06 2015-10-02 0.739 40,419,600 +209,677 1.46% 29,879,412
2015-10-05 2015-09-30 0.739 40,209,923 +10,065 1.45% 29,724,412
2015-10-02 2015-09-29 0.715 40,199,858 +83,871 1.45% 28,758,360
2015-09-30 2015-09-25 0.739 40,115,987 -209,678 1.45% 29,654,972
2015-09-29 2015-09-24 0.703 40,325,665 +296,904 1.46% 28,367,554
2015-09-25 2015-09-23 0.668 40,028,761 +41,935 1.45% 26,726,896
2015-09-24 2015-09-22 0.703 39,986,826 -452,903 1.45% 28,129,194
2015-09-23 2015-09-21 0.680 40,439,729 +587,097 1.46% 27,483,462
2015-09-16 2015-09-14 0.668 39,852,632 -419,355 1.44% 26,609,296
2015-09-15 2015-09-11 0.668 40,271,987 -1,242,968 1.46% 26,889,296
2015-09-11 2015-09-09 0.680 41,514,955 +1,256,890 1.50% 28,214,202
2015-08-27 2015-08-25 0.608 40,258,065 -209,677 1.46% 24,480,000
2015-08-26 2015-08-24 0.590 40,467,742 -117,419 1.46% 23,883,750
2015-08-19 2015-08-17 0.751 40,585,161 +1,533,161 1.47% 30,485,700
2015-08-18 2015-08-14 0.763 39,052,000 -83,871 1.41% 29,799,680
2015-08-17 2015-08-13 0.775 39,135,871 -246,581 1.41% 30,330,300
2015-08-14 2015-08-12 0.775 39,382,452 -3,661,806 1.42% 30,521,400
2015-08-05 2015-08-03 0.787 43,044,258 -117,419 1.56% 33,872,520
2015-08-03 2015-07-30 0.799 43,161,677 -83,871 1.56% 34,479,540
2015-07-31 2015-07-29 0.787 43,245,548 +122,451 1.56% 34,030,920
2015-07-29 2015-07-27 0.775 43,123,097 -268,387 1.56% 33,420,400
2015-07-27 2015-07-23 0.835 43,391,484 -154,322 1.57% 36,215,200
2015-07-24 2015-07-22 0.823 43,545,806 -83,871 1.57% 35,824,800
2015-07-23 2015-07-21 0.847 43,629,677 +372,387 1.58% 36,934,200
2015-07-22 2015-07-20 0.811 43,257,290 +251,613 1.56% 35,071,680
2015-07-21 2015-07-17 0.811 43,005,677 +109,032 1.55% 34,867,680
2015-07-17 2015-07-15 0.811 42,896,645 -15,097 1.55% 34,779,280
2015-07-16 2015-07-14 0.823 42,911,742 +132,516 1.55% 35,303,160
2015-07-15 2015-07-13 0.823 42,779,226 -40,258 1.55% 35,194,140
2015-07-14 2015-07-10 0.787 42,819,484 -25,161 1.55% 33,695,640
2015-07-13 2015-07-09 0.727 42,844,645 +338,839 1.55% 31,161,240
2015-07-10 2015-07-08 0.608 42,505,806 -1,939,097 1.54% 25,846,800
2015-07-09 2015-07-07 0.727 44,444,903 -75,484 1.61% 32,325,120
2015-07-08 2015-07-06 0.775 44,520,387 -224,774 1.61% 34,503,300
2015-07-07 2015-07-03 0.870 44,745,161 -2,388,645 1.62% 38,945,500
2015-07-06 2015-07-02 0.906 47,133,806 -53,678 1.70% 42,710,480
2015-07-03 2015-06-30 0.930 47,187,484 +399,226 1.71% 43,884,360
2015-07-02 2015-06-29 0.894 46,788,258 +33,548 1.69% 41,839,500
2015-06-30 2015-06-26 0.978 46,754,710 -258,322 1.69% 45,711,720
2015-06-29 2015-06-25 1.002 47,013,032 +246,580 1.70% 47,085,360
2015-06-25 2015-06-23 1.002 46,766,452 -964,516 1.69% 46,838,400
2015-06-24 2015-06-22 0.990 47,730,968 +25,162 1.73% 47,235,300
2015-06-23 2015-06-19 1.037 47,705,806 -5,159,742 1.72% 49,485,600
2015-06-11 2015-06-09 0.978 52,865,548 +303,613 1.91% 51,686,240
2015-06-10 2015-06-08 1.037 52,561,935 +45,290 1.90% 54,522,899
2015-06-09 2015-06-05 1.013 52,516,645 -612,258 1.90% 53,223,600
2015-06-08 2015-06-04 1.049 53,128,903 -374,065 1.92% 55,744,480
2015-06-05 2015-06-03 1.049 53,502,968 -95,613 1.93% 56,136,960
2015-06-04 2015-06-02 1.061 53,598,581 +192,904 1.94% 56,876,340
2015-06-03 2015-06-01 1.073 53,405,677 -587,097 1.93% 57,308,400
2015-06-02 2015-05-29 1.061 53,992,774 -260,000 1.95% 57,294,640
2015-06-01 2015-05-28 1.025 54,252,774 -3,212,258 1.96% 55,629,960
2015-05-29 2015-05-27 1.085 57,465,032 +889,032 2.08% 62,349,560
2015-05-28 2015-05-26 1.133 56,576,000 -1,642,194 2.05% 64,083,200
2015-05-27 2015-05-22 1.121 58,218,194 +2,477,549 2.10% 65,249,161
2015-05-26 2015-05-21 1.180 55,740,645 +10,535,871 2.02% 65,795,400
2015-05-22 2015-05-20 1.145 45,204,774 +6,709 1.63% 51,742,080
2015-05-21 2015-05-19 1.204 45,198,065 -12,850,709 1.63% 54,428,901
2015-05-20 2015-05-18 1.109 58,048,774 +1,335,226 2.10% 64,367,160
2015-05-18 2015-05-14 1.133 56,713,548 -392,517 2.05% 64,239,000
2015-05-15 2015-05-13 1.073 57,106,065 -5,032 2.06% 61,279,201
2015-05-14 2015-05-12 1.085 57,111,097 -392,516 2.06% 61,965,540
2015-05-13 2015-05-11 1.002 57,503,613 -251,613 2.08% 57,592,080
2015-05-12 2015-05-08 0.990 57,755,226 +553,549 2.09% 57,155,460
2015-05-11 2015-05-07 0.942 57,201,677 -499,871 2.07% 53,879,580
2015-05-08 2015-05-06 0.990 57,701,548 -10,065 2.09% 57,102,340
2015-05-07 2015-05-05 1.002 57,711,613 +900,774 2.09% 57,800,400
2015-05-06 2015-05-04 1.025 56,810,839 +268,220 2.05% 58,252,960
2015-05-05 2015-04-30 0.978 56,542,619 +2,569,806 2.04% 55,281,284
2015-05-04 2015-04-29 0.918 53,972,813 -387,484 1.95% 49,551,194
2015-04-30 2015-04-28 0.894 54,360,297 +156,000 1.97% 48,610,650
2015-04-29 2015-04-27 0.906 54,204,297 +729,678 1.96% 49,117,432
2015-04-27 2015-04-23 0.894 53,474,619 +38,580 1.93% 47,818,650
2015-04-24 2015-04-22 0.906 53,436,039 -716,258 1.93% 48,421,272
2015-04-23 2015-04-21 0.906 54,152,297 -838,709 1.96% 49,070,312
2015-04-22 2015-04-20 0.847 54,991,006 -1,539,871 1.99% 46,552,002
2015-04-21 2015-04-17 0.930 56,530,877 -1,793,162 2.04% 52,573,716
2015-04-20 2015-04-16 0.966 58,324,039 +486,452 2.11% 56,327,562
2015-04-17 2015-04-15 0.966 57,837,587 +4,820,903 2.09% 55,857,762
2015-04-16 2015-04-14 0.990 53,016,684 +9,284,516 1.92% 52,466,126
2015-04-15 2015-04-13 0.942 43,732,168 -21,806 1.58% 41,192,338
2015-04-14 2015-04-10 0.942 43,753,974 +171,097 1.58% 41,212,878
2015-04-13 2015-04-09 0.930 43,582,877 -2,207,484 1.58% 40,532,076
2015-04-10 2015-04-08 0.918 45,790,361 +1,866,967 1.66% 42,039,074
2015-04-09 2015-04-02 0.835 43,923,394 +3,269,291 1.59% 36,659,140
2015-04-08 2015-04-01 0.751 40,654,103 -239,871 1.47% 30,537,486
2015-04-02 2015-03-31 0.727 40,893,974 -1,407,355 1.48% 29,742,502
2015-04-01 2015-03-30 0.727 42,301,329 -634,065 1.53% 30,766,082
2015-03-31 2015-03-27 0.751 42,935,394 -156,000 1.55% 32,251,086
2015-03-30 2015-03-26 0.751 43,091,394 +1,497,936 1.56% 32,368,266
2015-03-27 2015-03-25 0.763 41,593,458 +1,576,774 1.50% 31,739,008
2015-03-26 2015-03-24 0.727 40,016,684 -1,311,742 1.45% 29,104,442
2015-03-25 2015-03-23 0.715 41,328,426 -167,742 1.49% 29,565,720
2015-03-24 2015-03-20 0.727 41,496,168 +8,387 1.50% 30,180,482
2015-03-19 2015-03-17 0.727 41,487,781 -159,354 1.50% 30,174,382
2015-03-18 2015-03-16 0.692 41,647,135 +167,741 1.51% 28,800,596
2015-03-12 2015-03-10 0.668 41,479,394 -706,193 1.50% 27,695,472
2015-03-11 2015-03-09 0.680 42,185,587 +8,387 1.53% 28,669,974
2015-03-10 2015-03-06 0.692 42,177,200 +654,194 1.52% 29,167,156
2015-03-09 2015-03-05 0.668 41,523,006 -167,742 1.50% 27,724,592
2015-03-06 2015-03-04 0.668 41,690,748 -16,775 1.51% 27,836,592
2015-03-05 2015-03-03 0.656 41,707,523 +410,968 1.51% 27,350,510
2015-02-27 2015-02-25 0.751 41,296,555 +511,613 1.49% 31,020,066
2015-02-26 2015-02-24 0.775 40,784,942 -385,806 1.47% 31,608,330
2015-02-25 2015-02-23 0.775 41,170,748 +223,096 1.49% 31,907,330
2015-02-24 2015-02-18 0.692 40,947,652 +135,871 1.48% 28,316,876
2015-02-17 2015-02-13 0.680 40,811,781 -10,064 1.48% 27,736,314
2015-02-13 2015-02-11 0.680 40,821,845 -33,549 1.48% 27,743,154
2015-02-11 2015-02-09 0.703 40,855,394 -53,677 1.48% 28,740,198
2015-02-05 2015-02-03 0.703 40,909,071 +50,323 1.48% 28,777,958
2015-02-04 2015-02-02 0.692 40,858,748 +2,854,967 1.48% 28,255,396
2015-01-28 2015-01-26 0.692 38,003,781 -50,322 1.37% 26,281,076
2015-01-27 2015-01-23 0.703 38,054,103 -16,774 1.38% 26,769,598
2015-01-26 2015-01-22 0.715 38,070,877 -1,678 1.38% 27,235,320
2015-01-20 2015-01-16 0.727 38,072,555 -83,871 1.38% 27,690,462
2015-01-15 2015-01-13 0.751 38,156,426 -41,935 1.38% 28,661,346
2015-01-13 2015-01-09 0.751 38,198,361 -145,936 1.38% 28,692,846
2015-01-12 2015-01-08 0.751 38,344,297 -41,935 1.39% 28,802,466
2015-01-08 2015-01-06 0.775 38,386,232 -821,936 1.39% 29,749,330
2015-01-06 2015-01-02 0.787 39,208,168 +83,871 1.42% 30,853,812
2015-01-05 2014-12-31 0.751 39,124,297 -298,580 1.41% 29,388,366
2015-01-02 2014-12-29 0.775 39,422,877 +41,935 1.43% 30,552,730
2014-12-30 2014-12-24 0.739 39,380,942 -670,968 1.42% 29,111,604
2014-12-29 2014-12-22 0.751 40,051,910 +83,871 1.45% 30,085,146
2014-12-23 2014-12-19 0.751 39,968,039 -340,516 1.44% 30,022,146
2014-12-19 2014-12-17 0.751 40,308,555 -335,484 1.46% 30,277,926
2014-12-16 2014-12-12 0.799 40,644,039 -478,064 1.47% 32,468,334
2014-12-12 2014-12-10 0.799 41,122,103 -266,710 1.49% 32,850,234
2014-12-11 2014-12-09 0.763 41,388,813 +1,409,032 1.50% 31,582,848
2014-12-10 2014-12-08 0.799 39,979,781 -83,871 1.45% 31,937,694
2014-12-09 2014-12-05 0.823 40,063,652 -67,096 1.45% 32,960,058
2014-12-08 2014-12-04 0.811 40,130,748 -58,710 1.45% 32,536,776
2014-12-05 2014-12-03 0.835 40,189,458 +87,226 1.45% 33,542,740
2014-12-04 2014-12-02 0.858 40,102,232 -100,645 1.45% 34,426,224
2014-12-03 2014-12-01 0.835 40,202,877 +25,161 1.45% 33,553,940
2014-12-02 2014-11-28 0.894 40,177,716 -68,774 1.45% 35,928,150
2014-12-01 2014-11-27 0.894 40,246,490 -897,420 1.46% 35,989,650
2014-11-28 2014-11-26 0.906 41,143,910 -670,967 1.49% 37,282,712
2014-11-26 2014-11-24 0.942 41,814,877 +88,903 1.51% 39,386,398
2014-11-25 2014-11-21 0.930 41,725,974 -1,650,581 1.51% 38,805,156
2014-11-24 2014-11-20 0.930 43,376,555 -13,419 1.57% 40,340,196
2014-11-21 2014-11-19 0.918 43,389,974 +109,032 1.57% 39,835,334
2014-11-20 2014-11-18 0.930 43,280,942 +696,129 1.56% 40,251,276
2014-11-19 2014-11-17 0.918 42,584,813 +382,452 1.54% 39,096,134
2014-11-18 2014-11-14 0.930 42,202,361 -379,097 1.53% 39,248,196
2014-11-17 2014-11-13 0.918 42,581,458 +3,355 1.54% 39,093,054
2014-11-14 2014-11-12 0.930 42,578,103 -1,038,323 1.54% 39,597,636
2014-11-13 2014-11-11 0.954 43,616,426 +83,871 1.58% 41,603,360
2014-11-12 2014-11-10 0.966 43,532,555 -421,032 1.57% 42,042,402
2014-11-11 2014-11-07 0.954 43,953,587 -132,516 1.59% 41,924,960
2014-11-10 2014-11-06 0.966 44,086,103 -402,581 1.59% 42,577,002
2014-11-07 2014-11-05 0.966 44,488,684 +109,032 1.61% 42,965,802
2014-11-06 2014-11-04 1.002 44,379,652 -350,580 1.60% 44,447,928
2014-11-04 2014-10-31 0.978 44,730,232 +187,871 1.62% 43,732,404
2014-11-03 2014-10-30 0.966 44,542,361 +15,096 1.61% 43,017,642
2014-10-31 2014-10-29 0.954 44,527,265 -350,580 1.61% 42,472,160
2014-10-30 2014-10-28 0.906 44,877,845 -385,807 1.62% 40,666,232
2014-10-28 2014-10-24 0.906 45,263,652 -83,871 1.64% 41,015,832
2014-10-27 2014-10-23 0.918 45,347,523 +587,097 1.64% 41,632,514
2014-10-24 2014-10-22 0.942 44,760,426 +887,355 1.62% 42,160,878
2014-10-23 2014-10-21 0.906 43,873,071 +687,742 1.59% 39,755,752
2014-10-22 2014-10-20 0.894 43,185,329 -20,129 1.56% 38,617,650
2014-10-21 2014-10-17 0.918 43,205,458 +110,710 1.56% 39,665,934
2014-10-20 2014-10-16 0.906 43,094,748 -201,291 1.56% 39,050,472
2014-10-16 2014-10-14 0.918 43,296,039 -335,484 1.57% 39,749,094
2014-10-15 2014-10-13 0.930 43,631,523 -922,580 1.58% 40,577,316
2014-10-14 2014-10-10 0.954 44,554,103 -1,633,807 1.61% 42,497,760
2014-10-13 2014-10-09 0.966 46,187,910 -7,363,871 1.67% 44,606,862
2014-10-10 2014-10-08 0.990 53,551,781 -1,885,419 1.94% 52,995,666
2014-10-08 2014-10-06 0.942 55,437,200 -100,645 2.00% 52,217,578
2014-10-07 2014-10-03 0.894 55,537,845 -93,936 2.01% 49,663,650
2014-10-06 2014-09-30 0.942 55,631,781 +75,484 2.01% 52,400,858
2014-10-03 2014-09-29 0.930 55,556,297 -538,451 2.01% 51,667,356
2014-09-30 2014-09-26 1.013 56,094,748 -9,401,936 2.03% 56,849,870
2014-09-29 2014-09-25 1.061 65,496,684 +129,161 2.37% 69,502,058
2014-09-26 2014-09-24 1.037 65,367,523 -459,612 2.36% 67,806,234
2014-09-25 2014-09-23 1.073 65,827,135 +251,612 2.38% 70,637,579
2014-09-24 2014-09-22 1.085 65,575,523 -241,548 2.37% 71,149,442
2014-09-23 2014-09-19 1.109 65,817,071 +1,199,355 2.38% 72,981,006
2014-09-22 2014-09-18 1.073 64,617,716 -187,871 2.34% 69,339,780
2014-09-19 2014-09-17 1.002 64,805,587 +251,613 2.34% 64,905,288
2014-09-18 2014-09-16 0.990 64,553,974 -516,645 2.33% 63,883,606
2014-09-17 2014-09-15 1.013 65,070,619 +543,484 2.35% 65,946,570
2014-09-16 2014-09-12 1.002 64,527,135 -13,420 2.33% 64,626,408
2014-09-15 2014-09-11 1.002 64,540,555 -87,226 2.33% 64,639,848
2014-09-12 2014-09-10 1.013 64,627,781 -299,419 2.34% 65,497,770
2014-09-11 2014-09-08 0.966 64,927,200 -87,226 2.35% 62,704,692
2014-09-10 2014-09-05 0.954 65,014,426 -726,322 2.35% 62,013,760
2014-09-08 2014-09-04 0.942 65,740,748 +494,838 2.38% 61,922,728
2014-09-05 2014-09-03 0.918 65,245,910 +11,742 2.36% 59,900,764
2014-09-04 2014-09-02 0.894 65,234,168 +476,387 2.36% 58,334,400
2014-09-03 2014-09-01 0.906 64,757,781 +555,226 2.34% 58,680,512
2014-09-02 2014-08-29 0.894 64,202,555 -67,097 2.32% 57,411,900
2014-09-01 2014-08-28 0.894 64,269,652 -353,935 2.32% 57,471,900
2014-08-29 2014-08-27 0.930 64,623,587 -130,839 2.34% 60,099,936
2014-08-28 2014-08-26 0.978 64,754,426 +50,323 2.34% 63,309,904
2014-08-27 2014-08-25 0.978 64,704,103 +1,090,322 2.34% 63,260,704
2014-08-26 2014-08-22 1.002 63,613,781 +598,839 2.30% 63,711,648
2014-08-25 2014-08-21 0.954 63,014,942 +1,670,710 2.28% 60,106,560
2014-08-22 2014-08-20 0.954 61,344,232 +234,838 2.22% 58,512,960
2014-08-21 2014-08-19 0.954 61,109,394 +605,549 2.21% 58,288,960
2014-08-20 2014-08-18 0.918 60,503,845 -513,290 2.19% 55,547,184
2014-08-19 2014-08-15 0.930 61,017,135 -77,162 2.21% 56,745,936
2014-08-18 2014-08-14 0.894 61,094,297 -402,580 2.21% 54,632,400
2014-08-15 2014-08-13 0.906 61,496,877 +16,774 2.22% 55,725,632
2014-08-14 2014-08-12 0.906 61,480,103 +776,645 2.22% 55,710,432
2014-08-13 2014-08-11 0.870 60,703,458 +325,419 2.19% 52,835,356
2014-08-11 2014-08-07 0.858 60,378,039 +652,516 2.18% 51,832,224
2014-08-08 2014-08-06 0.870 59,725,523 +13,420 2.16% 51,984,176
2014-08-07 2014-08-05 0.870 59,712,103 -670,968 2.16% 51,972,496
2014-08-06 2014-08-04 0.858 60,383,071 +30,194 2.18% 51,836,544
2014-08-05 2014-08-01 0.847 60,352,877 +905,806 2.18% 51,091,032
2014-08-04 2014-07-31 0.882 59,447,071 +293,548 2.15% 52,450,608
2014-08-01 2014-07-30 0.894 59,153,523 +1,187,613 2.14% 52,896,900
2014-07-31 2014-07-29 0.823 57,965,910 -33,548 2.10% 47,688,108
2014-07-30 2014-07-28 0.835 57,999,458 -33,548 2.10% 48,407,240
2014-07-28 2014-07-24 0.823 58,033,006 +150,967 2.10% 47,743,308
2014-07-25 2014-07-23 0.835 57,882,039 +85,549 2.09% 48,309,240
2014-07-24 2014-07-22 0.823 57,796,490 -1,201,033 2.09% 47,548,728
2014-07-23 2014-07-21 0.811 58,997,523 -15,096 2.13% 47,833,376
2014-07-21 2014-07-17 0.823 59,012,619 -189,549 2.13% 48,549,228
2014-07-18 2014-07-16 0.823 59,202,168 -46,967 2.14% 48,705,168
2014-07-17 2014-07-15 0.823 59,249,135 -41,936 2.14% 48,743,808
2014-07-16 2014-07-14 0.835 59,291,071 +58,710 2.14% 49,485,240
2014-07-15 2014-07-11 0.823 59,232,361 -95,613 2.14% 48,730,008
2014-07-11 2014-07-09 0.811 59,327,974 -58,710 2.14% 48,101,296
2014-07-10 2014-07-08 0.835 59,386,684 -107,355 2.15% 49,565,040
2014-07-08 2014-07-04 0.847 59,494,039 -124,129 2.15% 50,363,992
2014-07-07 2014-07-03 0.870 59,618,168 +16,774 2.16% 51,890,736
2014-07-04 2014-07-02 0.847 59,601,394 -8,387 2.15% 50,454,872
2014-07-03 2014-06-30 0.835 59,609,781 -13,419 2.16% 49,751,240
2014-07-02 2014-06-27 0.847 59,623,200 +109,032 2.16% 50,473,332
2014-06-30 2014-06-26 0.823 59,514,168 +191,226 2.15% 48,961,848
2014-06-27 2014-06-25 0.823 59,322,942 -14,090 2.14% 48,804,528
2014-06-26 2014-06-24 0.835 59,337,032 -343,871 2.15% 49,523,600
2014-06-25 2014-06-23 0.811 59,680,903 +11,742 2.16% 48,387,440
2014-06-24 2014-06-20 0.811 59,669,161 +526,709 2.16% 48,377,920
2014-06-23 2014-06-19 0.894 59,142,452 +432,775 2.14% 52,887,000
2014-06-20 2014-06-18 0.942 58,709,677 -251,613 2.12% 55,300,000
2014-06-19 2014-06-17 0.942 58,961,290 -52,000 2.13% 55,537,000
2014-06-18 2014-06-16 0.930 59,013,290 -288,516 2.13% 54,882,360
2014-06-17 2014-06-13 0.990 59,301,806 -1,204,388 2.14% 58,685,980
2014-06-16 2014-06-12 0.990 60,506,194 -1,070,193 2.19% 59,877,860
2014-06-13 2014-06-11 1.013 61,576,387 +372,387 2.23% 62,405,300
2014-06-12 2014-06-10 1.025 61,204,000 +394,194 2.21% 62,757,640
2014-06-11 2014-06-09 1.002 60,809,806 -45,291 2.20% 60,903,360
2014-06-10 2014-06-06 1.002 60,855,097 +1,076,903 2.20% 60,948,720
2014-06-09 2014-06-05 1.002 59,778,194 +30,194 2.16% 59,870,160
2014-06-06 2014-06-04 1.025 59,748,000 -1,029,935 2.16% 61,264,680
2014-06-05 2014-06-03 0.954 60,777,935 +83,870 2.20% 57,972,800
2014-06-04 2014-05-30 0.966 60,694,065 +115,742 2.19% 58,616,460
2014-06-03 2014-05-29 0.954 60,578,323 +13,420 2.19% 57,782,400
2014-05-30 2014-05-28 0.990 60,564,903 -149,291 2.19% 59,935,960
2014-05-29 2014-05-27 0.954 60,714,194 +117,420 2.20% 57,912,000
2014-05-28 2014-05-26 0.918 60,596,774 -162,710 2.19% 55,632,500
2014-05-27 2014-05-23 0.930 60,759,484 -1,506,322 2.20% 56,506,320
2014-05-26 2014-05-22 0.990 62,265,806 -372,388 2.25% 61,619,200
2014-05-23 2014-05-21 1.002 62,638,194 +1,541,549 2.26% 62,734,560
2014-05-22 2014-05-20 1.002 61,096,645 -1,259,742 2.21% 61,190,640
2014-05-21 2014-05-19 0.966 62,356,387 +904,129 2.25% 60,221,880
2014-05-20 2014-05-16 0.799 61,452,258 -335,484 2.22% 49,090,900
2014-05-16 2014-05-14 0.811 61,787,742 +117,419 2.23% 50,095,600
2014-05-14 2014-05-12 0.811 61,670,323 +100,646 2.23% 50,000,400
2014-05-13 2014-05-09 0.775 61,569,677 -216,388 2.23% 47,716,500
2014-05-12 2014-05-08 0.763 61,786,065 -263,354 2.23% 47,147,520
2014-05-09 2014-05-07 0.775 62,049,419 +20,129 2.24% 48,088,300
2014-05-08 2014-05-05 0.811 62,029,290 -158,013 2.24% 50,291,440
2014-05-07 2014-05-02 0.835 62,187,303 -419,355 2.25% 51,902,480
2014-05-05 2014-04-30 0.811 62,606,658 -228,129 2.26% 50,759,552
2014-05-02 2014-04-29 0.835 62,834,787 -187,871 2.27% 52,442,880
2014-04-30 2014-04-28 0.811 63,022,658 +306,968 2.28% 51,096,832
2014-04-29 2014-04-25 0.870 62,715,690 -930,968 2.27% 54,586,772
2014-04-28 2014-04-24 0.906 63,646,658 +57,032 2.30% 57,673,664
2014-04-25 2014-04-23 0.918 63,589,626 +70,452 2.30% 58,380,168
2014-04-24 2014-04-22 0.882 63,519,174 +36,903 2.30% 56,043,456
2014-04-23 2014-04-17 0.894 63,482,271 -389,161 2.30% 56,767,800
2014-04-22 2014-04-16 0.858 63,871,432 +6,709 2.31% 54,831,168
2014-04-17 2014-04-15 0.847 63,864,723 +251,613 2.31% 54,063,944
2014-04-16 2014-04-14 0.847 63,613,110 +1,118,839 2.30% 53,850,944
2014-04-15 2014-04-11 0.882 62,494,271 -362,323 2.26% 55,139,176
2014-04-14 2014-04-10 0.942 62,856,594 -226,451 2.27% 59,206,076
2014-04-11 2014-04-09 0.930 63,083,045 -46,968 2.28% 58,667,232
2014-04-10 2014-04-08 0.882 63,130,013 -21,806 2.28% 55,700,096
2014-04-09 2014-04-07 0.882 63,151,819 -161,033 2.28% 55,719,336
2014-04-08 2014-04-04 0.978 63,312,852 -109,032 2.29% 61,900,488
2014-04-07 2014-04-03 1.025 63,421,884 +523,355 2.29% 65,031,824
2014-04-04 2014-04-02 1.013 62,898,529 +58,710 2.27% 63,745,240
2014-04-03 2014-04-01 1.037 62,839,819 +312,000 2.27% 65,184,228
2014-04-02 2014-03-31 1.002 62,527,819 +35,225 2.26% 62,624,016
2014-04-01 2014-03-28 0.942 62,492,594 -426,064 2.26% 58,863,216
2014-03-31 2014-03-27 0.930 62,918,658 -107,187 2.27% 58,514,352
2014-03-28 2014-03-26 1.037 63,025,845 +147,613 2.28% 65,377,194
2014-03-27 2014-03-25 1.121 62,878,232 -1,501,291 2.27% 70,471,988
2014-03-26 2014-03-24 1.121 64,379,523 +568,646 2.33% 72,154,588
2014-03-25 2014-03-21 1.145 63,810,877 -18,153,033 2.31% 73,038,912
2014-03-24 2014-03-20 1.276 81,963,910 -8,873,548 2.96% 104,567,034
2014-03-21 2014-03-19 1.371 90,837,458 +838,710 3.28% 124,552,130
2014-03-20 2014-03-18 1.407 89,998,748 +216,387 3.25% 126,621,315
2014-03-19 2014-03-17 1.383 89,782,361 +1,856,903 3.25% 124,175,912
2014-03-18 2014-03-14 1.455 87,925,458 +1,516,387 3.18% 127,897,724
2014-03-17 2014-03-13 1.467 86,409,071 +4,540,774 3.12% 126,722,226
2014-03-14 2014-03-12 1.490 81,868,297 +3,787,613 2.96% 122,015,250
2014-03-13 2014-03-11 1.633 78,080,684 +6,701,290 2.82% 127,541,794
2014-03-12 2014-03-10 1.586 71,379,394 +1,727,742 2.58% 113,191,247
2014-03-11 2014-03-07 1.633 69,651,652 +9,829,678 2.52% 113,773,295
2014-03-10 2014-03-06 1.443 59,821,974 +3,212,258 2.16% 86,304,702
2014-03-07 2014-03-05 1.455 56,609,716 +1,699,226 2.05% 82,345,364
2014-03-06 2014-03-04 1.478 54,910,490 +234,838 1.99% 81,183,048
2014-03-05 2014-03-03 1.395 54,675,652 +630,710 1.98% 76,272,535
2014-03-04 2014-02-28 1.431 54,044,942 +2,158,839 1.95% 77,325,840
2014-03-03 2014-02-27 1.490 51,886,103 -461,291 1.88% 77,330,250
2014-02-28 2014-02-26 1.431 52,347,394 +189,549 1.89% 74,897,041
2014-02-27 2014-02-25 1.443 52,157,845 +152,645 1.89% 75,247,722
2014-02-26 2014-02-24 1.514 52,005,200 +2,504,387 1.88% 78,747,874
2014-02-25 2014-02-21 1.502 49,500,813 -379,097 1.79% 74,365,452
2014-02-24 2014-02-20 1.538 49,879,910 -947,742 1.80% 76,719,138
2014-02-21 2014-02-19 1.598 50,827,652 -16,441,393 1.84% 81,206,949
2014-02-20 2014-02-18 1.574 67,269,045 -375,742 2.43% 105,871,128
2014-02-19 2014-02-17 1.598 67,644,787 +885,677 2.45% 108,075,556
2014-02-18 2014-02-14 1.526 66,759,110 +67,097 2.42% 101,884,672
2014-02-17 2014-02-13 1.562 66,692,013 +2,828,129 2.41% 104,167,794
2014-02-14 2014-02-12 1.419 63,863,884 -1,061,806 2.31% 90,613,026
2014-02-13 2014-02-11 1.610 64,925,690 -13,420 2.35% 104,505,389
2014-02-12 2014-02-10 1.657 64,939,110 +620,645 2.35% 107,624,087
2014-02-11 2014-02-07 1.633 64,318,465 -649,161 2.33% 105,061,739
2014-02-10 2014-02-06 1.598 64,967,626 -419,355 2.35% 103,798,276
2014-02-07 2014-02-05 1.645 65,386,981 -2,433,935 2.37% 107,586,733
2014-02-06 2014-02-04 1.741 67,820,916 +956,129 2.45% 118,060,564
2014-02-05 2014-01-30 1.741 66,864,787 +563,613 2.42% 116,396,164
2014-02-04 2014-01-28 1.693 66,301,174 +1,144,000 2.40% 112,252,988
2014-01-29 2014-01-27 1.622 65,157,174 +1,050,064 2.36% 105,654,864
2014-01-28 2014-01-24 1.705 64,107,110 +266,710 2.33% 109,302,623
2014-01-27 2014-01-23 1.812 63,840,400 -2,418,839 2.32% 115,698,448
2014-01-24 2014-01-22 1.860 66,259,239 -1,053,419 2.40% 123,242,185
2014-01-23 2014-01-21 1.943 67,312,658 +146,942 2.44% 130,819,562
2014-01-22 2014-01-20 1.872 67,165,716 -2,366,839 2.44% 125,729,054
2014-01-21 2014-01-17 1.896 69,532,555 +469,678 2.52% 131,817,678
2014-01-20 2014-01-16 1.908 69,062,877 +3,710,283 2.51% 131,750,719
2014-01-17 2014-01-15 1.848 65,352,594 +501,549 2.37% 120,776,621
2014-01-16 2014-01-14 1.645 64,851,045 +2,224,258 2.35% 106,704,912
2014-01-15 2014-01-13 1.610 62,626,787 +4,477,032 2.27% 100,805,040
2014-01-14 2014-01-10 1.645 58,149,755 +308,645 2.11% 95,678,712
2014-01-13 2014-01-09 1.681 57,841,110 -2,123,613 2.10% 97,239,805
2014-01-10 2014-01-08 1.705 59,964,723 -3,292,774 2.18% 102,239,853
2014-01-09 2014-01-07 1.622 63,257,497 +3,052,903 2.29% 102,574,464
2014-01-08 2014-01-06 1.622 60,204,594 +1,769,678 2.18% 97,624,065
2014-01-07 2014-01-03 1.419 58,434,916 -2,947,226 2.12% 82,910,156
2014-01-06 2014-01-02 1.407 61,382,142 -5,111,097 2.23% 86,359,952
2014-01-03 2013-12-31 1.252 66,493,239 +5,423,097 2.41% 83,244,420
2014-01-02 2013-12-27 1.168 61,070,142 +941,032 2.22% 71,358,112
2013-12-30 2013-12-24 1.109 60,129,110 +4,025,807 2.18% 66,673,932
2013-12-27 2013-12-20 1.013 56,103,303 -75,484 2.04% 56,858,540
2013-12-23 2013-12-19 1.037 56,178,787 -3,317,936 2.04% 58,274,688
2013-12-20 2013-12-18 1.049 59,496,723 +2,321,549 2.16% 62,425,792
2013-12-19 2013-12-17 1.061 57,175,174 +184,516 2.07% 60,671,656
2013-12-18 2013-12-16 1.073 56,990,658 +5,411,355 2.07% 61,155,360
2013-12-16 2013-12-12 0.966 51,579,303 +887,355 1.87% 49,813,704
2013-12-13 2013-12-11 0.966 50,691,948 -364,000 1.84% 48,956,724
2013-12-12 2013-12-10 0.990 51,055,948 +152,645 1.85% 50,525,752
2013-12-11 2013-12-09 0.990 50,903,303 +667,613 1.85% 50,374,692
2013-12-10 2013-12-06 0.978 50,235,690 +100,645 1.82% 49,115,048
2013-12-09 2013-12-05 1.002 50,135,045 -18,452 1.82% 50,212,176
2013-12-06 2013-12-04 1.002 50,153,497 +206,323 1.82% 50,230,656
2013-12-04 2013-12-02 0.942 49,947,174 +3,355 1.81% 47,046,396
2013-12-03 2013-11-29 0.954 49,943,819 +187,871 1.81% 47,638,720
2013-12-02 2013-11-28 0.954 49,755,948 +2,542,967 1.80% 47,459,520
2013-11-29 2013-11-27 0.954 47,212,981 +1,731,097 1.71% 45,033,920
2013-11-28 2013-11-26 0.978 45,481,884 +743,097 1.65% 44,467,288
2013-11-27 2013-11-25 0.942 44,738,787 -2,371,871 1.62% 42,140,496
2013-11-26 2013-11-22 0.954 47,110,658 +104,000 1.71% 44,936,320
2013-11-25 2013-11-21 0.942 47,006,658 +98,968 1.71% 44,276,656
2013-11-22 2013-11-20 0.954 46,907,690 +2,636,903 1.70% 44,742,720
2013-11-21 2013-11-19 0.918 44,270,787 -38,581 1.61% 40,643,988
2013-11-19 2013-11-15 0.870 44,309,368 +130,839 1.61% 38,566,192
2013-11-18 2013-11-14 0.858 44,178,529 +52,000 1.60% 37,925,568
2013-11-15 2013-11-13 0.847 44,126,529 -293,548 1.60% 37,354,804
2013-11-14 2013-11-12 0.882 44,420,077 +41,935 1.61% 39,192,176
2013-11-13 2013-11-11 0.858 44,378,142 +263,355 1.61% 38,096,928
2013-11-12 2013-11-08 0.858 44,114,787 +119,097 1.60% 37,870,848
2013-11-11 2013-11-07 0.870 43,995,690 -2,588,258 1.60% 38,293,172
2013-11-08 2013-11-06 0.906 46,583,948 +83,871 1.69% 42,212,224
2013-11-07 2013-11-05 0.906 46,500,077 +922,580 1.69% 42,136,224
2013-11-06 2013-11-04 0.870 45,577,497 -139,226 1.65% 39,669,952
2013-11-05 2013-11-01 0.835 45,716,723 +2,229,291 1.66% 38,155,880
2013-11-01 2013-10-30 0.811 43,487,432 +124,129 1.58% 35,258,272
2013-10-30 2013-10-28 0.823 43,363,303 +125,806 1.57% 35,674,656
2013-10-29 2013-10-25 0.858 43,237,497 +41,936 1.57% 37,117,728
2013-10-28 2013-10-24 0.894 43,195,561 +325,419 1.57% 38,626,800
2013-10-25 2013-10-23 0.763 42,870,142 +332,129 1.56% 32,713,216
2013-10-24 2013-10-22 0.763 42,538,013 +486,452 1.54% 32,459,776
2013-10-23 2013-10-21 0.763 42,051,561 +813,548 1.53% 32,088,576
2013-10-22 2013-10-18 0.739 41,238,013 -689,419 1.50% 30,484,408
2013-10-21 2013-10-17 0.739 41,927,432 +362,322 1.52% 30,994,048
2013-10-16 2013-10-11 0.763 41,565,110 -357,290 1.51% 31,717,376
2013-10-11 2013-10-09 0.763 41,922,400 +483,097 1.52% 31,990,016
2013-10-10 2013-10-08 0.775 41,439,303 +1,050,064 1.50% 32,115,460
2013-10-09 2013-10-07 0.751 40,389,239 +156,000 1.47% 30,338,532
2013-10-08 2013-10-04 0.763 40,233,239 +1,106,426 1.46% 30,701,056
2013-10-07 2013-10-03 0.715 39,126,813 +1,678 1.42% 27,990,720
2013-10-02 2013-09-27 0.703 39,125,135 +80,516 1.42% 27,523,028
2013-09-30 2013-09-26 0.668 39,044,619 -337,162 1.42% 26,069,792
2013-09-27 2013-09-25 0.692 39,381,781 +50,323 1.43% 27,234,016
2013-09-25 2013-09-23 0.703 39,331,458 -18,452 1.43% 27,668,168
2013-09-18 2013-09-16 0.703 39,349,910 +83,871 1.43% 27,681,148
2013-09-16 2013-09-12 0.727 39,266,039 -57,032 1.42% 28,558,492
2013-09-13 2013-09-11 0.727 39,323,071 +83,871 1.43% 28,599,972
2013-09-11 2013-09-09 0.715 39,239,200 -167,742 1.42% 28,071,120
2013-09-10 2013-09-06 0.715 39,406,942 -587,097 1.43% 28,191,120
2013-09-04 2013-09-02 0.727 39,994,039 +83,871 1.45% 29,087,972
2013-08-30 2013-08-28 0.703 39,910,168 +6,710 1.45% 28,075,268
2013-08-26 2013-08-22 0.739 39,903,458 -90,581 1.45% 29,497,864
2013-08-22 2013-08-20 0.715 39,994,039 -3,355 1.45% 28,611,120
2013-08-21 2013-08-19 0.715 39,997,394 -41,935 1.45% 28,613,520
2013-08-20 2013-08-16 0.739 40,039,329 -63,742 1.45% 29,598,304
2013-08-15 2013-08-12 0.703 40,103,071 +40,258 1.45% 28,210,968
2013-08-13 2013-08-09 0.763 40,062,813 +214,710 1.45% 30,571,008
2013-08-09 2013-08-07 0.811 39,848,103 -315,355 1.45% 32,307,616
2013-08-08 2013-08-06 0.823 40,163,458 -167,742 1.46% 33,042,168
2013-08-07 2013-08-05 0.823 40,331,200 +211,355 1.46% 33,180,168
2013-08-06 2013-08-02 0.835 40,119,845 +749,806 1.46% 33,484,640
2013-08-05 2013-08-01 0.787 39,370,039 -40,258 1.43% 30,981,192
2013-08-02 2013-07-31 0.751 39,410,297 +10,065 1.43% 29,603,196
2013-08-01 2013-07-30 0.763 39,400,232 +92,258 1.43% 30,065,408
2013-07-31 2013-07-29 0.799 39,307,974 +551,871 1.43% 31,401,024
2013-07-30 2013-07-26 0.751 38,756,103 -11,742 1.41% 29,111,796
2013-07-29 2013-07-25 0.763 38,767,845 +149,290 1.41% 29,582,848
2013-07-25 2013-07-23 0.715 38,618,555 -192,903 1.40% 27,627,120
2013-07-23 2013-07-19 0.692 38,811,458 -33,548 1.41% 26,839,616
2013-07-22 2013-07-18 0.692 38,845,006 +58,709 1.41% 26,862,816
2013-07-19 2013-07-17 0.703 38,786,297 -16,774 1.41% 27,284,668
2013-07-18 2013-07-16 0.656 38,803,071 -181,161 1.41% 25,445,860
2013-07-17 2013-07-15 0.644 38,984,232 -57,033 1.41% 25,099,848
2013-07-16 2013-07-12 0.632 39,041,265 +13,420 1.42% 24,671,076
2013-07-10 2013-07-08 0.632 39,027,845 -125,807 1.48% 24,662,596
2013-07-04 2013-07-02 0.644 39,153,652 -587,096 1.48% 25,208,928
2013-07-03 2013-06-28 0.656 39,740,748 -25,162 1.50% 26,060,760
2013-07-02 2013-06-27 0.644 39,765,910 -45,290 1.51% 25,603,128
2013-06-28 2013-06-26 0.644 39,811,200 +449,548 1.51% 25,632,288
2013-06-27 2013-06-25 0.620 39,361,652 +16,775 1.49% 24,404,224
2013-06-26 2013-06-24 0.632 39,344,877 +647,483 1.49% 24,862,936
2013-06-24 2013-06-20 0.668 38,697,394 +419,355 1.46% 25,837,952
2013-06-18 2013-06-14 0.680 38,278,039 +8,387 1.45% 26,014,344
2013-06-17 2013-06-13 0.692 38,269,652 -608,903 1.45% 26,464,936
2013-06-11 2013-06-07 0.703 38,878,555 +167,742 1.47% 27,349,568
2013-06-07 2013-06-05 0.727 38,710,813 +330,452 1.47% 28,154,672
2013-06-05 2013-06-03 0.703 38,380,361 -1,365,420 1.45% 26,999,108
2013-06-04 2013-05-31 0.727 39,745,781 +3,355 1.50% 28,907,412
2013-06-03 2013-05-30 0.727 39,742,426 -922,580 1.50% 28,904,972
2013-05-31 2013-05-29 0.727 40,665,006 -1,256,388 1.54% 29,575,972
2013-05-30 2013-05-28 0.751 41,921,394 -67,096 1.59% 31,489,416
2013-05-29 2013-05-27 0.739 41,988,490 +360,645 1.59% 31,039,184
2013-05-28 2013-05-24 0.703 41,627,845 -100,645 1.58% 29,283,588
2013-05-24 2013-05-22 0.727 41,728,490 -5,413,033 1.58% 30,349,452
2013-05-23 2013-05-21 0.763 47,141,523 -234,838 1.78% 35,972,608
2013-05-22 2013-05-20 0.775 47,376,361 +134,193 1.79% 36,716,680
2013-05-21 2013-05-16 0.763 47,242,168 +256,645 1.79% 36,049,408
2013-05-20 2013-05-15 0.775 46,985,523 +335,484 1.78% 36,413,780
2013-05-16 2013-05-14 0.763 46,650,039 -83,871 1.77% 35,597,568
2013-05-15 2013-05-13 0.787 46,733,910 -251,613 1.77% 36,775,992
2013-05-13 2013-05-09 0.787 46,985,523 +197,936 1.78% 36,973,992
2013-05-09 2013-05-07 0.763 46,787,587 -228,129 1.77% 35,702,528
2013-05-07 2013-05-03 0.763 47,015,716 +209,677 1.78% 35,876,608
2013-05-06 2013-05-02 0.787 46,806,039 +10,319,484 1.77% 36,832,752
2013-04-29 2013-04-25 0.703 36,486,555 -922,580 1.38% 25,666,888
2013-04-26 2013-04-24 0.680 37,409,135 +436,129 1.42% 25,423,824
2013-04-23 2013-04-19 0.668 36,973,006 +1,053,419 1.40% 24,686,592
2013-04-18 2013-04-16 0.632 35,919,587 -117,419 1.36% 22,698,416
2013-04-17 2013-04-15 0.632 36,037,006 +258,322 1.36% 22,772,616
2013-04-16 2013-04-12 0.644 35,778,684 +167,742 1.35% 23,035,968
2013-04-11 2013-04-09 0.644 35,610,942 +251,613 1.35% 22,927,968
2013-04-10 2013-04-08 0.620 35,359,329 -33,548 1.34% 21,922,784
2013-04-09 2013-04-05 0.632 35,392,877 +16,774 1.34% 22,365,576
2013-04-02 2013-03-27 0.692 35,376,103 +68,774 1.34% 24,463,936
2013-03-28 2013-03-26 0.703 35,307,329 -167,742 1.34% 24,837,348
2013-03-26 2013-03-22 0.715 35,475,071 +3,355 1.34% 25,378,320
2013-03-21 2013-03-19 0.703 35,471,716 -33,549 1.34% 24,952,988
2013-03-20 2013-03-18 0.692 35,505,265 +16,775 1.34% 24,553,256
2013-03-19 2013-03-15 0.703 35,488,490 +1,677,419 1.34% 24,964,788
2013-03-15 2013-03-13 0.751 33,811,071 -45,290 1.28% 25,397,316
2013-03-14 2013-03-12 0.763 33,856,361 -16,774 1.28% 25,835,008
2013-03-13 2013-03-11 0.775 33,873,135 +8,387 1.28% 26,251,680
2013-03-08 2013-03-06 0.787 33,864,748 -5,033 1.28% 26,648,952
2013-03-01 2013-02-27 0.763 33,869,781 +90,581 1.28% 25,845,248
2013-02-28 2013-02-26 0.763 33,779,200 -184,516 1.28% 25,776,128
2013-02-26 2013-02-22 0.799 33,963,716 -446,194 1.29% 27,131,784
2013-02-22 2013-02-20 0.823 34,409,910 -496,516 1.30% 28,308,768
2013-02-19 2013-02-15 0.823 34,906,426 -105,677 1.32% 28,717,248
2013-02-18 2013-02-14 0.835 35,012,103 -167,742 1.33% 29,221,640
2013-02-15 2013-02-08 0.835 35,179,845 -251,613 1.33% 29,361,640
2013-02-14 2013-02-07 0.835 35,431,458 -125,807 1.34% 29,571,640
2013-01-31 2013-01-29 0.799 35,557,265 +100,646 1.35% 28,404,784
2013-01-29 2013-01-25 0.823 35,456,619 -1,842,813 1.34% 29,169,888
2013-01-28 2013-01-24 0.847 37,299,432 -937,678 1.41% 31,575,404
2013-01-25 2013-01-23 0.858 38,237,110 +134,194 1.45% 32,825,088
2013-01-24 2013-01-22 0.870 38,102,916 -2,802,632 1.44% 33,164,192
2013-01-23 2013-01-21 0.835 40,905,548 -3,688,646 1.55% 34,140,400
2013-01-22 2013-01-18 0.858 44,594,194 -67,096 1.69% 38,282,400
2013-01-21 2013-01-17 0.870 44,661,290 +838,709 1.69% 38,872,500
2013-01-18 2013-01-16 0.870 43,822,581 +201,291 1.66% 38,142,500
2013-01-17 2013-01-15 0.870 43,621,290 +40,258 1.65% 37,967,300
2013-01-16 2013-01-14 0.882 43,581,032 -244,903 1.65% 38,451,880
2013-01-15 2013-01-11 0.978 43,825,935 -197,936 1.66% 42,848,280
2013-01-14 2013-01-10 1.013 44,023,871 +1,108,774 1.67% 44,616,500
2013-01-11 2013-01-09 0.990 42,915,097 +521,678 1.62% 42,469,440
2013-01-10 2013-01-08 0.978 42,393,419 -177,471 1.60% 41,447,720
2013-01-09 2013-01-07 1.002 42,570,890 -306,968 1.61% 42,636,384
2013-01-08 2013-01-04 0.930 42,877,858 +704,516 1.62% 39,876,408
2013-01-07 2013-01-03 0.942 42,173,342 +109,032 1.60% 39,724,044
2013-01-04 2013-01-02 0.906 42,064,310 +50,323 1.59% 38,116,736
2013-01-03 2012-12-31 0.882 42,013,987 +1,138,968 1.59% 37,069,264
2013-01-02 2012-12-27 0.882 40,875,019 +16,774 1.55% 36,064,344
2012-12-27 2012-12-20 0.894 40,858,245 +5,032 1.55% 36,536,700
2012-12-21 2012-12-19 0.894 40,853,213 +226,452 1.55% 36,532,200
2012-12-20 2012-12-18 0.894 40,626,761 +283,484 1.54% 36,329,700
2012-12-18 2012-12-14 0.906 40,343,277 +125,806 1.53% 36,557,216
2012-12-13 2012-12-11 0.858 40,217,471 +87,226 1.52% 34,525,152
2012-12-12 2012-12-10 0.870 40,130,245 -85,549 1.52% 34,928,748
2012-12-11 2012-12-07 0.835 40,215,794 +16,775 1.52% 33,564,720
2012-12-10 2012-12-06 0.847 40,199,019 -336 1.52% 34,030,016
2012-12-07 2012-12-05 0.858 40,199,355 -120,774 1.52% 34,509,600
2012-12-05 2012-12-03 0.835 40,320,129 -10,065 1.53% 33,651,800
2012-12-03 2012-11-29 0.847 40,330,194 -441,161 1.53% 34,141,060
2012-11-30 2012-11-28 0.847 40,771,355 -41,935 1.54% 34,514,520
2012-11-26 2012-11-22 0.858 40,813,290 +419,355 1.55% 35,036,640
2012-11-22 2012-11-20 0.858 40,393,935 +6,709 1.53% 34,676,640
2012-11-20 2012-11-16 0.858 40,387,226 +3,355 1.53% 34,670,880
2012-11-16 2012-11-14 0.882 40,383,871 -25,161 1.53% 35,631,000
2012-11-14 2012-11-12 0.870 40,409,032 -461,291 1.53% 35,171,400
2012-11-12 2012-11-08 0.918 40,870,323 -164,387 1.55% 37,522,100
2012-11-09 2012-11-07 0.942 41,034,710 -327,096 1.55% 38,651,540
2012-11-08 2012-11-06 0.942 41,361,806 +228,129 1.57% 38,959,640
2012-11-07 2012-11-05 0.930 41,133,677 +83,871 1.56% 38,254,320
2012-11-06 2012-11-02 0.918 41,049,806 -234,839 1.55% 37,686,880
2012-11-05 2012-11-01 0.918 41,284,645 +385,806 1.56% 37,902,480
2012-11-02 2012-10-31 0.894 40,898,839 -145,935 1.55% 36,573,000
2012-11-01 2012-10-30 0.882 41,044,774 -88,903 1.55% 36,214,120
2012-10-31 2012-10-29 0.918 41,133,677 -3,355 1.56% 37,763,880
2012-10-30 2012-10-26 0.918 41,137,032 -150,968 1.56% 37,766,960
2012-10-29 2012-10-25 0.930 41,288,000 -260,000 1.56% 38,397,840
2012-10-26 2012-10-24 0.966 41,548,000 +620,645 1.57% 40,125,780
2012-10-25 2012-10-22 0.918 40,927,355 +73,807 1.55% 37,574,460
2012-10-24 2012-10-19 0.894 40,853,548 +826,967 1.55% 36,532,500
2012-10-22 2012-10-18 0.918 40,026,581 +58,710 1.52% 36,747,480
2012-10-19 2012-10-17 0.858 39,967,871 +385,806 1.51% 34,310,880
2012-10-18 2012-10-16 0.870 39,582,065 +167,742 1.50% 34,451,620
2012-10-17 2012-10-15 0.835 39,414,323 +150,968 1.49% 32,895,800
2012-10-12 2012-10-10 0.835 39,263,355 +251,613 1.49% 32,769,800
2012-10-11 2012-10-09 0.823 39,011,742 +419,355 1.48% 32,094,660
2012-10-10 2012-10-08 0.823 38,592,387 +3,355 1.46% 31,749,660
2012-10-09 2012-10-05 0.835 38,589,032 -3,355 1.46% 32,207,000
2012-10-03 2012-09-27 0.811 38,592,387 -16,774 1.46% 31,289,520
2012-09-27 2012-09-25 0.858 38,609,161 -125,807 1.46% 33,144,480
2012-09-24 2012-09-20 0.835 38,734,968 -25,161 1.47% 32,328,800
2012-09-21 2012-09-19 0.858 38,760,129 +67,097 1.47% 33,274,080
2012-09-20 2012-09-18 0.847 38,693,032 +26,838 1.46% 32,755,140
2012-09-18 2012-09-14 0.858 38,666,194 -167,741 1.46% 33,193,440
2012-09-14 2012-09-12 0.799 38,833,935 +57,032 1.47% 31,022,340
2012-09-12 2012-09-10 0.787 38,776,903 +90,580 1.47% 30,514,440
2012-09-11 2012-09-07 0.799 38,686,323 -73,806 1.46% 30,904,420
2012-09-07 2012-09-05 0.739 38,760,129 +1,425,806 1.47% 28,652,680
2012-09-06 2012-09-04 0.775 37,334,323 +45,291 1.41% 28,934,100
2012-09-04 2012-08-31 0.775 37,289,032 +944,387 1.41% 28,899,000
2012-08-31 2012-08-29 0.942 36,344,645 -364,000 1.38% 34,233,860
2012-08-30 2012-08-28 1.091 36,708,645 +26,839 1.39% 40,033,931
2012-08-29 2012-08-27 1.103 36,681,806 +2,594,074 1.39% 40,475,304
2012-08-28 2012-08-24 1.129 34,087,732 -32,734 1.39% 38,487,680
2012-08-27 2012-08-23 1.142 34,120,466 -190,173 1.39% 38,962,420
2012-08-24 2012-08-22 1.091 34,310,639 -77,940 1.40% 37,418,700
2012-08-23 2012-08-21 1.103 34,388,579 -3,118 1.40% 37,944,920
2012-08-22 2012-08-20 1.103 34,391,697 +296,171 1.40% 37,948,360
2012-08-21 2012-08-17 1.142 34,095,526 -999,187 1.39% 38,933,940
2012-08-20 2012-08-16 1.091 35,094,713 +102,880 1.43% 38,273,800
2012-08-17 2012-08-15 1.039 34,991,833 +171,468 1.43% 36,365,760
2012-08-15 2012-08-13 1.026 34,820,365 +24,940 1.42% 35,740,800
2012-08-13 2012-08-09 1.052 34,795,425 -10,833,626 1.42% 36,608,080
2012-08-09 2012-08-07 0.988 45,629,051 -7,794 1.86% 45,078,880
2012-08-08 2012-08-06 1.026 45,636,845 -701,458 1.86% 46,843,200
2012-08-07 2012-08-03 1.039 46,338,303 -752,898 1.89% 48,157,741
2012-08-06 2012-08-02 1.001 47,091,201 +10,573,308 1.92% 47,127,600
2012-08-03 2012-08-01 0.795 36,517,893 -46,764 1.49% 29,049,480
2012-08-01 2012-07-30 0.783 36,564,657 -15,588 1.49% 28,617,540
2012-07-27 2012-07-25 0.757 36,580,245 +1,559 1.49% 27,691,060
2012-07-26 2012-07-24 0.783 36,578,686 -77,940 1.49% 28,628,520
2012-07-24 2012-07-20 0.821 36,656,626 +155,879 1.49% 30,100,480
2012-07-23 2012-07-19 0.821 36,500,747 +168,350 1.49% 29,972,480
2012-07-20 2012-07-18 0.795 36,332,397 -179,261 1.48% 28,901,920
2012-07-13 2012-07-11 0.847 36,511,658 +171,467 1.49% 30,918,360
2012-07-09 2012-07-05 0.872 36,340,191 -3,117 1.48% 31,705,680
2012-07-05 2012-07-03 0.872 36,343,308 +7,794 1.48% 31,708,400
2012-07-03 2012-06-28 0.808 36,335,514 -1,559 1.48% 29,370,600
2012-06-29 2012-06-27 0.860 36,337,073 +140,292 1.48% 31,236,740
2012-06-28 2012-06-26 0.860 36,196,781 -202,644 1.47% 31,116,140
2012-06-27 2012-06-25 0.911 36,399,425 -17,147 1.48% 33,158,420
2012-06-25 2012-06-21 0.911 36,416,572 +1,559 1.48% 33,174,040
2012-06-20 2012-06-18 0.949 36,415,013 -233,819 1.48% 34,574,280
2012-06-18 2012-06-14 0.911 36,648,832 +155,879 1.49% 33,385,620
2012-06-15 2012-06-13 0.949 36,492,953 +12,315 1.49% 34,648,280
2012-06-13 2012-06-11 0.924 36,480,638 +29,617 1.49% 33,700,464
2012-06-12 2012-06-08 0.898 36,451,021 +400,610 1.48% 32,737,740
2012-06-11 2012-06-07 0.924 36,050,411 +77,940 1.47% 33,303,024
2012-06-08 2012-06-06 0.911 35,972,471 +138,733 1.47% 32,769,482
2012-06-07 2012-06-05 0.911 35,833,738 +311,759 1.46% 32,643,102
2012-06-01 2012-05-30 0.988 35,521,979 -12,470 1.45% 35,093,674
2012-05-31 2012-05-29 1.001 35,534,449 +15,588 1.45% 35,561,916
2012-05-30 2012-05-28 0.988 35,518,861 +350,728 1.45% 35,090,594
2012-05-29 2012-05-25 0.949 35,168,133 +2,812,223 1.43% 33,390,428
2012-05-25 2012-05-23 0.962 32,355,910 +4,676 1.44% 31,135,500
2012-05-24 2012-05-22 1.001 32,351,234 -65,469 1.44% 32,376,240
2012-05-22 2012-05-18 0.937 32,416,703 +201,084 1.45% 30,362,160
2012-05-21 2012-05-17 0.975 32,215,619 +405,287 1.44% 31,413,840
2012-05-18 2012-05-16 0.988 31,810,332 -68,587 1.42% 31,426,780
2012-05-17 2012-05-15 1.065 31,878,919 +54,558 1.42% 33,948,660
2012-05-16 2012-05-14 0.988 31,824,361 +124,703 1.50% 31,440,640
2012-05-15 2012-05-11 1.014 31,699,658 +553,373 1.50% 32,130,880
2012-05-14 2012-05-10 1.091 31,146,285 +586,107 1.47% 33,967,700
2012-05-11 2012-05-09 1.129 30,560,178 +360,081 1.44% 34,504,800
2012-05-09 2012-05-07 1.155 30,200,097 +802,780 1.43% 34,873,200
2012-05-08 2012-05-04 1.206 29,397,317 +1,275,094 1.39% 35,454,920
2012-05-03 2012-04-30 1.578 28,122,223 +23,382 1.33% 44,375,949
2012-05-02 2012-04-27 1.606 28,098,841 +2,738,544 1.33% 45,137,955
2012-04-30 2012-04-26 1.635 25,360,297 -203,997 1.33% 41,459,800
2012-04-27 2012-04-25 1.592 25,564,294 -56,275 1.34% 40,703,041
2012-04-26 2012-04-24 1.564 25,620,569 +61,903 1.34% 40,064,201
2012-04-25 2012-04-23 1.564 25,558,666 +15,476 1.34% 39,967,400
2012-04-24 2012-04-20 1.606 25,543,190 -28,138 1.34% 41,032,559
2012-04-23 2012-04-19 1.592 25,571,328 +35,172 1.34% 40,714,240
2012-04-20 2012-04-18 1.550 25,536,156 -143,501 1.34% 39,569,180
2012-04-18 2012-04-16 1.450 25,679,657 -21,103 1.34% 37,236,120
2012-04-17 2012-04-13 1.464 25,700,760 +18,289 1.34% 37,632,080
2012-04-16 2012-04-12 1.464 25,682,471 +16,883 1.34% 37,605,300
2012-04-13 2012-04-11 1.436 25,665,588 -78,785 1.34% 36,850,859
2012-04-11 2012-04-05 1.450 25,744,373 +12,662 1.35% 37,329,959
2012-04-10 2012-04-03 1.478 25,731,711 -275,748 1.35% 38,043,199
2012-04-05 2012-04-02 1.436 26,007,459 -70,343 1.36% 37,341,721
2012-04-03 2012-03-30 1.535 26,077,802 -140,688 1.36% 40,037,760
2012-04-02 2012-03-29 1.578 26,218,490 -49,240 1.37% 41,371,921
2012-03-30 2012-03-28 1.578 26,267,730 +70,343 1.38% 41,449,620
2012-03-29 2012-03-27 1.635 26,197,387 +189,928 1.37% 42,828,301
2012-03-28 2012-03-26 1.606 26,007,459 +129,433 1.36% 41,778,361
2012-03-27 2012-03-23 1.592 25,878,026 -59,089 1.36% 41,202,560
2012-03-26 2012-03-22 1.649 25,937,115 -63,309 1.36% 42,771,520
2012-03-23 2012-03-21 1.578 26,000,424 -188,521 1.36% 41,027,820
2012-03-22 2012-03-20 1.649 26,188,945 -140,688 1.37% 43,186,800
2012-03-21 2012-03-19 1.663 26,329,633 +341,871 1.38% 43,793,101
2012-03-20 2012-03-16 1.763 25,987,762 -316,547 1.36% 45,810,559
2012-03-19 2012-03-15 1.791 26,304,309 -281,375 1.38% 47,116,440
2012-03-16 2012-03-14 1.805 26,585,684 -236,354 1.39% 47,998,381
2012-03-15 2012-03-13 1.805 26,822,038 +120,991 1.41% 48,425,100
2012-03-13 2012-03-09 1.791 26,701,047 +315,139 1.40% 47,827,080
2012-03-12 2012-03-08 1.834 26,385,908 -668,264 1.38% 48,387,901
2012-03-09 2012-03-07 1.720 27,054,172 -851,159 1.42% 46,536,599
2012-03-08 2012-03-06 1.777 27,905,331 -249,016 1.46% 49,587,501
2012-03-07 2012-03-05 1.877 28,154,347 +196,962 1.48% 52,831,680
2012-03-06 2012-03-02 1.891 27,957,385 +99,888 1.47% 52,859,520
2012-03-05 2012-03-01 1.834 27,857,497 +804,732 1.46% 51,086,580
2012-03-02 2012-02-29 1.848 27,052,765 -46,427 1.42% 49,995,399
2012-03-01 2012-02-28 1.692 27,099,192 +61,902 1.42% 45,843,560
2012-02-29 2012-02-27 1.692 27,037,290 -75,971 1.42% 45,738,840
2012-02-28 2012-02-24 1.763 27,113,261 -958,081 1.42% 47,794,560
2012-02-27 2012-02-23 1.777 28,071,342 +1,987,912 1.47% 49,882,501
2012-02-24 2012-02-22 1.635 26,083,430 +125,212 1.37% 42,642,000
2012-02-23 2012-02-21 1.621 25,958,218 -56,275 1.36% 42,068,280
2012-02-22 2012-02-20 1.663 26,014,493 +84,412 1.36% 43,268,940
2012-02-21 2012-02-17 1.649 25,930,081 +143,501 1.36% 42,759,921
2012-02-20 2012-02-16 1.663 25,786,580 +47,834 1.35% 42,889,861
2012-02-17 2012-02-15 1.663 25,738,746 +26,731 1.35% 42,810,300
2012-02-16 2012-02-14 1.621 25,712,015 -97,075 1.35% 41,669,280
2012-02-15 2012-02-13 1.635 25,809,090 +513,509 1.35% 42,193,501
2012-02-14 2012-02-10 1.663 25,295,581 -94,260 1.33% 42,073,200
2012-02-13 2012-02-09 1.734 25,389,841 +84,412 1.33% 44,034,679
2012-02-09 2012-02-07 1.635 25,305,429 -140,687 1.33% 41,370,100
2012-02-08 2012-02-06 1.663 25,446,116 +49,240 1.33% 42,323,580
2012-02-07 2012-02-03 1.621 25,396,876 -562,749 1.33% 41,158,561
2012-02-06 2012-02-02 1.635 25,959,625 +696,402 1.36% 42,439,600
2012-02-03 2012-02-01 1.578 25,263,223 +562,750 1.32% 39,864,540
2012-02-02 2012-01-31 1.592 24,700,473 -416,435 1.29% 39,327,679
2012-02-01 2012-01-30 1.521 25,116,908 +675,299 1.32% 38,205,420
2012-01-31 2012-01-27 1.592 24,441,609 +187,114 1.28% 38,915,520
2012-01-30 2012-01-26 1.450 24,254,495 +157,570 1.27% 35,169,601
2012-01-27 2012-01-20 1.436 24,096,925 +84,413 1.26% 34,598,560
2012-01-26 2012-01-19 1.450 24,012,512 -288,409 1.26% 34,818,719
2012-01-20 2012-01-18 1.407 24,300,921 -7,035 1.27% 34,200,539
2012-01-19 2012-01-17 1.393 24,307,956 +42,206 1.27% 33,864,880
2012-01-18 2012-01-16 1.351 24,265,750 +14,069 1.27% 32,771,201
2012-01-17 2012-01-13 1.393 24,251,681 +70,344 1.27% 33,786,480
2012-01-16 2012-01-12 1.407 24,181,337 +391,111 1.27% 34,032,240
2012-01-13 2012-01-11 1.436 23,790,226 -78,785 1.25% 34,158,199
2012-01-12 2012-01-10 1.351 23,869,011 +351,718 1.25% 32,235,400
2012-01-11 2012-01-09 1.336 23,517,293 -253,237 1.23% 31,426,080
2012-01-09 2012-01-05 1.322 23,770,530 +37,985 1.25% 31,426,560
2012-01-06 2012-01-04 1.365 23,732,545 +84,413 1.24% 32,388,481
2012-01-03 2011-12-29 1.450 23,648,132 +42,206 1.24% 34,290,360
2011-12-29 2011-12-23 1.351 23,605,926 -30,951 1.24% 31,880,100
2011-12-23 2011-12-21 1.336 23,636,877 +14,068 1.24% 31,585,880
2011-12-22 2011-12-20 1.351 23,622,809 +113,957 1.23% 31,902,901
2011-12-21 2011-12-19 1.379 23,508,852 -14,069 1.23% 32,417,400
2011-12-20 2011-12-16 1.450 23,522,921 -21,103 1.23% 34,108,801
2011-12-19 2011-12-15 1.393 23,544,024 +379,856 1.23% 32,800,601
2011-12-16 2011-12-14 1.436 23,164,168 -35,172 1.21% 33,259,300
2011-12-15 2011-12-13 1.478 23,199,340 -35,172 1.21% 34,299,200
2011-12-14 2011-12-12 1.535 23,234,512 +35,172 1.21% 35,672,401
2011-12-13 2011-12-09 1.621 23,199,340 +7,035 1.21% 37,597,201
2011-12-09 2011-12-07 1.692 23,192,305 -527,578 1.21% 39,234,299
2011-12-08 2011-12-06 1.621 23,719,883 +15,476 1.24% 38,440,800
2011-12-06 2011-12-02 1.734 23,704,407 -216,659 1.24% 41,111,560
2011-12-05 2011-12-01 1.677 23,921,066 -142,094 1.25% 40,127,081
2011-12-02 2011-11-30 1.578 24,063,160 +140,687 1.26% 37,970,880
2011-11-30 2011-11-28 1.550 23,922,473 +35,172 1.25% 37,068,721
2011-11-28 2011-11-24 1.592 23,887,301 -7,034 1.25% 38,032,961
2011-11-25 2011-11-23 1.550 23,894,335 -14,069 1.25% 37,025,120
2011-11-24 2011-11-22 1.521 23,908,404 +365,787 1.25% 36,367,160
2011-11-23 2011-11-21 1.535 23,542,617 +14,069 1.23% 36,145,440
2011-11-21 2011-11-17 1.677 23,528,548 -403,773 1.23% 39,468,640
2011-11-18 2011-11-16 1.677 23,932,321 -1,553,188 1.25% 40,145,961
2011-11-16 2011-11-14 1.763 25,485,509 -703,436 1.38% 44,925,201
2011-11-15 2011-11-11 1.663 26,188,945 -35,172 1.42% 43,559,100
2011-11-14 2011-11-10 1.649 26,224,117 +830,055 1.42% 43,244,800
2011-11-11 2011-11-09 1.791 25,394,062 +993,253 1.37% 45,486,000
2011-11-10 2011-11-08 1.777 24,400,809 -610,583 1.32% 43,359,999
2011-11-09 2011-11-07 1.777 25,011,392 -1,821,901 1.35% 44,444,999
2011-11-08 2011-11-04 1.749 26,833,293 +3,078,238 1.45% 46,919,580
2011-11-07 2011-11-03 1.720 23,755,055 -289,815 1.29% 40,861,701
2011-11-04 2011-11-02 1.720 24,044,870 -67,530 1.30% 41,360,219
2011-11-03 2011-11-01 1.592 24,112,400 -230,728 1.31% 38,391,359
2011-11-02 2011-10-31 1.649 24,343,128 -140,687 1.32% 40,142,961
2011-11-01 2011-10-28 1.635 24,483,815 -63,309 1.33% 40,026,900
2011-10-31 2011-10-27 1.720 24,547,124 -189,928 1.33% 42,224,160
2011-10-28 2011-10-26 1.692 24,737,052 +422,062 1.34% 41,847,540
2011-10-27 2011-10-25 1.507 24,314,990 +142,094 1.32% 36,639,960
2011-10-26 2011-10-24 1.564 24,172,896 -50,647 1.31% 37,800,400
2011-10-25 2011-10-21 1.564 24,223,543 +39,392 1.31% 37,879,599
2011-10-24 2011-10-20 1.294 24,184,151 -154,756 1.31% 31,285,800
2011-10-21 2011-10-19 1.109 24,338,907 +184,300 1.32% 26,988,000
2011-10-20 2011-10-18 1.095 24,154,607 -329,208 1.31% 26,440,260
2011-10-19 2011-10-17 1.251 24,483,815 -340,463 1.33% 30,629,280
2011-10-18 2011-10-14 1.180 24,824,278 -14,069 1.34% 29,290,700
2011-10-17 2011-10-13 1.265 24,838,347 +448,793 1.34% 31,425,900
2011-10-14 2011-10-12 1.109 24,389,554 +1,427,976 1.32% 27,044,160
2011-10-13 2011-10-11 0.995 22,961,578 -108,329 1.24% 22,849,400
2011-10-11 2011-10-07 0.853 23,069,907 +68,936 1.25% 19,677,600
2011-10-10 2011-10-06 0.853 23,000,971 -70,343 1.24% 19,618,800
2011-10-06 2011-10-03 0.796 23,071,314 +19,696 1.25% 18,366,880
2011-10-04 2011-09-30 0.839 23,051,618 +35,172 1.25% 19,334,300
2011-10-03 2011-09-28 0.881 23,016,446 -35,172 1.25% 20,286,400
2011-09-30 2011-09-27 0.881 23,051,618 +14,069 1.25% 20,317,400
2011-09-28 2011-09-26 0.867 23,037,549 +63,309 1.25% 19,977,500
2011-09-27 2011-09-23 0.938 22,974,240 +225,100 1.24% 21,555,600
2011-09-26 2011-09-22 0.952 22,749,140 +126,618 1.23% 21,667,800
2011-09-23 2011-09-21 1.024 22,622,522 -713,284 1.22% 23,155,200
2011-09-22 2011-09-20 0.995 23,335,806 +1,149,415 1.26% 23,221,800
2011-09-21 2011-09-19 1.052 22,186,391 +292,630 1.20% 23,339,600
2011-09-20 2011-09-16 1.223 21,893,761 +154,756 1.18% 26,766,640
2011-09-19 2011-09-15 1.208 21,739,005 -67,530 1.18% 26,268,400
2011-09-16 2011-09-14 1.251 21,806,535 -317,954 1.18% 27,280,000
2011-09-15 2011-09-12 1.422 22,124,489 -54,868 1.20% 31,452,001
2011-09-12 2011-09-08 1.478 22,179,357 +33,765 1.20% 32,791,201
2011-09-08 2011-09-06 1.507 22,145,592 -9,848 1.20% 33,370,921
2011-09-07 2011-09-05 1.578 22,155,440 -91,446 1.20% 34,960,560
2011-09-06 2011-09-02 1.564 22,246,886 -18,290 1.20% 34,788,599
2011-09-05 2011-09-01 1.564 22,265,176 -877,889 1.21% 34,817,200
2011-09-02 2011-08-31 1.507 23,143,065 -793,476 1.25% 34,874,000
2011-09-01 2011-08-30 1.521 23,936,541 -130,839 1.30% 36,409,960
2011-08-30 2011-08-26 1.493 24,067,380 +139,280 1.30% 35,924,699
2011-08-29 2011-08-25 1.649 23,928,100 +596,514 1.29% 39,458,560
2011-08-26 2011-08-24 1.578 23,331,586 -212,438 1.26% 36,816,480
2011-08-25 2011-08-23 1.507 23,544,024 -599,328 1.27% 35,478,201
2011-08-24 2011-08-22 1.507 24,143,352 +430,504 1.31% 36,381,321
2011-08-23 2011-08-19 1.706 23,712,848 +45,020 1.28% 40,451,999
2011-08-22 2011-08-18 1.820 23,667,828 -21,104 1.28% 43,066,879
2011-08-19 2011-08-17 1.877 23,688,932 -436,130 1.28% 44,452,321
2011-08-18 2011-08-16 1.905 24,125,062 -140,688 1.30% 45,956,640
2011-08-17 2011-08-15 1.891 24,265,750 +257,458 1.31% 45,879,681
2011-08-16 2011-08-12 1.933 24,008,292 +119,584 1.30% 46,416,800
2011-08-15 2011-08-11 1.990 23,888,708 -140,687 1.29% 47,544,001
2011-08-12 2011-08-10 1.990 24,029,395 +619,024 1.30% 47,824,000
2011-08-11 2011-08-09 1.891 23,410,371 -105,515 1.27% 44,262,401
2011-08-10 2011-08-08 1.905 23,515,886 -43,613 1.27% 44,796,200
2011-08-09 2011-08-05 2.090 23,559,499 -693,589 1.27% 49,233,240
2011-08-08 2011-08-04 2.289 24,253,088 +14,069 1.31% 55,509,581
2011-08-05 2011-08-03 2.374 24,239,019 +1,407 1.31% 57,544,860
2011-08-04 2011-08-02 2.459 24,237,612 -21,103 1.31% 59,608,880
2011-08-02 2011-07-29 2.445 24,258,715 +126,618 1.31% 59,315,919
2011-08-01 2011-07-28 2.502 24,132,097 +19,697 1.30% 60,378,561
2011-07-29 2011-07-27 2.559 24,112,400 +21,103 1.30% 61,700,399
2011-07-28 2011-07-26 2.459 24,091,297 -323,581 1.30% 59,249,039
2011-07-27 2011-07-25 2.445 24,414,878 +32,358 1.32% 59,697,760
2011-07-26 2011-07-22 2.488 24,382,520 -11,255 1.32% 60,658,500
2011-07-25 2011-07-21 2.431 24,393,775 +49,241 1.32% 59,299,380
2011-07-22 2011-07-20 2.417 24,344,534 +22,509 1.32% 58,833,599
2011-07-21 2011-07-19 2.417 24,322,025 -18,289 1.31% 58,779,201
2011-07-20 2011-07-18 2.417 24,340,314 +9,848 1.32% 58,823,400
2011-07-19 2011-07-15 2.488 24,330,466 -77,378 1.32% 60,529,001
2011-07-18 2011-07-14 2.488 24,407,844 -30,951 1.32% 60,721,501
2011-07-15 2011-07-13 2.516 24,438,795 +49,241 1.32% 61,493,340
2011-07-14 2011-07-12 2.474 24,389,554 -45,020 1.32% 60,329,279
2011-07-13 2011-07-11 2.602 24,434,574 +42,206 1.32% 63,566,879
2011-07-07 2011-07-05 2.772 24,392,368 -327,802 1.32% 67,618,200
2011-07-06 2011-07-04 2.687 24,720,170 +146,315 1.34% 66,418,381
2011-07-05 2011-06-30 2.616 24,573,855 +350,312 1.33% 64,278,560
2011-07-04 2011-06-29 2.559 24,223,543 -29,545 1.31% 61,984,799
2011-06-30 2011-06-28 2.559 24,253,088 -28,137 1.31% 62,060,401
2011-06-27 2011-06-23 2.530 24,281,225 +309,512 1.31% 61,442,040
2011-06-24 2011-06-22 2.516 23,971,713 +2,814 1.30% 60,318,060
2011-06-23 2011-06-21 2.502 23,968,899 -7,035 1.30% 59,970,239
2011-06-21 2011-06-17 2.488 23,975,934 -26,730 1.30% 59,647,001
2011-06-20 2011-06-16 2.388 24,002,664 +35,172 1.30% 57,324,959
2011-06-17 2011-06-15 2.474 23,967,492 +18,289 1.30% 59,285,279
2011-06-16 2011-06-14 2.459 23,949,203 +669,672 1.29% 58,899,580
2011-06-15 2011-06-13 2.346 23,279,531 +80,191 1.26% 54,605,099
2011-06-14 2011-06-10 2.417 23,199,340 +33,765 1.25% 56,066,001
2011-06-13 2011-06-09 2.630 23,165,575 -2,096,241 1.25% 60,924,201
2011-06-10 2011-06-08 2.872 25,261,816 -23,917 1.37% 72,542,240
2011-06-09 2011-06-07 2.985 25,285,733 +175,859 1.37% 75,486,601
2011-06-08 2011-06-03 3.042 25,109,874 +1,809,239 1.36% 76,389,441
2011-06-03 2011-06-01 3.028 23,300,635 +21,104 1.26% 70,554,121
2011-06-02 2011-05-31 3.113 23,279,531 +18,289 1.26% 72,475,859
2011-06-01 2011-05-30 3.071 23,261,242 -14,069 1.26% 71,426,880
2011-05-31 2011-05-27 2.971 23,275,311 -63,309 1.26% 69,153,921
2011-05-30 2011-05-26 3.000 23,338,620 +2,814 1.26% 70,005,580
2011-05-27 2011-05-25 2.914 23,335,806 +7,034 1.26% 68,006,699
2011-05-25 2011-05-23 3.014 23,328,772 -244,796 1.26% 70,307,680
2011-05-24 2011-05-20 3.042 23,573,568 -876,482 1.27% 71,715,680
2011-05-23 2011-05-19 3.085 24,450,050 -12,662 1.32% 75,424,860
2011-05-20 2011-05-18 3.142 24,462,712 +21,103 1.32% 76,854,961
2011-05-19 2011-05-17 3.156 24,441,609 +77,378 1.32% 77,136,121
2011-05-18 2011-05-16 3.204 24,364,231 +254,644 1.32% 78,065,581
2011-05-17 2011-05-13 3.233 24,109,587 +71,631 1.30% 77,939,404
2011-05-16 2011-05-12 3.190 24,037,956 +13,982 1.31% 76,676,321
2011-05-12 2011-05-09 3.261 24,023,974 +255,872 1.31% 78,349,921
2011-05-11 2011-05-06 3.304 23,768,102 +6,991 1.29% 78,535,380
2011-05-09 2011-05-05 3.290 23,761,111 -211,129 1.29% 78,172,400
2011-05-06 2011-05-04 3.304 23,972,240 -33,557 1.30% 79,209,900
2011-05-05 2011-05-03 3.347 24,005,797 -36,353 1.31% 80,350,920
2011-05-04 2011-04-29 3.333 24,042,150 +15,380 1.31% 80,128,699
2011-04-29 2011-04-27 3.376 24,026,770 -411,073 1.31% 81,108,480
2011-04-28 2011-04-26 3.433 24,437,843 +1,399 1.33% 83,894,401
2011-04-27 2011-04-21 3.462 24,436,444 -153,803 1.33% 84,588,679
2011-04-26 2011-04-20 3.519 24,590,247 +99,273 1.34% 86,528,040
2011-04-21 2011-04-19 3.333 24,490,974 -213,926 1.33% 81,624,559
2011-04-20 2011-04-18 3.376 24,704,900 -6,991 1.35% 83,397,680
2011-04-19 2011-04-15 3.404 24,711,891 +13,982 1.35% 84,128,240
2011-04-18 2011-04-14 3.390 24,697,909 -2,480,417 1.35% 83,727,360
2011-04-14 2011-04-12 3.376 27,178,326 -1,497,479 1.48% 91,747,360
2011-04-13 2011-04-11 3.447 28,675,805 +47,539 1.56% 98,853,381
2011-04-12 2011-04-08 3.504 28,628,266 -1,024,885 1.56% 100,327,501
2011-04-11 2011-04-07 3.519 29,653,151 -557,884 1.62% 104,343,362
2011-04-06 2011-04-01 3.504 30,211,035 -303,410 1.70% 105,874,301
2011-04-04 2011-03-31 3.605 30,514,445 +33,557 1.72% 109,992,959
2011-04-01 2011-03-30 3.576 30,480,888 -44,743 1.72% 108,999,998
2011-03-31 2011-03-29 3.476 30,525,631 +447,426 1.72% 106,103,520
2011-03-30 2011-03-28 3.361 30,078,205 -132,830 1.70% 101,106,399
2011-03-29 2011-03-25 3.404 30,211,035 -82,494 1.70% 102,849,321
2011-03-25 2011-03-23 3.361 30,293,529 -6,991 1.71% 101,830,200
2011-03-24 2011-03-22 3.404 30,300,520 -20,973 1.71% 103,153,960
2011-03-23 2011-03-21 3.290 30,321,493 +131,431 1.71% 99,755,600
2011-03-22 2011-03-18 3.190 30,190,062 -745,243 1.70% 96,300,321
2011-03-21 2011-03-17 3.090 30,935,305 -132,830 1.75% 95,579,999
2011-03-18 2011-03-16 3.319 31,068,135 -845,914 1.75% 103,100,800
2011-03-17 2011-03-15 3.276 31,914,049 -2,866,323 1.80% 104,538,498
2011-03-16 2011-03-14 3.404 34,780,372 -23,769 1.96% 118,405,001
2011-03-15 2011-03-11 3.419 34,804,141 -97,874 1.96% 118,983,760
2011-03-14 2011-03-10 3.476 34,902,015 -55,929 1.97% 121,315,318
2011-03-10 2011-03-08 3.533 34,957,944 -1,090,600 1.97% 123,509,881
2011-03-09 2011-03-07 3.519 36,048,544 +44,742 2.03% 126,847,439
2011-03-08 2011-03-04 3.547 36,003,802 -27,964 2.03% 127,720,001
2011-03-07 2011-03-03 3.533 36,031,766 -183,165 2.03% 127,303,801
2011-03-04 2011-03-02 3.533 36,214,931 -36,353 2.04% 127,950,941
2011-03-03 2011-03-01 3.547 36,251,284 -454,417 2.05% 128,597,919
2011-03-02 2011-02-28 3.519 36,705,701 -310,402 2.07% 129,159,840
2011-03-01 2011-02-25 3.490 37,016,103 -69,910 2.09% 129,193,121
2011-02-28 2011-02-24 3.419 37,086,013 -419,462 2.09% 126,784,720
2011-02-25 2011-02-23 3.504 37,505,475 -264,261 2.12% 131,437,600
2011-02-24 2011-02-22 3.576 37,769,736 -187,359 2.13% 135,065,001
2011-02-23 2011-02-21 3.690 37,957,095 +227,907 2.14% 140,078,519
2011-02-22 2011-02-18 3.433 37,729,188 -893,453 2.13% 129,523,201
2011-02-21 2011-02-17 3.562 38,622,641 -370,525 2.18% 137,562,539
2011-02-18 2011-02-16 3.605 38,993,166 +53,132 2.20% 140,555,520
2011-02-16 2011-02-14 3.633 38,940,034 -248,881 2.20% 141,478,000
2011-02-15 2011-02-11 3.590 39,188,915 +72,707 2.21% 140,700,561
2011-02-14 2011-02-10 3.562 39,116,208 -43,344 2.21% 139,320,480
2011-02-11 2011-02-09 3.605 39,159,552 -377,516 2.21% 141,155,278
2011-02-10 2011-02-08 3.791 39,537,068 -118,848 2.23% 149,868,100
2011-02-09 2011-02-07 3.762 39,655,916 -264,260 2.24% 149,184,122
2011-02-08 2011-02-02 3.819 39,920,176 -865,490 2.25% 152,462,338
2011-02-07 2011-01-31 3.676 40,785,666 -935,400 2.30% 149,933,800
2011-02-01 2011-01-28 3.719 41,721,066 +299,216 2.35% 155,162,801
2011-01-31 2011-01-27 3.733 41,421,850 -246,084 2.34% 154,642,502
2011-01-28 2011-01-26 3.762 41,667,934 +74,105 2.35% 156,753,261
2011-01-27 2011-01-25 3.733 41,593,829 -798,375 2.35% 155,284,560
2011-01-26 2011-01-24 3.762 42,392,204 +457,213 2.39% 159,477,938
2011-01-25 2011-01-21 3.862 41,934,991 -113,255 2.37% 161,956,800
2011-01-24 2011-01-20 3.962 42,048,246 +1,723,988 2.37% 166,604,421
2011-01-21 2011-01-19 3.991 40,324,258 +173,378 2.28% 160,927,200
2011-01-20 2011-01-18 3.848 40,150,880 -437,639 2.30% 154,492,078
2011-01-19 2011-01-17 3.919 40,588,519 +949,382 2.32% 159,078,921
2011-01-18 2011-01-14 3.705 39,639,137 -192,952 2.27% 146,853,000
2011-01-17 2011-01-13 3.733 39,832,089 -264,261 2.28% 148,707,358
2011-01-14 2011-01-12 3.733 40,096,350 -167,785 2.29% 149,693,939
2011-01-13 2011-01-11 3.690 40,264,135 -36,353 2.30% 148,592,520
2011-01-12 2011-01-10 3.633 40,300,488 +426,452 2.34% 146,420,838
2011-01-11 2011-01-07 3.705 39,874,036 -295,021 2.31% 147,723,241
2011-01-10 2011-01-06 3.676 40,169,057 -250,279 2.33% 147,667,060
2011-01-07 2011-01-05 3.676 40,419,336 -2,014,815 2.34% 148,587,120
2011-01-06 2011-01-04 3.605 42,434,151 +430,648 2.46% 152,958,961
2011-01-05 2011-01-03 3.476 42,003,503 -64,318 2.43% 145,999,259
2011-01-04 2010-12-31 3.433 42,067,821 -157,997 2.44% 144,417,601
2011-01-03 2010-12-29 3.476 42,225,818 -532,716 2.52% 146,772,000
2010-12-30 2010-12-28 3.419 42,758,534 -2,614,645 2.55% 146,177,179
2010-12-29 2010-12-24 3.590 45,373,179 -1,096,194 2.71% 162,904,019
2010-12-28 2010-12-22 3.676 46,469,373 +48,937 2.77% 170,827,901
2010-12-23 2010-12-21 3.719 46,420,436 +81,096 2.77% 172,640,001
2010-12-22 2010-12-20 3.633 46,339,340 +394,294 2.76% 168,361,361
2010-12-21 2010-12-17 3.748 45,945,046 -145,413 2.74% 172,186,401
2010-12-20 2010-12-16 3.762 46,090,459 -130,033 2.75% 173,390,640
2010-12-17 2010-12-15 3.748 46,220,492 +146,811 2.76% 173,218,679
2010-12-16 2010-12-14 3.776 46,073,681 +369,127 2.75% 173,986,562
2010-12-15 2010-12-13 3.648 45,704,554 +272,650 2.73% 166,708,799
2010-12-14 2010-12-10 3.519 45,431,904 +65,716 2.71% 159,865,560
2010-12-13 2010-12-09 3.533 45,366,188 -23,770 2.71% 160,283,239
2010-12-10 2010-12-08 3.605 45,389,958 -5,593 2.71% 163,613,520
2010-12-09 2010-12-07 3.576 45,395,551 +840,322 2.71% 162,335,001
2010-12-08 2010-12-06 3.390 44,555,229 -32,159 2.66% 151,044,840
2010-12-07 2010-12-03 3.361 44,587,388 -815,154 2.66% 149,878,301
2010-12-06 2010-12-02 3.404 45,402,542 -34,955 2.71% 154,566,721
2010-12-03 2010-12-01 3.390 45,437,497 +1,662,467 2.71% 154,035,780
2010-12-02 2010-11-30 3.361 43,775,030 +460,010 2.61% 147,147,600
2010-12-01 2010-11-29 3.276 43,315,020 -55,929 2.58% 141,883,819
2010-11-30 2010-11-26 3.304 43,370,949 +20,974 2.59% 143,307,781
2010-11-29 2010-11-25 3.304 43,349,975 -199,944 2.59% 143,238,478
2010-11-26 2010-11-24 3.333 43,549,919 +27,964 2.61% 145,145,020
2010-11-25 2010-11-23 3.319 43,521,955 +30,761 2.60% 144,429,281
2010-11-24 2010-11-22 3.447 43,491,194 +134,227 2.60% 149,926,099
2010-11-23 2010-11-19 3.333 43,356,967 -978,744 2.59% 144,501,942
2010-11-22 2010-11-18 3.390 44,335,711 -82,494 2.65% 150,300,661
2010-11-19 2010-11-17 3.347 44,418,205 +223,713 2.66% 148,674,241
2010-11-18 2010-11-16 3.390 44,194,492 +1,683,440 2.64% 149,821,921
2010-11-17 2010-11-15 3.547 42,511,052 +3,351,500 2.54% 150,803,840
2010-11-16 2010-11-12 3.333 39,159,552 -187,360 2.34% 130,512,619
2010-11-15 2010-11-11 3.390 39,346,912 -708,890 2.35% 133,388,340
2010-11-12 2010-11-10 3.247 40,055,802 +60,122 2.40% 130,061,919
2010-11-11 2010-11-09 3.233 39,995,680 -373,321 2.39% 129,294,601
2010-11-10 2010-11-08 3.261 40,369,001 -113,254 2.42% 131,656,322
2010-11-09 2010-11-05 3.233 40,482,255 -74,105 2.42% 130,867,559
2010-11-08 2010-11-04 3.204 40,556,360 +146,812 2.43% 129,946,880
2010-11-05 2010-11-03 3.218 40,409,548 -75,504 2.42% 130,054,498
2010-11-04 2010-11-02 3.233 40,485,052 +9,788 2.42% 130,876,601
2010-11-03 2010-11-01 3.218 40,475,264 -117,449 2.42% 130,265,999
2010-11-01 2010-10-28 3.204 40,592,713 +50,335 2.43% 130,063,358
2010-10-29 2010-10-27 3.247 40,542,378 +4,195 2.43% 131,641,840
2010-10-28 2010-10-26 3.319 40,538,183 +164,988 2.43% 134,527,519
2010-10-27 2010-10-25 3.233 40,373,195 +132,829 2.42% 130,515,000
2010-10-26 2010-10-22 3.276 40,240,366 -904,639 2.41% 131,812,401
2010-10-25 2010-10-21 3.290 41,145,005 -1,147,927 2.46% 135,364,201
2010-10-22 2010-10-20 3.304 42,292,932 -89,485 2.53% 139,745,761
2010-10-21 2010-10-19 3.361 42,382,417 +149,608 2.54% 142,466,400
2010-10-20 2010-10-18 3.376 42,232,809 -13,982 2.53% 142,567,600
2010-10-19 2010-10-15 3.390 42,246,791 +1,041,663 2.53% 143,219,100
2010-10-18 2010-10-14 3.304 41,205,128 +32,159 2.47% 136,151,401
2010-10-15 2010-10-13 3.276 41,172,969 -1,490,487 2.47% 134,867,260
2010-10-14 2010-10-12 3.319 42,663,456 -2,042,779 2.56% 141,580,319
2010-10-13 2010-10-11 3.333 44,706,235 +908,834 2.68% 148,998,839
2010-10-12 2010-10-08 3.276 43,797,401 -796,978 2.63% 143,463,919
2010-10-11 2010-10-07 3.319 44,594,379 +370,525 2.67% 147,988,161
2010-10-08 2010-10-06 3.419 44,223,854 +1,593,955 2.65% 151,186,619
2010-10-07 2010-10-05 3.204 42,629,899 -69,911 2.56% 136,590,719
2010-10-06 2010-10-04 3.233 42,699,810 -44,742 2.56% 138,036,281
2010-10-05 2010-09-30 3.204 42,744,552 -55,929 2.56% 136,958,079
2010-10-04 2010-09-29 3.218 42,800,481 -110,458 2.57% 137,749,501
2010-09-30 2010-09-28 3.247 42,910,939 -74,105 2.57% 139,332,601
2010-09-29 2010-09-27 3.204 42,985,044 +225,111 2.59% 137,728,641
2010-09-28 2010-09-24 3.190 42,759,933 -392,895 2.58% 136,395,721
2010-09-27 2010-09-22 3.233 43,152,828 -116,052 2.60% 139,500,759
2010-09-24 2010-09-21 3.261 43,268,880 +39,150 2.61% 141,113,761
2010-09-22 2010-09-20 3.304 43,229,730 -53,132 2.61% 142,841,161
2010-09-21 2010-09-17 3.261 43,282,862 -251,677 2.61% 141,159,361
2010-09-20 2010-09-16 3.204 43,534,539 +62,920 2.63% 139,489,281
2010-09-17 2010-09-15 3.204 43,471,619 -244,686 2.62% 139,287,679
2010-09-16 2010-09-14 3.276 43,716,305 -513,142 2.64% 143,198,279
2010-09-15 2010-09-13 3.304 44,229,447 +9,787 2.67% 146,144,460
2010-09-14 2010-09-10 3.304 44,219,660 +64,318 2.67% 146,112,121
2010-09-13 2010-09-09 3.333 44,155,342 +145,413 2.66% 147,162,800
2010-09-10 2010-09-08 3.390 44,009,929 +15,381 2.65% 149,196,241
2010-09-09 2010-09-07 3.447 43,994,548 -75,504 2.65% 151,661,299
2010-09-08 2010-09-06 3.462 44,070,052 +22,372 2.66% 152,551,962
2010-09-07 2010-09-03 3.304 44,047,680 +322,985 2.66% 145,543,859
2010-09-06 2010-09-02 3.233 43,724,695 +39,150 2.64% 141,349,441
2010-09-03 2010-09-01 3.261 43,685,545 +185,961 2.63% 142,472,640
2010-09-02 2010-08-31 3.218 43,499,584 +187,360 2.62% 139,999,502
2010-09-01 2010-08-30 3.147 43,312,224 +251,677 2.61% 136,298,800
2010-08-31 2010-08-27 2.990 43,060,547 -32,159 2.60% 128,731,460
2010-08-30 2010-08-26 3.233 43,092,706 +152,405 2.60% 139,306,401
2010-08-27 2010-08-25 3.290 42,940,301 -3,587,796 2.59% 141,270,599
2010-08-26 2010-08-24 3.361 46,528,097 -764,819 2.81% 156,401,898
2010-08-25 2010-08-23 3.419 47,292,916 -439,037 2.85% 161,678,720
2010-08-24 2010-08-20 3.490 47,731,953 +206,935 2.88% 166,593,441
2010-08-23 2010-08-19 3.519 47,525,018 +173,377 2.87% 167,230,799
2010-08-20 2010-08-18 3.447 47,351,641 +123,042 2.86% 163,234,121
2010-08-19 2010-08-17 3.462 47,228,599 -387,303 2.85% 163,485,521
2010-08-18 2010-08-16 3.533 47,615,902 +202,740 2.87% 168,231,701
2010-08-16 2010-08-12 3.476 47,413,162 +114,653 2.86% 164,802,601
2010-08-13 2010-08-11 3.490 47,298,509 -190,156 2.85% 165,080,640
2010-08-12 2010-08-10 3.562 47,488,665 +18,177 2.86% 169,140,720
2010-08-11 2010-08-09 3.648 47,470,488 -55,928 2.86% 173,150,099
2010-08-10 2010-08-06 3.705 47,526,416 +868,285 2.87% 176,073,378
2010-08-09 2010-08-05 3.762 46,658,131 -631,989 2.81% 175,526,201
2010-08-06 2010-08-04 3.547 47,290,120 -1,304,526 2.85% 167,757,121
2010-08-05 2010-08-03 3.404 48,594,646 -436,240 2.93% 165,433,801
2010-08-04 2010-08-02 3.519 49,030,886 -223,713 2.96% 172,529,640
2010-08-03 2010-07-30 3.490 49,254,599 +60,123 2.97% 171,907,760
2010-08-02 2010-07-29 3.490 49,194,476 +267,057 2.97% 171,697,920
2010-07-30 2010-07-28 3.319 48,927,419 -148,210 2.95% 162,367,521
2010-07-29 2010-07-27 3.361 49,075,629 +448,824 2.96% 164,965,301
2010-07-28 2010-07-26 3.347 48,626,805 +1,001,116 2.93% 162,761,042
2010-07-27 2010-07-23 3.419 47,625,689 +1,431,763 2.87% 162,816,360
2010-07-26 2010-07-22 3.304 46,193,926 +125,838 2.79% 152,635,559
2010-07-23 2010-07-21 3.333 46,068,088 +53,132 2.78% 153,537,681
2010-07-22 2010-07-20 3.319 46,014,956 +85,291 2.78% 152,702,400
2010-07-20 2010-07-16 3.290 45,929,665 +13,982 2.77% 151,105,399
2010-07-19 2010-07-15 3.290 45,915,683 +29,362 2.77% 151,059,399
2010-07-16 2010-07-14 3.376 45,886,321 -40,548 2.77% 154,900,960
2010-07-15 2010-07-13 3.347 45,926,869 +230,704 2.77% 153,723,960
2010-07-14 2010-07-12 3.433 45,696,165 +107,662 2.76% 156,873,600
2010-07-13 2010-07-09 3.462 45,588,503 +93,680 2.75% 157,808,200
2010-07-09 2010-07-07 3.390 45,494,823 -385,905 2.74% 154,230,119
2010-07-08 2010-07-06 3.404 45,880,728 +297,818 2.77% 156,194,639
2010-07-07 2010-07-05 3.218 45,582,910 +253,075 2.75% 146,704,499
2010-07-06 2010-07-02 3.175 45,329,835 -845,915 2.74% 143,944,800
2010-07-05 2010-06-30 3.333 46,175,750 +69,911 2.79% 153,896,501
2010-07-02 2010-06-29 3.347 46,105,839 -197,147 2.78% 154,322,999
2010-06-30 2010-06-28 3.404 46,302,986 -1,596,751 2.79% 157,632,159
2010-06-29 2010-06-25 3.476 47,899,737 +5,592 2.89% 166,493,878
2010-06-28 2010-06-24 3.619 47,894,145 +104,866 2.89% 173,325,241
2010-06-25 2010-06-23 3.662 47,789,279 -30,761 2.89% 174,996,479
2010-06-24 2010-06-22 3.748 47,820,040 +197,147 2.89% 179,213,241
2010-06-23 2010-06-21 3.719 47,622,893 +641,777 2.88% 177,112,001
2010-06-22 2010-06-18 3.648 46,981,116 -264,261 2.84% 171,365,099
2010-06-21 2010-06-17 3.676 47,245,377 +286,632 2.85% 173,680,600
2010-06-18 2010-06-15 3.733 46,958,745 +100,671 2.83% 175,313,700
2010-06-17 2010-06-14 3.805 46,858,074 +285,234 2.83% 178,289,160
2010-06-15 2010-06-11 3.662 46,572,840 +225,111 2.81% 170,542,080
2010-06-14 2010-06-10 3.590 46,347,729 -174,776 2.80% 166,402,960
2010-06-11 2010-06-09 3.633 46,522,505 -1,255,589 2.81% 169,026,841
2010-06-10 2010-06-08 3.719 47,778,094 +735,457 2.88% 177,689,202
2010-06-09 2010-06-07 3.590 47,042,637 +123,042 2.84% 168,897,899
2010-06-08 2010-06-04 3.662 46,919,595 +109,060 2.83% 171,811,840
2010-06-07 2010-06-03 3.648 46,810,535 -103,467 2.83% 170,742,900
2010-06-04 2010-06-02 3.605 46,914,002 -11,186 2.83% 169,107,119
2010-06-03 2010-06-01 3.633 46,925,188 -388,701 2.83% 170,489,880
2010-06-02 2010-05-31 3.762 47,313,889 -65,716 2.86% 177,993,139
2010-06-01 2010-05-28 3.419 47,379,605 -81,096 2.86% 161,975,080
2010-05-31 2010-05-27 3.319 47,460,701 +616,609 2.87% 157,500,161
2010-05-28 2010-05-26 3.032 46,844,092 +51,734 2.83% 142,052,720
2010-05-27 2010-05-25 3.032 46,792,358 -255,872 2.83% 141,895,839
2010-05-26 2010-05-24 3.476 47,048,230 +12,584 2.84% 163,534,140
2010-05-25 2010-05-20 3.447 47,035,646 -668,343 2.84% 162,144,799
2010-05-24 2010-05-19 3.762 47,703,989 -353,746 2.88% 179,460,681
2010-05-20 2010-05-18 3.942 48,057,735 +272,650 2.90% 189,453,855
2010-05-19 2010-05-17 3.914 47,785,085 +210,291 2.89% 187,008,981
2010-05-18 2010-05-14 4.057 47,574,794 +186,950 2.88% 193,005,998
2010-05-17 2010-05-13 4.014 47,387,844 +185,556 2.87% 190,209,602
2010-05-14 2010-05-12 3.828 47,202,288 -260,894 2.86% 180,668,220
2010-05-13 2010-05-11 3.770 47,463,182 +705,949 2.87% 178,945,200
2010-05-12 2010-05-10 3.871 46,757,233 +312,514 2.83% 180,975,598
2010-05-11 2010-05-07 3.713 46,444,719 +513,417 2.81% 172,442,201
2010-05-10 2010-05-06 3.742 45,931,302 -206,482 2.78% 171,852,842
2010-05-07 2010-05-05 3.928 46,137,784 +860,810 2.79% 181,223,598
2010-05-05 2010-05-03 4.000 45,276,974 +19,532 2.74% 181,087,741
2010-05-04 2010-04-30 4.043 45,257,442 +22,323 2.74% 182,955,962
2010-05-03 2010-04-29 3.957 45,235,119 -958,472 2.74% 178,974,960
2010-04-30 2010-04-28 4.129 46,193,591 -136,725 2.80% 190,713,601
2010-04-29 2010-04-27 4.157 46,330,316 +313,910 2.81% 192,606,400
2010-04-28 2010-04-26 4.172 46,016,406 +287,402 2.79% 191,961,060
2010-04-27 2010-04-23 4.186 45,729,004 +340,418 2.78% 191,417,680
2010-04-26 2010-04-22 4.157 45,388,586 -478,538 2.76% 188,691,400
2010-04-23 2010-04-21 4.272 45,867,124 +1,583,501 2.78% 195,940,958
2010-04-22 2010-04-20 4.344 44,283,623 +2,424,780 2.69% 192,350,459
2010-04-21 2010-04-19 4.243 41,858,843 +973,818 2.54% 177,617,759
2010-04-20 2010-04-16 4.114 40,885,025 -749,198 2.48% 168,210,700
2010-04-19 2010-04-15 4.243 41,634,223 +174,394 2.53% 176,664,639
2010-04-16 2010-04-14 4.258 41,459,829 -651,537 2.52% 176,518,980
2010-04-15 2010-04-13 4.387 42,111,366 -369,717 2.56% 184,726,078
2010-04-14 2010-04-12 4.501 42,481,083 +251,128 2.58% 191,219,722
2010-04-13 2010-04-09 4.444 42,229,955 +491,095 2.56% 187,667,802
2010-04-12 2010-04-08 4.501 41,738,860 +749,198 2.53% 187,878,760
2010-04-09 2010-04-07 4.559 40,989,662 +1,072,875 2.49% 186,856,802
2010-04-08 2010-04-01 4.157 39,916,787 +2,074,596 2.42% 165,943,799
2010-04-07 2010-03-31 4.114 37,842,191 -1,056,133 2.30% 155,691,759
2010-04-01 2010-03-30 4.014 38,898,324 +525,974 2.36% 156,133,601
2010-03-31 2010-03-29 4.071 38,372,350 +1,611,404 2.33% 156,222,719
2010-03-30 2010-03-26 3.899 36,760,946 +615,263 2.24% 143,338,560
2010-03-29 2010-03-25 3.684 36,145,683 +862,206 2.20% 133,167,122
2010-03-26 2010-03-24 3.713 35,283,477 +2,495,933 2.15% 131,002,202
2010-03-25 2010-03-23 3.613 32,787,544 -864,996 2.00% 118,445,041
2010-03-24 2010-03-22 3.799 33,652,540 -1,086,826 2.05% 127,841,300
2010-03-23 2010-03-19 3.512 34,739,366 +525,974 2.12% 122,010,000
2010-03-22 2010-03-18 3.383 34,213,392 +175,789 2.09% 115,748,558
2010-03-19 2010-03-17 3.311 34,037,603 -438,079 2.08% 112,714,140
2010-03-18 2010-03-16 3.268 34,475,682 -87,894 2.10% 112,682,161
2010-03-16 2010-03-12 3.283 34,563,576 -206,483 2.11% 113,464,919
2010-03-15 2010-03-11 3.311 34,770,059 -4,186 2.12% 115,139,639
2010-03-12 2010-03-10 3.254 34,774,245 -753,384 2.12% 113,159,500
2010-03-11 2010-03-09 3.412 35,527,629 -270,660 2.18% 121,213,401
2010-03-10 2010-03-08 3.440 35,798,289 -556,667 2.19% 123,163,201
2010-03-09 2010-03-05 3.397 36,354,956 +255,314 2.23% 123,514,921
2010-03-08 2010-03-04 3.283 36,099,642 +62,782 2.21% 118,507,499
2010-03-05 2010-03-03 3.412 36,036,860 +814,770 2.21% 122,950,799
2010-03-04 2010-03-02 3.354 35,222,090 +193,927 2.16% 118,151,281
2010-03-03 2010-03-01 3.211 35,028,163 +104,636 2.14% 112,479,360
2010-03-02 2010-02-26 3.154 34,923,527 -149,281 2.14% 110,140,802
2010-03-01 2010-02-25 3.154 35,072,808 +26,508 2.15% 110,611,600
2010-02-26 2010-02-24 3.225 35,046,300 -206,483 2.16% 113,039,999
2010-02-25 2010-02-23 3.082 35,252,783 -40,460 2.17% 108,652,400
2010-02-23 2010-02-19 2.939 35,293,243 -26,508 2.18% 103,717,701
2010-02-22 2010-02-18 3.025 35,319,751 +68,363 2.18% 106,833,521
2010-02-19 2010-02-17 3.111 35,251,388 -5,581 2.17% 109,658,780
2010-02-18 2010-02-12 3.139 35,256,969 -747,803 2.17% 110,686,981
2010-02-17 2010-02-11 3.096 36,004,772 -97,661 2.22% 111,486,241
2010-02-12 2010-02-10 3.010 36,102,433 -265,079 2.23% 108,683,401
2010-02-11 2010-02-09 2.939 36,367,512 +6,976 2.24% 106,874,699
2010-02-10 2010-02-08 2.924 36,360,536 +322,280 2.24% 106,332,959
2010-02-09 2010-02-05 2.996 36,038,256 +2,324,329 2.22% 107,973,581
2010-02-08 2010-02-04 3.254 33,713,927 -295,773 2.08% 109,709,100
2010-02-05 2010-02-03 3.182 34,009,700 -1,671,396 2.10% 108,233,881
2010-02-04 2010-02-02 3.125 35,681,096 +5,581 2.20% 111,507,001
2010-02-03 2010-02-01 2.881 35,675,515 -320,886 2.20% 102,795,419
2010-02-02 2010-01-29 2.896 35,996,401 +34,879 2.22% 104,236,040
2010-02-01 2010-01-28 2.881 35,961,522 +652,933 2.22% 103,619,520
2010-01-29 2010-01-27 2.838 35,308,589 +2,073,200 2.20% 100,219,679
2010-01-28 2010-01-26 2.996 33,235,389 +577,595 2.07% 99,575,961
2010-01-27 2010-01-25 3.154 32,657,794 +94,870 2.04% 102,995,199
2010-01-26 2010-01-22 3.268 32,562,924 +1,488,631 2.03% 106,430,401
2010-01-25 2010-01-21 3.340 31,074,293 -1,383,994 1.94% 103,792,180
2010-01-22 2010-01-20 3.397 32,458,287 +22,322 2.03% 110,276,099
2010-01-21 2010-01-19 3.311 32,435,965 +75,339 2.05% 107,410,381
2010-01-20 2010-01-18 3.469 32,360,626 -1,688,138 2.04% 112,263,799
2010-01-19 2010-01-15 3.541 34,048,764 -4,186 2.15% 120,560,699
2010-01-18 2010-01-14 3.541 34,052,950 -189,741 2.15% 120,575,521
2010-01-15 2010-01-13 3.354 34,242,691 +41,855 2.16% 114,865,921
2010-01-14 2010-01-12 3.297 34,200,836 +602,707 2.16% 112,764,400
2010-01-13 2010-01-11 3.053 33,598,129 -694,787 2.13% 102,589,320
2010-01-12 2010-01-08 2.910 34,292,916 -1,395 2.17% 99,794,799
2010-01-11 2010-01-07 2.767 34,294,311 -368,321 2.17% 94,882,659
2010-01-08 2010-01-06 2.853 34,662,632 -1,686,743 2.19% 98,883,099
2010-01-07 2010-01-05 2.752 36,349,375 +1,361,671 2.30% 100,047,360
2010-01-06 2010-01-04 2.537 34,987,704 -125,564 2.21% 88,776,121
2010-01-05 2009-12-31 2.566 35,113,268 +1,420,268 2.22% 90,101,441
2010-01-04 2009-12-29 2.509 33,693,000 -478,538 2.13% 84,525,001
2009-12-30 2009-12-28 2.552 34,171,538 -23,717 2.16% 87,195,080
2009-12-29 2009-12-24 2.523 34,195,255 -12,557 2.16% 86,275,199
2009-12-28 2009-12-22 2.423 34,207,812 +209,273 2.16% 82,874,220
2009-12-23 2009-12-21 2.394 33,998,539 +397,620 2.15% 81,392,461
2009-12-22 2009-12-18 2.437 33,600,919 -652,933 2.13% 81,885,599
2009-12-21 2009-12-17 2.566 34,253,852 +64,177 2.17% 87,896,160
2009-12-18 2009-12-16 2.695 34,189,675 -108,822 2.17% 92,142,560
2009-12-17 2009-12-15 2.752 34,298,497 -3,112,591 2.17% 94,402,560
2009-12-16 2009-12-14 2.795 37,411,088 -2,405,248 2.37% 104,578,499
2009-12-15 2009-12-11 2.838 39,816,336 -648,747 2.52% 113,014,440
2009-12-14 2009-12-10 2.881 40,465,083 -251,128 2.57% 116,596,079
2009-12-11 2009-12-09 2.967 40,716,211 -8,371 2.58% 120,821,760
2009-12-10 2009-12-08 2.996 40,724,582 +89,290 2.58% 122,014,200
2009-12-09 2009-12-07 2.924 40,635,292 +1,625,356 2.58% 118,834,080
2009-12-08 2009-12-04 2.824 39,009,936 -195,322 2.47% 110,166,339
2009-12-07 2009-12-03 2.824 39,205,258 -313,910 2.49% 110,717,940
2009-12-04 2009-12-02 2.881 39,519,168 +48,830 2.51% 113,870,520
2009-12-03 2009-12-01 2.867 39,470,338 +1,788,590 2.50% 113,164,001
2009-12-02 2009-11-30 2.652 37,681,748 +234,386 2.39% 99,933,299
2009-12-01 2009-11-27 2.580 37,447,362 -8,834,123 2.37% 96,627,599
2009-11-30 2009-11-26 2.781 46,281,485 -230,201 2.93% 128,711,239
2009-11-27 2009-11-25 2.523 46,511,686 +855,230 2.95% 117,349,760
2009-11-26 2009-11-24 2.566 45,656,456 -3,835,282 2.90% 117,155,500
2009-11-25 2009-11-23 2.580 49,491,738 +122,774 3.14% 127,706,401
2009-11-24 2009-11-20 2.652 49,368,964 -279,031 3.13% 130,928,200
2009-11-23 2009-11-19 2.638 49,647,995 -640,376 3.15% 130,956,480
2009-11-20 2009-11-18 2.666 50,288,371 +279,031 3.19% 134,087,399
2009-11-19 2009-11-17 2.709 50,009,340 -96,266 3.17% 135,494,099
2009-11-18 2009-11-16 2.695 50,105,606 +200,902 3.18% 135,036,640
2009-11-17 2009-11-13 2.867 49,904,704 -306,934 3.17% 143,080,001
2009-11-16 2009-11-12 2.838 50,211,638 +1,795,565 3.19% 142,520,400
2009-11-13 2009-11-11 2.752 48,416,073 -29,298 3.07% 133,259,520
2009-11-12 2009-11-10 2.867 48,445,371 +182,765 3.07% 138,895,999
2009-11-11 2009-11-09 2.982 48,262,606 -59,992 3.06% 143,906,880
2009-11-10 2009-11-06 2.967 48,322,598 +231,596 3.07% 143,393,041
2009-11-09 2009-11-05 2.982 48,091,002 -131,144 3.05% 143,395,200
2009-11-06 2009-11-04 3.025 48,222,146 +929,173 3.06% 145,860,079
2009-11-05 2009-11-03 2.953 47,292,973 -217,644 3.00% 139,659,760
2009-11-04 2009-11-02 3.182 47,510,617 +711,529 3.02% 151,199,759
2009-11-03 2009-10-30 3.053 46,799,088 -1,593,267 2.97% 142,897,440
2009-11-02 2009-10-29 2.910 48,392,355 +1,335,163 3.07% 140,825,159
2009-10-30 2009-10-28 2.967 47,057,192 +1,315,632 2.99% 139,638,061
2009-10-29 2009-10-27 2.924 45,741,560 +1,776,032 2.90% 133,766,879
2009-10-28 2009-10-23 2.695 43,965,528 -842,674 2.79% 118,488,881
2009-10-27 2009-10-22 2.523 44,808,202 +82,315 2.84% 113,051,841
2009-10-23 2009-10-21 2.480 44,725,887 +1,134,261 2.97% 110,920,679
2009-10-22 2009-10-20 2.609 43,591,626 +1,506,768 2.90% 113,731,800
2009-10-21 2009-10-19 2.294 42,084,858 -122,774 2.80% 96,527,999
2009-10-20 2009-10-16 2.351 42,207,632 -41,855 2.93% 99,229,840
2009-10-19 2009-10-15 2.351 42,249,487 +429,708 2.93% 99,328,241
2009-10-16 2009-10-14 2.351 41,819,779 +1,404,921 2.90% 98,318,000
2009-10-15 2009-10-13 2.365 40,414,858 -3,059,575 2.80% 95,594,401
2009-10-13 2009-10-09 2.408 43,474,433 +961,262 3.02% 104,700,960
2009-10-12 2009-10-08 2.437 42,513,171 +738,037 2.95% 103,604,800
2009-10-09 2009-10-07 2.408 41,775,134 +25,113 2.90% 100,608,480
2009-10-08 2009-10-06 2.394 41,750,021 +196,717 2.90% 99,949,500
2009-10-07 2009-10-05 2.251 41,553,304 +387,853 2.88% 93,521,759
2009-10-06 2009-10-02 2.294 41,165,451 -332,047 2.86% 94,419,200
2009-10-05 2009-09-30 2.337 41,497,498 -738,037 2.88% 96,965,440
2009-10-02 2009-09-29 2.394 42,235,535 +5,715,951 2.93% 101,111,819
2009-09-30 2009-09-28 2.351 36,519,584 +195,322 2.53% 85,857,280
2009-09-29 2009-09-25 2.423 36,324,262 -924,988 2.52% 88,001,679
2009-09-28 2009-09-24 2.365 37,249,250 -1,367,252 2.59% 88,106,699
2009-09-25 2009-09-23 2.451 38,616,502 -1,229,132 2.68% 94,662,179
2009-09-24 2009-09-22 2.580 39,845,634 +765,940 2.77% 102,815,999
2009-09-23 2009-09-21 2.566 39,079,694 +574,804 2.71% 100,279,380
2009-09-22 2009-09-18 2.566 38,504,890 -89,290 2.67% 98,804,420
2009-09-21 2009-09-17 2.595 38,594,180 +1,190,067 2.68% 100,140,060
2009-09-18 2009-09-16 2.695 37,404,113 +1,275,172 2.60% 100,805,601
2009-09-17 2009-09-15 2.351 36,128,941 +89,290 2.51% 84,938,881
2009-09-16 2009-09-14 2.408 36,039,651 +1,374,228 2.50% 86,795,521
2009-09-15 2009-09-11 2.236 34,665,423 -710,134 2.41% 77,522,640
2009-09-14 2009-09-10 2.251 35,375,557 -159,048 2.46% 79,617,840
2009-09-11 2009-09-09 2.322 35,534,605 +517,603 2.47% 82,522,801
2009-09-10 2009-09-08 2.308 35,017,002 +399,014 2.43% 80,818,780
2009-09-09 2009-09-07 2.394 34,617,988 +562,248 2.40% 82,875,421
2009-09-08 2009-09-04 1.935 34,055,740 +456,216 2.36% 65,907,000
2009-09-07 2009-09-03 2.021 33,599,524 +1,483,050 2.33% 67,914,060
2009-09-04 2009-09-02 1.663 32,116,474 +2,773,569 2.23% 53,406,400
2009-09-03 2009-09-01 1.491 29,342,905 -104,637 2.04% 43,746,559
2009-09-02 2009-08-31 1.462 29,447,542 -6,484,682 2.04% 43,058,280
2009-09-01 2009-08-28 1.548 35,932,224 +464,587 2.49% 55,630,800
2009-08-31 2009-08-27 1.606 35,467,637 +57,201 2.46% 56,945,280
2009-08-28 2009-08-26 1.591 35,410,436 -640,376 2.46% 56,345,820
2009-08-27 2009-08-25 1.505 36,050,812 +20,927 2.50% 54,264,000
2009-08-26 2009-08-24 1.548 36,029,885 +129,750 2.50% 55,782,001
2009-08-25 2009-08-21 1.391 35,900,135 +322,281 2.49% 49,920,080
2009-08-21 2009-08-19 1.376 35,577,854 +139,515 2.47% 48,961,920
2009-08-20 2009-08-18 1.434 35,438,339 +426,918 2.46% 50,802,000
2009-08-19 2009-08-17 1.448 35,011,421 -213,459 2.43% 50,691,900
2009-08-18 2009-08-14 1.577 35,224,880 -125,564 2.45% 55,545,600
2009-08-17 2009-08-13 1.634 35,350,444 -537,135 2.46% 57,770,640
2009-08-14 2009-08-12 1.591 35,887,579 +69,758 2.49% 57,105,060
2009-08-13 2009-08-11 1.620 35,817,821 +531,554 2.49% 58,020,980
2009-08-12 2009-08-10 1.620 35,286,267 -339,023 2.45% 57,159,920
2009-08-11 2009-08-07 1.333 35,625,290 +203,693 2.47% 47,495,101
2009-08-10 2009-08-06 1.520 35,421,597 +62,782 2.46% 53,824,680
2009-08-07 2009-08-05 1.634 35,358,815 +15,347 2.46% 57,784,320
2009-08-06 2009-08-04 1.735 35,343,468 -172,999 2.46% 61,305,860
2009-08-05 2009-08-03 1.763 35,516,467 +50,225 2.47% 62,624,219
2009-08-03 2009-07-30 1.735 35,466,242 -48,830 2.46% 61,518,820
2009-07-31 2009-07-29 1.749 35,515,072 +2,667,537 2.47% 62,112,639
2009-07-30 2009-07-28 1.806 32,847,535 -8,371 2.29% 59,330,879
2009-07-29 2009-07-27 1.821 32,855,906 +111,612 2.29% 59,816,999
2009-07-28 2009-07-24 1.778 32,744,294 +8,350,004 2.28% 58,205,600
2009-07-27 2009-07-23 1.720 24,394,290 +612,473 1.70% 41,964,000
2009-07-24 2009-07-22 1.706 23,781,817 -623,634 1.66% 40,569,481
2009-07-23 2009-07-21 1.792 24,405,451 +3,338,607 1.70% 43,732,500
2009-07-22 2009-07-20 1.548 21,066,844 -333,443 1.47% 32,615,999
2009-07-21 2009-07-17 1.563 21,400,287 +182,766 1.49% 33,439,021
2009-07-20 2009-07-16 1.548 21,217,521 -802,214 1.48% 32,849,280
2009-07-17 2009-07-15 1.606 22,019,735 +58,596 1.54% 35,353,919
2009-07-16 2009-07-14 1.649 21,961,139 -1,037,995 1.53% 36,204,300
2009-07-15 2009-07-13 1.649 22,999,134 +918,012 1.60% 37,915,499
2009-07-14 2009-07-10 1.534 22,081,122 +53,016 1.54% 33,869,780
2009-07-13 2009-07-09 1.276 22,028,106 -2,698,231 1.54% 28,104,419
2009-07-10 2009-07-08 1.391 24,726,337 -3,020,511 1.73% 34,382,620
2009-07-09 2009-07-07 1.262 27,746,848 +2,687,069 1.94% 35,002,880
2009-07-08 2009-07-06 1.061 25,059,779 +15,347 1.75% 26,583,760
2009-07-06 2009-07-02 0.960 25,044,432 +20,927 1.75% 24,054,340
2009-07-03 2009-06-30 0.975 25,023,505 +4,783,988 1.75% 24,392,960
2009-07-02 2009-06-29 0.932 20,239,517 +27,903 1.48% 18,859,100
2009-06-30 2009-06-26 0.946 20,211,614 -69,758 1.48% 19,122,840
2009-06-26 2009-06-24 0.917 20,281,372 -319,491 1.48% 18,607,360
2009-06-25 2009-06-23 0.932 20,600,863 +175,790 1.51% 19,195,800
2009-06-23 2009-06-19 1.003 20,425,073 -94,871 1.49% 20,496,000
2009-06-22 2009-06-18 1.003 20,519,944 +69,758 1.63% 20,591,200
2009-06-19 2009-06-17 1.046 20,450,186 -55,806 1.63% 21,400,680
2009-06-18 2009-06-16 0.975 20,505,992 +347,394 1.63% 19,989,280
2009-06-17 2009-06-15 0.989 20,158,598 +559,457 1.60% 19,939,620
2009-06-15 2009-06-11 0.932 19,599,141 +51,621 1.56% 18,262,400
2009-06-12 2009-06-10 0.917 19,547,520 +108,822 1.56% 17,934,080
2009-06-11 2009-06-09 0.860 19,438,698 -53,016 1.55% 16,719,600
2009-06-10 2009-06-08 0.917 19,491,714 +685,021 1.55% 17,882,880
2009-06-08 2009-06-04 0.946 18,806,693 -219,039 1.50% 17,793,600
2009-06-05 2009-06-03 0.989 19,025,732 -32,089 1.51% 18,819,060
2009-06-04 2009-06-02 0.803 19,057,821 +69,758 1.52% 15,299,200
2009-06-03 2009-06-01 0.774 18,988,063 -13,952 1.51% 14,698,800
2009-06-02 2009-05-29 0.760 19,002,015 +362,741 1.51% 14,437,200
2009-06-01 2009-05-27 0.760 18,639,274 -118,588 1.48% 14,161,600
2009-05-29 2009-05-26 0.788 18,757,862 +279,031 1.53% 14,789,500
2009-05-27 2009-05-25 0.745 18,478,831 -223,225 1.51% 13,774,800
2009-05-26 2009-05-22 0.760 18,702,056 +13,951 1.53% 14,209,300
2009-05-22 2009-05-20 0.803 18,688,105 -69,757 1.53% 15,002,400
2009-05-21 2009-05-19 0.817 18,757,862 +37,669 1.53% 15,327,300
2009-05-20 2009-05-18 0.831 18,720,193 +27,903 1.53% 15,564,880
2009-05-19 2009-05-15 0.774 18,692,290 +13,951 1.53% 14,469,840
2009-05-18 2009-05-14 0.788 18,678,339 +44,645 1.53% 14,726,800
2009-05-15 2009-05-13 0.745 18,633,694 -697,577 1.52% 13,890,240
2009-05-14 2009-05-12 0.774 19,331,271 +128,354 1.58% 14,964,480
2009-05-13 2009-05-11 0.731 19,202,917 -738,037 1.57% 14,039,280
2009-05-12 2009-05-08 0.874 19,940,954 +400,409 1.63% 17,437,460
2009-05-11 2009-05-07 0.760 19,540,545 +212,064 1.60% 14,846,360
2009-05-08 2009-05-06 0.631 19,328,481 +313,910 1.58% 12,191,520
2009-05-07 2009-05-05 0.473 19,014,571 -404,595 1.55% 8,995,140
2009-05-06 2009-05-04 0.516 19,419,166 +376,692 1.59% 10,021,680
2009-05-05 2009-04-30 0.301 19,042,474 -602,707 1.56% 5,732,580
2009-05-04 2009-04-29 0.320 19,645,181 +697,577 1.60% 6,280,126
2009-04-30 2009-04-28 0.313 18,947,604 -22,322 1.55% 5,921,316
2009-04-22 2009-04-20 0.272 18,969,926 +34,879 1.57% 5,166,860
2009-04-15 2009-04-09 0.244 18,935,047 -34,879 1.57% 4,614,480
2009-04-14 2009-04-08 0.244 18,969,926 +34,879 1.57% 4,622,980
2009-04-09 2009-04-07 0.259 18,935,047 +948,705 1.57% 4,913,064
2009-04-08 2009-04-06 0.241 17,986,342 +13,952 1.49% 4,331,712
2009-04-07 2009-04-03 0.231 17,972,390 +55,806 1.49% 4,148,004
2009-04-03 2009-04-01 0.219 17,916,584 +11,161 1.48% 3,929,652
2009-03-31 2009-03-27 0.229 17,905,423 +20,928 1.48% 4,106,880
2009-03-18 2009-03-16 0.205 17,884,495 -90,685 1.48% 3,666,234
2009-03-17 2009-03-13 0.202 17,975,180 -93,476 1.49% 3,633,288
2009-03-16 2009-03-12 0.199 18,068,656 +73,943 1.50% 3,600,378
2009-03-13 2009-03-11 0.201 17,994,713 +50,226 1.49% 3,611,440
2009-03-10 2009-03-06 0.215 17,944,487 -351,579 1.49% 3,858,600
2009-03-06 2009-03-04 0.212 18,296,066 -69,758 1.51% 3,881,744
2009-02-27 2009-02-25 0.226 18,365,824 -51,621 1.52% 4,159,824
2009-02-26 2009-02-24 0.219 18,417,445 +51,621 1.52% 4,039,506
2009-02-25 2009-02-23 0.231 18,365,824 -34,879 1.52% 4,238,808
2009-02-24 2009-02-20 0.234 18,400,703 +1,395 1.52% 4,299,614
2009-02-20 2009-02-18 0.247 18,399,308 +1,396 1.52% 4,536,672
2009-02-12 2009-02-10 0.259 18,397,912 -12,557 1.52% 4,773,694
2009-02-10 2009-02-06 0.224 18,410,469 +145,096 1.52% 4,117,152
2009-02-09 2009-02-05 0.225 18,265,373 +58,597 1.51% 4,110,888
2009-02-04 2009-02-02 0.211 18,206,776 +1,395 1.51% 3,836,700
2009-02-03 2009-01-30 0.215 18,205,381 +1,395 1.51% 3,914,700
2009-01-30 2009-01-23 0.206 18,203,986 +34,879 1.51% 3,757,824
2009-01-21 2009-01-19 0.228 18,169,107 +1,395 1.50% 4,141,314
2009-01-19 2009-01-15 0.218 18,167,712 +34,879 1.50% 3,958,688
2009-01-16 2009-01-14 0.224 18,132,833 -40,459 1.50% 4,055,064
2009-01-15 2009-01-13 0.222 18,173,292 +94,870 1.50% 4,038,060
2009-01-13 2009-01-09 0.262 18,078,422 +76,734 1.50% 4,742,628
2009-01-12 2009-01-08 0.252 18,001,688 +292,982 1.49% 4,541,856
2009-01-09 2009-01-07 0.280 17,708,706 -5,580 1.47% 4,950,270
2009-01-08 2009-01-06 0.287 17,714,286 -69,758 1.47% 5,078,800
2009-01-07 2009-01-05 0.294 17,784,044 +19,532 1.47% 5,226,270
2009-01-06 2009-01-02 0.241 17,764,512 +27,903 1.47% 4,278,288
2009-01-05 2008-12-31 0.231 17,736,609 -152,072 1.47% 4,093,586
2008-12-30 2008-12-24 0.199 17,888,681 +139,516 1.48% 3,564,516
2008-12-23 2008-12-19 0.222 17,749,165 +34,879 1.47% 3,943,820
2008-12-19 2008-12-17 0.219 17,714,286 -69,758 1.47% 3,885,282
2008-12-18 2008-12-16 0.224 17,784,044 +209,273 1.47% 3,977,064
2008-12-16 2008-12-12 0.218 17,574,771 +69,758 1.46% 3,829,488
2008-12-15 2008-12-11 0.231 17,505,013 -118,588 1.45% 4,040,134
2008-12-10 2008-12-08 0.199 17,623,601 -256,709 1.46% 3,511,696
2008-12-09 2008-12-05 0.183 17,880,310 +375,297 1.48% 3,280,896
2008-12-08 2008-12-04 0.181 17,505,013 -179,975 1.45% 3,161,844
2008-12-05 2008-12-03 0.179 17,684,988 +179,975 1.46% 3,169,000
2008-12-03 2008-12-01 0.169 17,505,013 +1,395 1.45% 2,961,092
2008-12-01 2008-11-27 0.159 17,503,618 +1,395 1.45% 2,785,212
2008-11-21 2008-11-19 0.151 17,502,223 +1,395 1.45% 2,634,450
2008-11-18 2008-11-14 0.163 17,500,828 +1,396 1.45% 2,860,032
2008-11-13 2008-11-11 0.175 17,499,432 +1,395 1.45% 3,060,492
2008-11-04 2008-10-31 0.139 17,498,037 -83,710 1.45% 2,433,148
2008-11-03 2008-10-30 0.123 17,581,747 -69,757 1.46% 2,167,544
2008-10-30 2008-10-28 0.109 17,651,504 +99,056 1.46% 1,923,104
2008-10-29 2008-10-27 0.118 17,552,448 +1,047,761 1.45% 2,063,284
2008-10-27 2008-10-23 0.152 16,504,687 +348,789 1.37% 2,507,960
2008-10-20 2008-10-16 0.169 16,155,898 +350,184 1.34% 2,732,880
2008-10-14 2008-10-10 0.192 15,805,714 -855,230 1.31% 3,036,172
2008-10-10 2008-10-08 0.219 16,660,944 -103,242 1.38% 3,654,252
2008-10-09 2008-10-06 0.241 16,764,186 -6,975 1.39% 4,037,376
2008-10-08 2008-10-03 0.264 16,771,161 +414,361 1.39% 4,423,728
2008-10-06 2008-10-02 0.267 16,356,800 +791,053 1.35% 4,361,328
2008-10-03 2008-09-30 0.252 15,565,747 +549,691 1.29% 3,927,264
2008-10-02 2008-09-29 0.257 15,016,056 +1,457,937 1.24% 3,853,154
2008-09-29 2008-09-25 0.238 13,558,119 +139,516 1.12% 3,226,376
2008-09-26 2008-09-24 0.244 13,418,603 +181,370 1.11% 3,270,120
2008-09-25 2008-09-23 0.234 13,237,233 -440,869 1.10% 3,093,088
2008-09-24 2008-09-22 0.262 13,678,102 +139,515 1.13% 3,588,264
2008-09-22 2008-09-18 0.182 13,538,587 +280,427 1.12% 2,464,816
2008-09-19 2008-09-17 0.201 13,258,160 +280,426 1.10% 2,660,840
2008-09-18 2008-09-16 0.225 12,977,734 +142,306 1.07% 2,920,828
2008-09-16 2008-09-11 0.258 12,835,428 +1,395 1.06% 3,312,000
2008-09-12 2008-09-10 0.287 12,834,033 -837,093 1.06% 3,679,600
2008-09-11 2008-09-09 0.311 13,671,126 -313,910 1.13% 4,252,766
2008-09-08 2008-09-04 0.320 13,985,036 +1,395 1.16% 4,470,704
2008-09-04 2008-09-02 0.338 13,983,641 +59,991 1.16% 4,730,856
2008-09-01 2008-08-28 0.327 13,923,650 +279,032 1.15% 4,550,880
2008-08-14 2008-08-12 0.294 13,644,618 +220,434 1.13% 4,009,800
2008-08-13 2008-08-11 0.308 13,424,184 +181,370 1.11% 4,137,460
2008-08-11 2008-08-07 0.387 13,242,814 +69,758 1.10% 5,125,680
2008-07-28 2008-07-24 0.430 13,173,056 -4,185 1.09% 5,665,200
2008-07-22 2008-07-18 0.423 13,177,241 +19,532 1.09% 5,572,550
2008-07-21 2008-07-17 0.444 13,157,709 +231,596 1.09% 5,847,220
2008-07-15 2008-07-11 0.495 12,926,113 +397,619 1.07% 6,392,850
2008-07-02 2008-06-27 0.538 12,528,494 -13,952 1.04% 6,735,000
2008-06-13 2008-06-11 0.760 12,542,446 -69,758 1.09% 9,529,400
2008-06-11 2008-06-06 0.846 12,612,204 +4,186 1.10% 10,667,200
2008-06-05 2008-06-03 0.831 12,608,018 +129,749 1.10% 10,482,920
2008-06-03 2008-05-30 0.874 12,478,269 +332,047 1.09% 10,911,680
2008-05-26 2008-05-22 1.046 12,146,222 -41,854 1.06% 12,710,760
2008-05-14 2008-05-09 0.960 12,188,076 +20,927 1.06% 11,706,240
2008-05-13 2008-05-08 1.003 12,167,149 -34,879 1.06% 12,209,400
2008-05-09 2008-05-07 1.003 12,202,028 -279,031 1.06% 12,244,400
2008-05-07 2008-05-05 1.046 12,481,059 +58,597 1.09% 13,061,160
2008-05-06 2008-05-02 1.046 12,422,462 +256,708 1.08% 12,999,840
2008-05-05 2008-04-30 1.018 12,165,754 +61,387 1.06% 12,382,400
2008-05-02 2008-04-29 0.860 12,104,367 -69,758 1.06% 10,411,200
2008-04-30 2008-04-28 0.932 12,174,125 +69,758 1.06% 11,343,800
2008-04-23 2008-04-21 0.788 12,104,367 -69,758 1.06% 9,543,600
2008-04-17 2008-04-15 0.889 12,174,125 -661,303 1.06% 10,820,240
2008-04-11 2008-04-09 0.946 12,835,428 -69,758 1.12% 12,144,000
2008-04-09 2008-04-07 1.003 12,905,186 +362,740 1.12% 12,950,000
2008-04-07 2008-04-02 0.960 12,542,446 -111,612 1.09% 12,046,600
2008-04-03 2008-04-01 0.989 12,654,058 +86,499 1.10% 12,516,600
2008-04-02 2008-03-31 1.003 12,567,559 +27,904 1.10% 12,611,200
2008-04-01 2008-03-28 0.917 12,539,655 -5,581 1.09% 11,504,640
2008-03-31 2008-03-27 0.889 12,545,236 +23,718 1.09% 11,150,080
2008-03-25 2008-03-19 0.917 12,521,518 +111,612 1.09% 11,488,000
2008-03-20 2008-03-18 0.860 12,409,906 +1,395 1.08% 10,674,000
2008-03-19 2008-03-17 0.889 12,408,511 +97,661 1.08% 11,028,560
2008-03-18 2008-03-14 1.003 12,310,850 -53,016 1.07% 12,353,600
2008-03-17 2008-03-13 1.132 12,363,866 -12,556 1.08% 14,001,960
2008-03-13 2008-03-11 1.175 12,376,422 -139,516 1.08% 14,548,440
2008-03-12 2008-03-10 1.233 12,515,938 -8,371 1.09% 15,430,120
2008-03-11 2008-03-07 1.305 12,524,309 -48,830 1.09% 16,338,140
2008-03-10 2008-03-06 1.405 12,573,139 -452,031 1.10% 17,663,520
2008-03-07 2008-03-05 1.362 13,025,170 -864,996 1.14% 17,738,401
2008-03-06 2008-03-04 1.434 13,890,166 +874,763 1.21% 19,912,000
2008-03-05 2008-03-03 1.376 13,015,403 -954,287 1.13% 17,911,679
2008-03-04 2008-02-29 1.405 13,969,690 -627,819 1.22% 19,625,481
2008-03-03 2008-02-28 1.391 14,597,509 -99,057 1.27% 20,298,219
2008-02-29 2008-02-27 1.376 14,696,566 -806,399 1.28% 20,225,281
2008-02-28 2008-02-26 1.548 15,502,965 +145,096 1.35% 24,001,920
2008-02-27 2008-02-25 1.520 15,357,869 +958,472 1.34% 23,336,960
2008-02-26 2008-02-22 1.391 14,399,397 -41,855 1.26% 20,022,739
2008-02-25 2008-02-21 1.376 14,441,252 +13,951 1.26% 19,873,920
2008-02-22 2008-02-20 1.362 14,427,301 +562,248 1.26% 19,647,901
2008-02-21 2008-02-19 1.434 13,865,053 +506,441 1.21% 19,876,000
2008-02-20 2008-02-18 1.061 13,358,612 -997,536 1.16% 14,171,000
2008-02-18 2008-02-14 1.089 14,356,148 -6,975 1.25% 15,640,800
2008-02-13 2008-02-11 1.032 14,363,123 -34,879 1.25% 14,824,800
2008-02-12 2008-02-06 1.032 14,398,002 +59,991 1.26% 14,860,800
2008-02-11 2008-02-04 1.132 14,338,011 -27,903 1.25% 16,237,660
2008-02-05 2008-02-01 1.104 14,365,914 +83,710 1.25% 15,857,380
2008-02-04 2008-01-31 1.175 14,282,204 -27,904 1.25% 16,788,680
2008-02-01 2008-01-30 1.089 14,310,108 +280,427 1.25% 15,590,641
2008-01-31 2008-01-29 1.175 14,029,681 -5,581 1.22% 16,491,840
2008-01-30 2008-01-28 1.405 14,035,262 +297,168 1.24% 19,717,600
2008-01-29 2008-01-25 1.405 13,738,094 +228,806 1.22% 19,300,120
2008-01-28 2008-01-24 0.903 13,509,288 +696,182 1.20% 12,200,580
2008-01-25 2008-01-23 1.075 12,813,106 +43,250 1.13% 13,776,000
2008-01-24 2008-01-22 1.190 12,769,856 -13,952 1.13% 15,193,980
2008-01-23 2008-01-21 1.606 12,783,808 +22,323 1.13% 20,525,121
2008-01-18 2008-01-16 1.964 12,761,485 +69,758 1.13% 25,062,780
2008-01-17 2008-01-15 2.208 12,691,727 +8,371 1.12% 28,018,759
2008-01-16 2008-01-14 2.451 12,683,356 +11,161 1.12% 31,091,219
2008-01-15 2008-01-11 2.595 12,672,195 +33,483 1.12% 32,880,459
2008-01-14 2008-01-10 2.494 12,638,712 +4,186 1.12% 31,525,321
2008-01-11 2008-01-09 2.709 12,634,526 +37,669 1.12% 34,231,680
2008-01-10 2008-01-08 2.709 12,596,857 +6,976 1.12% 34,129,620
2008-01-03 2007-12-31 2.838 12,589,881 +20,927 1.11% 35,735,040
2007-12-28 2007-12-24 2.867 12,568,954 +20,928 1.11% 36,036,001
2007-12-20 2007-12-18 2.738 12,548,026 +6,975 1.11% 34,357,079
2007-12-19 2007-12-17 2.896 12,541,051 +13,952 1.11% 36,315,561
2007-12-18 2007-12-14 3.125 12,527,099 +13,951 1.11% 39,148,440
2007-12-17 2007-12-13 3.168 12,513,148 +76,734 1.11% 39,642,981
2007-12-12 2007-12-10 3.240 12,436,414 +20,927 1.10% 40,291,280
2007-12-03 2007-11-29 3.197 12,415,487 -6,975 1.10% 39,689,541
2007-11-29 2007-11-27 3.010 12,422,462 +6,975 1.10% 37,396,799
2007-11-23 2007-11-21 3.412 12,415,487 +13,952 1.10% 42,359,241
2007-11-22 2007-11-20 3.512 12,401,535 +20,927 1.10% 43,556,100
2007-11-20 2007-11-16 3.584 12,380,608 +100,451 1.10% 44,370,001
2007-11-15 2007-11-13 3.569 12,280,157 -6,975 1.09% 43,833,961
2007-11-12 2007-11-08 4.043 12,287,132 -154,863 1.09% 49,671,478
2007-11-08 2007-11-06 4.473 12,441,995 -27,903 1.10% 55,648,322
2007-11-07 2007-11-05 4.458 12,469,898 +16,742 1.10% 55,594,361
2007-11-06 2007-11-02 4.630 12,453,156 -44,645 1.10% 57,661,961
2007-11-05 2007-11-01 4.731 12,497,801 -82,314 1.11% 59,122,801
2007-10-31 2007-10-29 5.146 12,580,115 -6,976 1.11% 64,742,060
2007-10-30 2007-10-26 4.831 12,587,091 +111,613 1.11% 60,808,281
2007-10-26 2007-10-24 4.516 12,475,478 +83,709 1.10% 56,334,598
2007-10-25 2007-10-23 4.516 12,391,769 +168,814 1.10% 55,956,600
2007-10-23 2007-10-18 4.659 12,222,955 -97,661 1.08% 56,946,499
2007-10-18 2007-10-16 4.487 12,320,616 +18,137 1.09% 55,282,059
2007-10-17 2007-10-15 4.702 12,302,479 +2,790 1.09% 57,846,080
2007-10-16 2007-10-12 4.415 12,299,689 -92,080 1.09% 54,306,561
2007-10-12 2007-10-10 5.161 12,391,769 -86,500 1.10% 63,950,400
2007-10-10 2007-10-08 4.602 12,478,269 -114,402 1.10% 57,420,482
2007-10-09 2007-10-05 4.602 12,592,671 -36,274 1.12% 57,946,918
2007-10-08 2007-10-04 3.641 12,628,945 -27,904 1.12% 45,984,158
2007-10-05 2007-10-03 3.412 12,656,849 -25,112 1.12% 43,182,722
2007-10-03 2007-09-28 3.311 12,681,961 -9,766 1.12% 41,995,799
2007-10-02 2007-09-27 3.469 12,691,727 +6,975 1.12% 44,029,479
2007-09-28 2007-09-25 3.240 12,684,752 +20,928 1.12% 41,095,841
2007-09-27 2007-09-24 2.953 12,663,824 +59,991 1.12% 37,397,239
2007-09-25 2007-09-21 2.494 12,603,833 -1,395 1.12% 31,438,321
2007-09-24 2007-09-20 2.494 12,605,228 -181,370 1.12% 31,441,801
2007-09-21 2007-09-19 2.609 12,786,598 +4,185 1.13% 33,360,600
2007-09-19 2007-09-17 2.666 12,782,413 +34,879 1.13% 34,082,641
2007-09-17 2007-09-13 2.910 12,747,534 +16,742 1.13% 37,096,221
2007-09-14 2007-09-12 2.881 12,730,792 +108,822 1.13% 36,682,501
2007-09-12 2007-09-10 2.924 12,621,970 -168,813 1.12% 36,911,761
2007-09-11 2007-09-07 3.039 12,790,783 -6,976 1.13% 38,872,319
2007-09-07 2007-09-05 3.096 12,797,759 +6,976 1.13% 39,627,359
2007-09-05 2007-09-03 3.225 12,790,783 -69,758 1.13% 41,255,999
2007-08-30 2007-08-28 3.311 12,860,541 -13,952 1.14% 42,587,159
2007-08-29 2007-08-27 3.727 12,874,493 +182,766 1.14% 47,985,601
2007-08-27 2007-08-23 3.483 12,691,727 -168,814 1.13% 44,211,419
2007-08-24 2007-08-22 3.111 12,860,541 -178,580 1.14% 40,006,119
2007-08-23 2007-08-21 2.652 13,039,121 +22,322 1.16% 34,580,200
2007-08-22 2007-08-20 2.638 13,016,799 -277,635 1.16% 34,334,401
2007-08-21 2007-08-17 2.537 13,294,434 +128,354 1.18% 33,732,659
2007-08-20 2007-08-16 2.552 13,166,080 +13,951 1.17% 33,595,719
2007-08-15 2007-08-13 2.609 13,152,129 +20,928 1.17% 34,314,281
2007-08-14 2007-08-10 2.853 13,131,201 +174,394 1.17% 37,459,759
2007-08-13 2007-08-09 3.139 12,956,807 -48,830 1.15% 40,677,060
2007-08-10 2007-08-08 3.039 13,005,637 +274,845 1.16% 39,525,279
2007-08-09 2007-08-07 3.139 12,730,792 +352,975 1.13% 39,967,501
2007-08-08 2007-08-06 3.555 12,377,817 +195,321 1.10% 44,005,118
2007-08-07 2007-08-03 4.458 12,182,496 -36,274 1.08% 54,313,041
2007-08-06 2007-08-02 4.516 12,218,770 +66,968 1.09% 55,175,401
2007-08-03 2007-08-01 4.530 12,151,802 -330,652 1.08% 55,047,199
2007-08-02 2007-07-31 4.888 12,482,454 +69,758 1.11% 61,018,539
2007-08-01 2007-07-30 4.329 12,412,696 +403,200 1.10% 53,737,878
2007-07-31 2007-07-27 4.587 12,009,496 +8,370 1.07% 55,091,198
2007-07-30 2007-07-26 5.003 12,001,126 -48,830 1.07% 60,041,962
2007-07-27 2007-07-25 5.290 12,049,956 +51,621 1.08% 63,741,060
2007-07-26 2007-07-24 5.605 11,998,335 -20,928 1.07% 67,251,999
2007-07-25 2007-07-23 5.591 12,019,263 -83,709 1.08% 67,197,002
2007-07-24 2007-07-20 5.748 12,102,972 -110,217 1.08% 69,573,501
2007-07-23 2007-07-19 5.490 12,213,189 +8,371 1.09% 67,055,639
2007-07-19 2007-07-17 6.021 12,204,818 +61,387 1.09% 73,483,199
2007-07-18 2007-07-16 6.021 12,143,431 -168,814 1.09% 73,113,598
2007-07-17 2007-07-13 6.207 12,312,245 -69,758 1.10% 76,424,499
2007-07-16 2007-07-12 6.351 12,382,003 -61,387 1.11% 78,632,500
2007-07-13 2007-07-11 6.164 12,443,390 -61,387 1.11% 76,703,401
2007-06-26 2007-06-22 12,504,777 1.15%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top