History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 680,000 +0 0.02% 58,480
2025-10-13 2025-10-09 0.091 680,000 +0 0.02% 61,880
2025-10-10 2025-10-08 0.090 680,000 +0 0.02% 61,200
2025-10-09 2025-10-06 0.090 680,000 +0 0.02% 61,200
2025-10-08 2025-10-03 0.092 680,000 +0 0.02% 62,560
2025-10-06 2025-10-02 0.093 680,000 +0 0.02% 63,240
2025-10-03 2025-09-30 0.092 680,000 +0 0.02% 62,560
2025-10-02 2025-09-29 0.092 680,000 +0 0.02% 62,560
2025-09-30 2025-09-26 0.090 680,000 +0 0.02% 61,200
2025-09-29 2025-09-25 0.091 680,000 +0 0.02% 61,880
2025-09-26 2025-09-24 0.092 680,000 +0 0.02% 62,560
2025-09-25 2025-09-23 0.093 680,000 +0 0.02% 63,240
2025-09-24 2025-09-22 0.091 680,000 +0 0.02% 61,880
2025-09-23 2025-09-19 0.091 680,000 +0 0.02% 61,880
2025-09-22 2025-09-18 0.091 680,000 +0 0.02% 61,880
2025-09-19 2025-09-17 0.091 680,000 +0 0.02% 61,880
2025-09-18 2025-09-16 0.091 680,000 +0 0.02% 61,880
2025-09-17 2025-09-15 0.090 680,000 +0 0.02% 61,200
2025-09-16 2025-09-12 0.091 680,000 +0 0.02% 61,880
2025-09-15 2025-09-11 0.092 680,000 +0 0.02% 62,560
2025-09-12 2025-09-10 0.092 680,000 +0 0.02% 62,560
2025-09-11 2025-09-09 0.093 680,000 +0 0.02% 63,240
2025-09-10 2025-09-08 0.094 680,000 +0 0.02% 63,920
2025-09-09 2025-09-05 0.093 680,000 +0 0.02% 63,240
2025-09-08 2025-09-04 0.091 680,000 +0 0.02% 61,880
2025-09-05 2025-09-03 0.094 680,000 +0 0.02% 63,920
2025-09-04 2025-09-02 0.094 680,000 +0 0.02% 63,920
2025-09-03 2025-09-01 0.091 680,000 +0 0.02% 61,880
2025-09-02 2025-08-29 0.093 680,000 +0 0.02% 63,240
2025-09-01 2025-08-28 0.094 680,000 +0 0.02% 63,920
2025-08-29 2025-08-27 0.096 680,000 +0 0.02% 65,280
2025-08-28 2025-08-26 0.095 680,000 +0 0.02% 64,600
2025-08-27 2025-08-25 0.096 680,000 +0 0.02% 65,280
2025-08-26 2025-08-22 0.094 680,000 +0 0.02% 63,920
2025-08-25 2025-08-21 0.093 680,000 +0 0.02% 63,240
2025-08-22 2025-08-20 0.096 680,000 +0 0.02% 65,280
2025-08-21 2025-08-19 0.095 680,000 +0 0.02% 64,600
2025-08-20 2025-08-18 0.095 680,000 +0 0.02% 64,600
2025-08-19 2025-08-15 0.094 680,000 +0 0.02% 63,920
2025-08-18 2025-08-14 0.095 680,000 +0 0.02% 64,600
2025-08-15 2025-08-13 0.093 680,000 +0 0.02% 63,240
2025-08-14 2025-08-12 0.089 680,000 +0 0.02% 60,520
2025-08-13 2025-08-11 0.089 680,000 +0 0.02% 60,520
2025-08-12 2025-08-08 0.088 680,000 +0 0.02% 59,840
2025-08-11 2025-08-07 0.087 680,000 +0 0.02% 59,160
2025-08-08 2025-08-06 0.089 680,000 +0 0.02% 60,520
2025-08-07 2025-08-05 0.088 680,000 +0 0.02% 59,840
2025-08-06 2025-08-04 0.089 680,000 +0 0.02% 60,520
2025-08-05 2025-08-01 0.090 680,000 +0 0.02% 61,200
2025-08-04 2025-07-31 0.091 680,000 +0 0.02% 61,880
2025-08-01 2025-07-30 0.091 680,000 +0 0.02% 61,880
2025-07-31 2025-07-29 0.091 680,000 +0 0.02% 61,880
2025-07-30 2025-07-28 0.091 680,000 +0 0.02% 61,880
2025-07-29 2025-07-25 0.091 680,000 +0 0.02% 61,880
2025-07-28 2025-07-24 0.089 680,000 +0 0.02% 60,520
2025-07-25 2025-07-23 0.088 680,000 +0 0.02% 59,840
2025-07-24 2025-07-22 0.089 680,000 +0 0.02% 60,520
2025-07-23 2025-07-21 0.089 680,000 +0 0.02% 60,520
2025-07-22 2025-07-18 0.090 680,000 +0 0.02% 61,200
2025-07-21 2025-07-17 0.090 680,000 +0 0.02% 61,200
2025-07-18 2025-07-16 0.088 680,000 +0 0.02% 59,840
2025-07-17 2025-07-15 0.089 680,000 +0 0.02% 60,520
2025-07-16 2025-07-14 0.089 680,000 +0 0.02% 60,520
2025-07-15 2025-07-11 0.088 680,000 +0 0.02% 59,840
2025-07-14 2025-07-10 0.089 680,000 +0 0.02% 60,520
2025-07-11 2025-07-09 0.088 680,000 +0 0.02% 59,840
2025-07-10 2025-07-08 0.089 680,000 +0 0.02% 60,520
2025-07-09 2025-07-07 0.089 680,000 +0 0.02% 60,520
2025-07-08 2025-07-04 0.088 680,000 +0 0.02% 59,840
2025-07-07 2025-07-03 0.090 680,000 +0 0.02% 61,200
2025-07-04 2025-07-02 0.090 680,000 +0 0.02% 61,200
2025-07-03 2025-06-30 0.090 680,000 +0 0.02% 61,200
2025-07-02 2025-06-27 0.090 680,000 +0 0.02% 61,200
2025-06-30 2025-06-26 0.091 680,000 +0 0.02% 61,880
2025-06-27 2025-06-25 0.092 680,000 +0 0.02% 62,560
2025-06-26 2025-06-24 0.093 680,000 +0 0.02% 63,240
2025-06-25 2025-06-23 0.093 680,000 +0 0.02% 63,240
2025-06-24 2025-06-20 0.093 680,000 +0 0.02% 63,240
2025-06-23 2025-06-19 0.085 680,000 +0 0.02% 57,800
2025-06-20 2025-06-18 0.087 680,000 +0 0.02% 59,160
2025-06-19 2025-06-17 0.087 680,000 +0 0.02% 59,160
2025-06-18 2025-06-16 0.088 680,000 +0 0.02% 59,840
2025-06-17 2025-06-13 0.088 680,000 +0 0.02% 59,840
2025-06-16 2025-06-12 0.088 680,000 +0 0.02% 59,840
2025-06-13 2025-06-11 0.088 680,000 +0 0.02% 59,840
2025-06-12 2025-06-10 0.088 680,000 +0 0.02% 59,840
2025-06-11 2025-06-09 0.088 680,000 +0 0.02% 59,840
2025-06-10 2025-06-06 0.088 680,000 +0 0.02% 59,840
2025-06-09 2025-06-05 0.090 680,000 +0 0.02% 61,200
2025-06-06 2025-06-04 0.088 680,000 +0 0.02% 59,840
2025-06-05 2025-06-03 0.089 680,000 +0 0.02% 60,520
2025-06-04 2025-06-02 0.092 680,000 +0 0.02% 62,560
2025-06-03 2025-05-30 0.091 680,000 +0 0.02% 61,880
2025-06-02 2025-05-29 0.093 680,000 +0 0.02% 63,240
2025-05-30 2025-05-28 0.090 680,000 +0 0.02% 61,200
2025-05-29 2025-05-27 0.091 680,000 +0 0.02% 61,880
2025-05-28 2025-05-26 0.091 680,000 +0 0.02% 61,880
2025-05-27 2025-05-23 0.087 680,000 +0 0.02% 59,160
2025-05-26 2025-05-22 0.088 680,000 +0 0.02% 59,840
2025-05-23 2025-05-21 0.090 680,000 +0 0.02% 61,200
2025-05-22 2025-05-20 0.083 680,000 +66,000 0.02% 56,440
2024-12-06 2024-12-04 0.107 614,000 -90,000 0.01% 65,698
2024-09-20 2024-09-17 0.112 704,000 -200,000 0.02% 78,848
2024-05-03 2024-04-30 0.087 904,000 -11,000 0.02% 78,648
2023-11-20 2023-11-16 0.109 915,000 -30,000 0.02% 99,735
2023-05-12 2023-05-10 0.180 945,000 -130,000 0.02% 170,100
2023-02-09 2023-02-07 0.260 1,075,000 +100,000 0.02% 279,500
2022-11-28 2022-11-24 0.275 975,000 +30,000 0.02% 268,125
2022-11-21 2022-11-17 0.315 945,000 -30,000 0.02% 297,675
2022-09-28 2022-09-26 0.215 975,000 -30,000 0.02% 209,625
2022-05-16 2022-05-12 0.295 1,005,000 -70,000 0.02% 296,475
2022-05-13 2022-05-11 0.305 1,075,000 -100,000 0.02% 327,875
2022-03-28 2022-03-24 0.360 1,175,000 -80,000 0.03% 423,000
2022-03-22 2022-03-18 0.315 1,255,000 +80,000 0.03% 395,325
2022-03-18 2022-03-16 0.305 1,175,000 -100,000 0.03% 358,375
2022-03-09 2022-03-07 0.330 1,275,000 -100,000 0.03% 420,750
2022-02-11 2022-02-09 0.385 1,375,000 -600,000 0.03% 529,375
2022-01-26 2022-01-24 0.310 1,975,000 +22,000 0.04% 612,250
2021-09-21 2021-09-17 0.455 1,953,000 -100,000 0.04% 888,615
2021-09-06 2021-09-02 0.530 2,053,000 +20,000 0.05% 1,088,090
2021-07-22 2021-07-20 0.640 2,033,000 +50,000 0.04% 1,301,120
2021-07-14 2021-07-12 0.680 1,983,000 -2,224,000 0.04% 1,348,440
2021-07-13 2021-07-09 0.670 4,207,000 +740,000 0.09% 2,818,690
2021-07-12 2021-07-08 0.660 3,467,000 -740,000 0.08% 2,288,220
2021-07-06 2021-07-02 0.700 4,207,000 +670,000 0.09% 2,944,900
2021-07-05 2021-06-30 0.740 3,537,000 -570,000 0.08% 2,617,380
2021-06-28 2021-06-24 0.730 4,107,000 +670,000 0.09% 2,998,110
2021-06-25 2021-06-23 0.740 3,437,000 -670,000 0.08% 2,543,380
2021-06-23 2021-06-21 0.720 4,107,000 -60,000 0.09% 2,957,040
2021-06-21 2021-06-17 0.720 4,167,000 +660,000 0.09% 3,000,240
2021-06-18 2021-06-16 0.750 3,507,000 -668,000 0.08% 2,630,250
2021-06-11 2021-06-09 0.800 4,175,000 +626,000 0.09% 3,340,000
2021-06-10 2021-06-08 0.820 3,549,000 -630,000 0.08% 2,910,180
2021-06-08 2021-06-04 0.710 4,179,000 +350,000 0.09% 2,967,090
2021-06-04 2021-06-02 0.670 3,829,000 +350,000 0.08% 2,565,430
2021-06-03 2021-06-01 0.680 3,479,000 -734,000 0.08% 2,365,720
2021-06-02 2021-05-31 0.690 4,213,000 +50,000 0.09% 2,906,970
2021-05-28 2021-05-26 0.690 4,163,000 +720,000 0.09% 2,872,470
2021-05-27 2021-05-25 0.690 3,443,000 -370,000 0.08% 2,375,670
2021-05-21 2021-05-18 0.690 3,813,000 +350,000 0.08% 2,630,970
2021-05-20 2021-05-17 0.690 3,463,000 -360,000 0.08% 2,389,470
2021-05-18 2021-05-14 0.710 3,823,000 -200,000 0.08% 2,714,330
2021-05-13 2021-05-11 0.700 4,023,000 +310,000 0.09% 2,816,100
2021-04-21 2021-04-19 0.720 3,713,000 +508,000 0.08% 2,673,360
2021-04-13 2021-04-09 0.720 3,205,000 +50,000 0.07% 2,307,600
2021-03-25 2021-03-23 0.640 3,155,000 -150,000 0.07% 2,019,200
2021-03-08 2021-03-04 0.610 3,305,000 +100,000 0.07% 2,016,050
2021-03-04 2021-03-02 0.670 3,205,000 +50,000 0.07% 2,147,350
2021-03-03 2021-03-01 0.660 3,155,000 -50,000 0.07% 2,082,300
2021-02-25 2021-02-23 0.530 3,205,000 +150,000 0.07% 1,698,650
2021-02-24 2021-02-22 0.620 3,055,000 -100,000 0.07% 1,894,100
2021-02-23 2021-02-19 0.640 3,155,000 +780,000 0.07% 2,019,200
2021-02-22 2021-02-18 0.970 2,375,000 +670,000 0.05% 2,303,750
2021-02-19 2021-02-17 0.930 1,705,000 -50,000 0.04% 1,585,650
2021-02-18 2021-02-16 0.800 1,755,000 +50,000 0.04% 1,404,000
2021-02-17 2021-02-11 0.760 1,705,000 -900,000 0.04% 1,295,800
2021-02-08 2021-02-04 0.510 2,605,000 +1,189,000 0.06% 1,328,550
2021-02-05 2021-02-03 0.490 1,416,000 +250,000 0.03% 693,840
2021-01-29 2021-01-27 0.375 1,166,000 -100,000 0.03% 437,250
2021-01-27 2021-01-25 0.400 1,266,000 +400,000 0.03% 506,400
2021-01-25 2021-01-21 0.395 866,000 -100,000 0.02% 342,070
2021-01-22 2021-01-20 0.425 966,000 -60,000 0.02% 410,550
2021-01-21 2021-01-19 0.435 1,026,000 +11,000 0.02% 446,310
2021-01-19 2021-01-15 0.410 1,015,000 +100,000 0.02% 416,150
2021-01-18 2021-01-14 0.370 915,000 +300,000 0.02% 338,550
2021-01-13 2021-01-11 0.345 615,000 +60,000 0.01% 212,175
2021-01-07 2021-01-05 0.340 555,000 -20,000 0.01% 188,700
2021-01-06 2021-01-04 0.320 575,000 +100,000 0.01% 184,000
2021-01-05 2020-12-31 0.290 475,000 -50,000 0.01% 137,750
2021-01-04 2020-12-29 0.315 525,000 +70,000 0.01% 165,375
2020-08-18 2020-08-14 0.242 455,000 +22,000 0.01% 110,110
2020-08-13 2020-08-11 0.244 433,000 -93,800 0.01% 105,652
2020-06-10 2020-06-08 0.300 526,800 -50,000 0.01% 158,040
2020-06-09 2020-06-05 0.198 576,800 +50,000 0.01% 114,206
2020-05-22 2020-05-20 0.144 526,800 -50,000 0.01% 75,859
2020-05-21 2020-05-19 0.149 576,800 +50,000 0.01% 85,943
2019-11-11 2019-11-07 0.214 526,800 -100,000 0.01% 112,735
2019-11-07 2019-11-05 0.210 626,800 +100,000 0.01% 131,628
2019-10-04 2019-10-02 0.193 526,800 -52,000 0.01% 101,672
2019-10-03 2019-09-30 0.201 578,800 +52,000 0.01% 116,339
2019-10-02 2019-09-27 0.205 526,800 -42,000 0.01% 107,994
2019-09-27 2019-09-25 0.207 568,800 +42,000 0.01% 117,742
2019-04-15 2019-04-11 0.250 526,800 -110,000 0.01% 131,700
2019-03-11 2019-03-07 0.290 636,800 -11,000 0.02% 184,672
2018-07-19 2018-07-17 0.480 647,800 +11,000 0.02% 310,944
2018-05-09 2018-05-07 0.480 636,800 +50,000 0.02% 305,664
2018-05-08 2018-05-04 0.510 586,800 -500,000 0.02% 299,268
2018-05-03 2018-04-30 0.440 1,086,800 -50,000 0.03% 478,192
2018-05-02 2018-04-27 0.310 1,136,800 -50,000 0.03% 352,408
2018-04-30 2018-04-26 0.270 1,186,800 -50,000 0.04% 320,436
2018-04-10 2018-04-06 0.222 1,236,800 -164,000 0.04% 274,570
2018-02-08 2018-02-06 0.208 1,400,800 -500,000 0.04% 291,366
2018-01-29 2018-01-25 0.225 1,900,800 -500,000 0.06% 427,680
2018-01-10 2018-01-08 0.247 2,400,800 +100,000 0.07% 592,998
2018-01-09 2018-01-05 0.250 2,300,800 +1,000,000 0.07% 575,200
2017-12-19 2017-12-15 0.205 1,300,800 -300,000 0.04% 266,664
2017-12-14 2017-12-12 0.215 1,600,800 -44,000 0.05% 344,172
2017-10-18 2017-10-16 0.260 1,644,800 +100,000 0.05% 427,648
2017-08-17 2017-08-15 0.260 1,544,800 -100,000 0.05% 401,648
2017-07-24 2017-07-20 0.275 1,644,800 +100,000 0.05% 452,320
2017-06-26 2017-06-22 0.270 1,544,800 +300,000 0.05% 417,096
2017-05-29 2017-05-25 0.285 1,244,800 +50,000 0.04% 354,768
2017-05-26 2017-05-24 0.295 1,194,800 -50,000 0.04% 352,466
2017-05-25 2017-05-23 0.275 1,244,800 -50,000 0.04% 342,320
2017-04-12 2017-04-10 0.265 1,294,800 +50,000 0.04% 343,122
2017-03-28 2017-03-24 0.280 1,244,800 -50,000 0.04% 348,544
2017-03-27 2017-03-23 0.275 1,294,800 +100,000 0.04% 356,070
2016-12-23 2016-12-21 0.275 1,194,800 -526,000 0.04% 328,570
2016-12-21 2016-12-19 0.255 1,720,800 +526,000 0.05% 438,804
2016-09-12 2016-09-08 0.380 1,194,800 -11,000 0.04% 454,024
2016-05-18 2016-05-16 0.400 1,205,800 -44,000 0.04% 482,320
2016-04-08 2016-04-06 0.425 1,249,800 -22,000 0.04% 531,165
2016-01-14 2016-01-12 0.445 1,271,800 -20,000 0.04% 565,951
2016-01-11 2016-01-07 0.460 1,291,800 +20,000 0.04% 594,228
2015-12-03 2015-12-01 0.560 1,271,800 -44,000 0.04% 712,208
2015-11-27 2015-11-25 0.580 1,315,800 +50,000 0.04% 763,164
2015-11-18 2015-11-16 0.560 1,265,800 +30,000 0.04% 708,848
2015-10-29 2015-10-27 0.570 1,235,800 -24,000 0.04% 704,406
2015-10-19 2015-10-15 0.580 1,259,800 -10,000 0.04% 730,684
2015-10-13 2015-10-09 0.570 1,269,800 -10,000 0.04% 723,786
2015-10-08 2015-10-06 0.763 1,279,800 +243,323 0.04% 976,586
2015-10-06 2015-10-02 0.739 1,036,477 -8,388 0.04% 766,196
2015-09-30 2015-09-25 0.739 1,044,865 -8,387 0.04% 772,396
2015-09-22 2015-09-18 0.668 1,053,252 -32,038 0.04% 703,248
2015-08-31 2015-08-27 0.656 1,085,290 -16,775 0.04% 711,700
2015-08-27 2015-08-25 0.608 1,102,065 -16,774 0.04% 670,140
2015-08-26 2015-08-24 0.590 1,118,839 +16,774 0.04% 660,330
2015-08-25 2015-08-21 0.656 1,102,065 +16,775 0.04% 722,700
2015-08-17 2015-08-13 0.775 1,085,290 +16,774 0.04% 841,100
2015-07-30 2015-07-28 0.763 1,068,516 -25,161 0.04% 815,360
2015-07-29 2015-07-27 0.775 1,093,677 +25,161 0.04% 847,600
2015-07-22 2015-07-20 0.811 1,068,516 -36,903 0.04% 866,320
2015-07-20 2015-07-16 0.811 1,105,419 +16,774 0.04% 896,240
2015-07-17 2015-07-15 0.811 1,088,645 +20,129 0.04% 882,640
2015-07-13 2015-07-09 0.727 1,068,516 -16,774 0.04% 777,140
2015-07-10 2015-07-08 0.608 1,085,290 -28,516 0.04% 659,940
2015-07-09 2015-07-07 0.727 1,113,806 +28,516 0.04% 810,080
2015-07-08 2015-07-06 0.775 1,085,290 -20,129 0.04% 841,100
2015-07-07 2015-07-03 0.870 1,105,419 -63,742 0.04% 962,140
2015-07-06 2015-07-02 0.906 1,169,161 -45,291 0.04% 1,059,440
2015-07-03 2015-06-30 0.930 1,214,452 -8,387 0.04% 1,129,440
2015-07-02 2015-06-29 0.894 1,222,839 -25,161 0.04% 1,093,500
2015-06-30 2015-06-26 0.978 1,248,000 +3,355 0.05% 1,220,160
2015-06-29 2015-06-25 1.002 1,244,645 -3,355 0.04% 1,246,560
2015-06-24 2015-06-22 0.990 1,248,000 +8,387 0.05% 1,235,040
2015-06-23 2015-06-19 1.037 1,239,613 +142,581 0.04% 1,285,860
2015-06-11 2015-06-09 0.978 1,097,032 +8,387 0.04% 1,072,560
2015-06-09 2015-06-05 1.013 1,088,645 -8,387 0.04% 1,103,300
2015-06-02 2015-05-29 1.061 1,097,032 -36,903 0.04% 1,164,120
2015-06-01 2015-05-28 1.025 1,133,935 -25,162 0.04% 1,162,720
2015-05-27 2015-05-22 1.121 1,159,097 -150,968 0.04% 1,299,080
2015-05-13 2015-05-11 1.002 1,310,065 -50,322 0.05% 1,312,080
2015-05-06 2015-05-04 1.025 1,360,387 -16,774 0.05% 1,394,920
2015-04-23 2015-04-21 0.906 1,377,161 -50,323 0.05% 1,247,920
2015-04-22 2015-04-20 0.847 1,427,484 +50,323 0.05% 1,208,420
2015-04-16 2015-04-14 0.990 1,377,161 -25,162 0.05% 1,362,860
2015-04-15 2015-04-13 0.942 1,402,323 +167,742 0.05% 1,320,880
2015-04-13 2015-04-09 0.930 1,234,581 +75,484 0.04% 1,148,160
2015-04-10 2015-04-08 0.918 1,159,097 +25,162 0.04% 1,064,140
2015-04-01 2015-03-30 0.727 1,133,935 +16,774 0.04% 824,720
2015-03-27 2015-03-25 0.763 1,117,161 -41,936 0.04% 852,480
2015-03-24 2015-03-20 0.727 1,159,097 -838,709 0.04% 843,020
2015-03-20 2015-03-18 0.739 1,997,806 -343,871 0.07% 1,476,840
2015-03-19 2015-03-17 0.727 2,341,677 +1,182,580 0.08% 1,703,120
2015-03-11 2015-03-09 0.680 1,159,097 -16,774 0.04% 787,740
2015-03-10 2015-03-06 0.692 1,175,871 -16,774 0.04% 813,160
2015-03-05 2015-03-03 0.656 1,192,645 +16,774 0.04% 782,100
2015-03-02 2015-02-26 0.727 1,175,871 +58,710 0.04% 855,220
2015-02-26 2015-02-24 0.775 1,117,161 -100,645 0.04% 865,800
2015-02-25 2015-02-23 0.775 1,217,806 -41,936 0.04% 943,800
2015-02-13 2015-02-11 0.680 1,259,742 +16,774 0.05% 856,140
2015-01-26 2015-01-22 0.715 1,242,968 +62,065 0.04% 889,200
2015-01-20 2015-01-16 0.727 1,180,903 +25,161 0.04% 858,880
2015-01-12 2015-01-08 0.751 1,155,742 +21,807 0.04% 868,140
2015-01-08 2015-01-06 0.775 1,133,935 +16,774 0.04% 878,800
2014-12-15 2014-12-11 0.811 1,117,161 +16,774 0.04% 905,760
2014-12-11 2014-12-09 0.763 1,100,387 -16,774 0.04% 839,680
2014-12-08 2014-12-04 0.811 1,117,161 +16,774 0.04% 905,760
2014-12-02 2014-11-28 0.894 1,100,387 +16,774 0.04% 984,000
2014-11-27 2014-11-25 0.918 1,083,613 +20,129 0.04% 994,840
2014-11-14 2014-11-12 0.930 1,063,484 +419,355 0.04% 989,040
2014-11-04 2014-10-31 0.978 644,129 -335,484 0.02% 629,760
2014-10-21 2014-10-17 0.918 979,613 -83,871 0.04% 899,360
2014-10-17 2014-10-15 0.930 1,063,484 +83,871 0.04% 989,040
2014-10-09 2014-10-07 0.966 979,613 -83,871 0.04% 946,080
2014-10-03 2014-09-29 0.930 1,063,484 +419,355 0.04% 989,040
2014-09-23 2014-09-19 1.109 644,129 -41,936 0.02% 714,240
2014-09-22 2014-09-18 1.073 686,065 +11,742 0.02% 736,201
2014-09-12 2014-09-10 1.013 674,323 -422,709 0.02% 683,400
2014-09-01 2014-08-28 0.894 1,097,032 +16,774 0.04% 981,000
2014-08-29 2014-08-27 0.930 1,080,258 +16,774 0.04% 1,004,640
2014-08-27 2014-08-25 0.978 1,063,484 -83,871 0.04% 1,039,760
2014-08-18 2014-08-14 0.894 1,147,355 -8,387 0.04% 1,026,000
2014-08-14 2014-08-12 0.906 1,155,742 -25,161 0.04% 1,047,280
2014-08-04 2014-07-31 0.882 1,180,903 -125,807 0.04% 1,041,920
2014-08-01 2014-07-30 0.894 1,306,710 +125,807 0.05% 1,168,500
2014-07-29 2014-07-25 0.823 1,180,903 +8,387 0.04% 971,520
2014-07-28 2014-07-24 0.823 1,172,516 +83,871 0.04% 964,620
2014-07-04 2014-07-02 0.847 1,088,645 +25,161 0.04% 921,580
2014-07-03 2014-06-30 0.835 1,063,484 -67,097 0.04% 887,600
2014-07-02 2014-06-27 0.847 1,130,581 +67,097 0.04% 957,080
2014-06-19 2014-06-17 0.942 1,063,484 +419,355 0.04% 1,001,720
2014-06-10 2014-06-06 1.002 644,129 -41,936 0.02% 645,120
2014-06-09 2014-06-05 1.002 686,065 -67,096 0.02% 687,120
2014-06-06 2014-06-04 1.025 753,161 +83,871 0.03% 772,280
2014-06-03 2014-05-29 0.954 669,290 -41,936 0.02% 638,400
2014-05-30 2014-05-28 0.990 711,226 -16,774 0.03% 703,840
2014-05-29 2014-05-27 0.954 728,000 -377,419 0.03% 694,400
2014-05-27 2014-05-23 0.930 1,105,419 -33,549 0.04% 1,028,040
2014-05-22 2014-05-20 1.002 1,138,968 +33,549 0.04% 1,140,720
2014-05-21 2014-05-19 0.966 1,105,419 -8,387 0.04% 1,067,580
2014-05-19 2014-05-15 0.811 1,113,806 -16,775 0.04% 903,040
2014-05-15 2014-05-13 0.799 1,130,581 +8,387 0.04% 903,160
2014-05-12 2014-05-08 0.763 1,122,194 +16,775 0.04% 856,320
2014-04-10 2014-04-08 0.882 1,105,419 +25,161 0.04% 975,320
2014-04-09 2014-04-07 0.882 1,080,258 +16,774 0.04% 953,120
2014-04-03 2014-04-01 1.037 1,063,484 -16,774 0.04% 1,103,160
2014-03-31 2014-03-27 0.930 1,080,258 +8,387 0.04% 1,004,640
2014-03-28 2014-03-26 1.037 1,071,871 +8,387 0.04% 1,111,860
2014-03-25 2014-03-21 1.145 1,063,484 -9,226 0.04% 1,217,280
2014-03-21 2014-03-19 1.371 1,072,710 +83,871 0.04% 1,470,850
2014-03-19 2014-03-17 1.383 988,839 -30,193 0.04% 1,367,640
2014-03-18 2014-03-14 1.455 1,019,032 +100,645 0.04% 1,482,300
2014-03-17 2014-03-13 1.467 918,387 +83,871 0.03% 1,346,850
2014-03-14 2014-03-12 1.490 834,516 +167,742 0.03% 1,243,750
2014-03-12 2014-03-10 1.586 666,774 -419,355 0.02% 1,057,350
2014-03-11 2014-03-07 1.633 1,086,129 +197,935 0.04% 1,774,150
2014-03-06 2014-03-04 1.478 888,194 -83,871 0.03% 1,313,161
2014-03-04 2014-02-28 1.431 972,065 +83,871 0.04% 1,390,801
2014-03-03 2014-02-27 1.490 888,194 -16,774 0.03% 1,323,751
2014-02-25 2014-02-21 1.502 904,968 +83,871 0.03% 1,359,540
2014-02-24 2014-02-20 1.538 821,097 +167,742 0.03% 1,262,910
2014-02-19 2014-02-17 1.598 653,355 -83,871 0.02% 1,043,860
2014-02-18 2014-02-14 1.526 737,226 +83,871 0.03% 1,125,120
2014-02-17 2014-02-13 1.562 653,355 -251,613 0.02% 1,020,490
2014-02-14 2014-02-12 1.419 904,968 +167,742 0.03% 1,284,010
2014-02-13 2014-02-11 1.610 737,226 +83,871 0.03% 1,186,650
2014-02-10 2014-02-06 1.598 653,355 +16,774 0.02% 1,043,860
2014-01-29 2014-01-27 1.622 636,581 -36,903 0.02% 1,032,241
2014-01-28 2014-01-24 1.705 673,484 +16,774 0.02% 1,148,290
2014-01-27 2014-01-23 1.812 656,710 +33,549 0.02% 1,190,161
2014-01-24 2014-01-22 1.860 623,161 -2,197,420 0.02% 1,159,079
2014-01-23 2014-01-21 1.943 2,820,581 -1,190,967 0.10% 5,481,691
2014-01-22 2014-01-20 1.872 4,011,548 +16,774 0.15% 7,509,309
2014-01-20 2014-01-16 1.908 3,994,774 +3,254,193 0.14% 7,620,800
2014-01-17 2014-01-15 1.848 740,581 +76,323 0.03% 1,368,651
2014-01-16 2014-01-14 1.645 664,258 +16,774 0.02% 1,092,960
2014-01-15 2014-01-13 1.610 647,484 -16,774 0.02% 1,042,200
2014-01-14 2014-01-10 1.645 664,258 -68,774 0.02% 1,092,960
2014-01-13 2014-01-09 1.681 733,032 -1,466,065 0.03% 1,232,340
2014-01-10 2014-01-08 1.705 2,199,097 +223,097 0.08% 3,749,460
2014-01-09 2014-01-07 1.622 1,976,000 -50,323 0.07% 3,204,160
2014-01-08 2014-01-06 1.622 2,026,323 -40,929 0.07% 3,285,761
2014-01-07 2014-01-03 1.419 2,067,252 +1,202,710 0.07% 2,933,113
2014-01-06 2014-01-02 1.407 864,542 -204,645 0.03% 1,216,344
2014-01-03 2013-12-31 1.252 1,069,187 -276,774 0.04% 1,338,540
2013-12-30 2013-12-24 1.109 1,345,961 -41,936 0.05% 1,492,464
2013-12-20 2013-12-18 1.049 1,387,897 +41,936 0.05% 1,456,224
2013-12-19 2013-12-17 1.061 1,345,961 -34,387 0.05% 1,428,272
2013-12-18 2013-12-16 1.073 1,380,348 -41,936 0.05% 1,481,220
2013-12-13 2013-12-11 0.966 1,422,284 -9,226 0.05% 1,373,598
2013-12-06 2013-12-04 1.002 1,431,510 -209,677 0.05% 1,433,712
2013-12-05 2013-12-03 0.930 1,641,187 +125,806 0.06% 1,526,304
2013-12-04 2013-12-02 0.942 1,515,381 +41,936 0.05% 1,427,372
2013-12-03 2013-11-29 0.954 1,473,445 +41,935 0.05% 1,405,440
2013-11-29 2013-11-27 0.954 1,431,510 -201,290 0.05% 1,365,440
2013-11-25 2013-11-21 0.942 1,632,800 -16,774 0.06% 1,537,972
2013-11-22 2013-11-20 0.954 1,649,574 -67,097 0.06% 1,573,440
2013-11-21 2013-11-19 0.918 1,716,671 +83,871 0.06% 1,576,036
2013-11-13 2013-11-11 0.858 1,632,800 -167,742 0.06% 1,401,696
2013-11-08 2013-11-06 0.906 1,800,542 +100,645 0.07% 1,631,568
2013-11-07 2013-11-05 0.906 1,699,897 +25,162 0.06% 1,540,368
2013-10-29 2013-10-25 0.858 1,674,735 -201,291 0.06% 1,437,696
2013-10-28 2013-10-24 0.894 1,876,026 +243,226 0.07% 1,677,600
2013-10-15 2013-10-10 0.751 1,632,800 +41,935 0.06% 1,226,484
2013-10-10 2013-10-08 0.775 1,590,865 -150,967 0.06% 1,232,920
2013-10-09 2013-10-07 0.751 1,741,832 +67,097 0.06% 1,308,384
2013-10-08 2013-10-04 0.763 1,674,735 +41,935 0.06% 1,277,952
2013-10-02 2013-09-27 0.703 1,632,800 -125,806 0.06% 1,148,612
2013-09-30 2013-09-26 0.668 1,758,606 +125,806 0.06% 1,174,208
2013-09-24 2013-09-19 0.703 1,632,800 -125,806 0.06% 1,148,612
2013-09-23 2013-09-18 0.692 1,758,606 +125,806 0.06% 1,216,144
2013-09-16 2013-09-12 0.727 1,632,800 +41,935 0.06% 1,187,548
2013-09-12 2013-09-10 0.739 1,590,865 -176,129 0.06% 1,176,016
2013-09-10 2013-09-06 0.715 1,766,994 +41,936 0.06% 1,264,080
2013-09-05 2013-09-03 0.727 1,725,058 +92,258 0.06% 1,254,648
2013-09-04 2013-09-02 0.727 1,632,800 -41,935 0.06% 1,187,548
2013-09-03 2013-08-30 0.715 1,674,735 -100,646 0.06% 1,198,080
2013-09-02 2013-08-29 0.692 1,775,381 +100,646 0.06% 1,227,744
2013-08-30 2013-08-28 0.703 1,674,735 -9,226 0.06% 1,178,112
2013-08-27 2013-08-23 0.727 1,683,961 +41,935 0.06% 1,224,758
2013-08-22 2013-08-20 0.715 1,642,026 +41,936 0.06% 1,174,680
2013-08-20 2013-08-16 0.739 1,600,090 -216,387 0.06% 1,182,836
2013-08-19 2013-08-15 0.715 1,816,477 +48,645 0.07% 1,299,480
2013-08-16 2013-08-13 0.727 1,767,832 -92,258 0.06% 1,285,758
2013-08-15 2013-08-12 0.703 1,860,090 +92,258 0.07% 1,308,502
2013-08-09 2013-08-07 0.811 1,767,832 -83,871 0.06% 1,433,304
2013-08-08 2013-08-06 0.823 1,851,703 -83,871 0.07% 1,523,382
2013-08-07 2013-08-05 0.823 1,935,574 +201,290 0.07% 1,592,382
2013-08-06 2013-08-02 0.835 1,734,284 +50,323 0.06% 1,447,460
2013-08-05 2013-08-01 0.787 1,683,961 +83,871 0.06% 1,325,148
2013-08-02 2013-07-31 0.751 1,600,090 -16,775 0.06% 1,201,914
2013-07-31 2013-07-29 0.799 1,616,865 +16,775 0.06% 1,291,626
2013-06-28 2013-06-26 0.644 1,600,090 -419,355 0.06% 1,030,212
2013-06-27 2013-06-25 0.620 2,019,445 +419,355 0.08% 1,252,056
2013-06-06 2013-06-04 0.739 1,600,090 -75,484 0.06% 1,182,836
2013-06-03 2013-05-30 0.727 1,675,574 -16,774 0.06% 1,218,658
2013-05-24 2013-05-22 0.727 1,692,348 -8,387 0.06% 1,230,858
2013-05-22 2013-05-20 0.775 1,700,735 -8,388 0.06% 1,318,070
2013-05-16 2013-05-14 0.763 1,709,123 -150,967 0.06% 1,304,192
2013-05-13 2013-05-09 0.787 1,860,090 +25,161 0.07% 1,463,748
2013-05-07 2013-05-03 0.763 1,834,929 -114,065 0.07% 1,400,192
2013-05-06 2013-05-02 0.787 1,948,994 +265,033 0.07% 1,533,708
2013-04-29 2013-04-25 0.703 1,683,961 -16,774 0.06% 1,184,602
2013-04-23 2013-04-19 0.668 1,700,735 -167,742 0.06% 1,135,568
2013-04-12 2013-04-10 0.632 1,868,477 +83,871 0.07% 1,180,734
2013-04-11 2013-04-09 0.644 1,784,606 -135,536 0.07% 1,149,012
2013-04-03 2013-03-28 0.680 1,920,142 -26,000 0.07% 1,304,958
2013-03-25 2013-03-21 0.715 1,946,142 +83,871 0.07% 1,392,240
2013-03-21 2013-03-19 0.703 1,862,271 -100,645 0.07% 1,310,036
2013-03-19 2013-03-15 0.703 1,962,916 +16,774 0.07% 1,380,836
2013-02-26 2013-02-22 0.799 1,946,142 -134,193 0.07% 1,554,668
2013-02-14 2013-02-07 0.835 2,080,335 -83,871 0.08% 1,736,280
2013-02-04 2013-01-31 0.799 2,164,206 +83,871 0.08% 1,728,868
2013-02-01 2013-01-30 0.823 2,080,335 -83,871 0.08% 1,711,476
2013-01-31 2013-01-29 0.799 2,164,206 +41,935 0.08% 1,728,868
2013-01-16 2013-01-14 0.882 2,122,271 -188,710 0.08% 1,872,496
2013-01-15 2013-01-11 0.978 2,310,981 +41,936 0.09% 2,259,428
2013-01-14 2013-01-10 1.013 2,269,045 +121,613 0.09% 2,299,590
2013-01-11 2013-01-09 0.990 2,147,432 +25,161 0.08% 2,125,132
2013-01-10 2013-01-08 0.978 2,122,271 +16,774 0.08% 2,074,928
2013-01-09 2013-01-07 1.002 2,105,497 -142,580 0.08% 2,108,736
2013-01-07 2013-01-03 0.942 2,248,077 +41,935 0.09% 2,117,516
2013-01-04 2013-01-02 0.906 2,206,142 +114,065 0.08% 1,999,104
2013-01-03 2012-12-31 0.882 2,092,077 -55,355 0.08% 1,845,856
2012-12-19 2012-12-17 0.906 2,147,432 +218,064 0.08% 1,945,904
2012-12-18 2012-12-14 0.906 1,929,368 +109,033 0.07% 1,748,304
2012-12-12 2012-12-10 0.870 1,820,335 -41,936 0.07% 1,584,392
2012-12-11 2012-12-07 0.835 1,862,271 +41,936 0.07% 1,554,280
2012-12-10 2012-12-06 0.847 1,820,335 -75,484 0.07% 1,540,984
2012-12-07 2012-12-05 0.858 1,895,819 -92,258 0.07% 1,627,488
2012-12-04 2012-11-30 0.858 1,988,077 -50,323 0.08% 1,706,688
2012-11-29 2012-11-27 0.858 2,038,400 +75,484 0.08% 1,749,888
2012-11-27 2012-11-23 0.870 1,962,916 +100,645 0.07% 1,708,492
2012-11-16 2012-11-14 0.882 1,862,271 -83,871 0.07% 1,643,096
2012-11-15 2012-11-13 0.858 1,946,142 +83,871 0.07% 1,670,688
2012-11-14 2012-11-12 0.870 1,862,271 -83,871 0.07% 1,620,892
2012-11-12 2012-11-08 0.918 1,946,142 -16,774 0.07% 1,786,708
2012-11-08 2012-11-06 0.942 1,962,916 -33,549 0.07% 1,848,916
2012-11-07 2012-11-05 0.930 1,996,465 -57,032 0.08% 1,856,712
2012-11-06 2012-11-02 0.918 2,053,497 +107,355 0.08% 1,885,268
2012-10-29 2012-10-25 0.930 1,946,142 -67,097 0.07% 1,809,912
2012-10-26 2012-10-24 0.966 2,013,239 +16,774 0.08% 1,944,324
2012-10-24 2012-10-19 0.894 1,996,465 +41,936 0.08% 1,785,300
2012-10-22 2012-10-18 0.918 1,954,529 -100,645 0.07% 1,794,408
2012-10-19 2012-10-17 0.858 2,055,174 +83,871 0.08% 1,764,288
2012-10-18 2012-10-16 0.870 1,971,303 +41,935 0.07% 1,715,792
2012-10-15 2012-10-11 0.835 1,929,368 -42,774 0.07% 1,610,280
2012-10-11 2012-10-09 0.823 1,972,142 -25,161 0.07% 1,622,466
2012-10-09 2012-10-05 0.835 1,997,303 -167,742 0.08% 1,666,980
2012-10-08 2012-10-04 0.847 2,165,045 +25,161 0.08% 1,832,794
2012-10-05 2012-10-03 0.847 2,139,884 +167,742 0.08% 1,811,494
2012-10-03 2012-09-27 0.811 1,972,142 +83,871 0.07% 1,598,952
2012-09-21 2012-09-19 0.858 1,888,271 +10,065 0.07% 1,621,008
2012-09-17 2012-09-13 0.835 1,878,206 -83,871 0.07% 1,567,580
2012-09-14 2012-09-12 0.799 1,962,077 +83,871 0.07% 1,567,398
2012-09-10 2012-09-06 0.775 1,878,206 -83,871 0.07% 1,455,610
2012-09-07 2012-09-05 0.739 1,962,077 +16,774 0.07% 1,450,428
2012-09-06 2012-09-04 0.775 1,945,303 -83,871 0.07% 1,507,610
2012-09-05 2012-09-03 0.799 2,029,174 -104,000 0.08% 1,620,998
2012-09-04 2012-08-31 0.775 2,133,174 +167,742 0.08% 1,653,210
2012-08-31 2012-08-29 0.942 1,965,432 +53,677 0.07% 1,851,286
2012-08-29 2012-08-27 1.103 1,911,755 +197,548 0.07% 2,109,462
2012-08-21 2012-08-17 1.142 1,714,207 -31,176 0.07% 1,957,466
2012-08-20 2012-08-16 1.091 1,745,383 +31,176 0.07% 1,903,490
2012-08-15 2012-08-13 1.026 1,714,207 -29,149 0.07% 1,759,520
2012-08-14 2012-08-10 1.039 1,743,356 -77,940 0.07% 1,811,808
2012-08-13 2012-08-09 1.052 1,821,296 +77,940 0.07% 1,916,176
2012-08-08 2012-08-06 1.026 1,743,356 +15,587 0.07% 1,789,440
2012-08-07 2012-08-03 1.039 1,727,769 -155,879 0.07% 1,795,609
2012-08-06 2012-08-02 1.001 1,883,648 +140,292 0.08% 1,885,104
2012-08-03 2012-08-01 0.795 1,743,356 -77,940 0.07% 1,386,816
2012-08-02 2012-07-31 0.757 1,821,296 +77,940 0.07% 1,378,712
2012-07-31 2012-07-27 0.783 1,743,356 -77,940 0.07% 1,364,448
2012-07-26 2012-07-24 0.783 1,821,296 +15,588 0.07% 1,425,448
2012-07-24 2012-07-20 0.821 1,805,708 +77,939 0.07% 1,482,752
2012-07-23 2012-07-19 0.821 1,727,769 -77,939 0.07% 1,418,752
2012-07-20 2012-07-18 0.795 1,805,708 +26,499 0.07% 1,436,416
2012-07-19 2012-07-17 0.808 1,779,209 -26,499 0.07% 1,438,164
2012-07-11 2012-07-09 0.834 1,805,708 +77,939 0.07% 1,505,920
2012-07-09 2012-07-05 0.872 1,727,769 -232,260 0.07% 1,507,424
2012-07-06 2012-07-04 0.860 1,960,029 +77,940 0.08% 1,684,916
2012-07-05 2012-07-03 0.872 1,882,089 -148,086 0.08% 1,642,064
2012-07-04 2012-06-29 0.808 2,030,175 -140,291 0.08% 1,641,024
2012-06-28 2012-06-26 0.860 2,170,466 +132,497 0.09% 1,865,816
2012-06-26 2012-06-22 0.898 2,037,969 -77,939 0.08% 1,830,360
2012-06-22 2012-06-20 0.937 2,115,908 +77,939 0.09% 1,981,804
2012-06-21 2012-06-19 0.937 2,037,969 +49,882 0.08% 1,908,804
2012-06-20 2012-06-18 0.949 1,988,087 +35,852 0.08% 1,887,592
2012-06-18 2012-06-14 0.911 1,952,235 +77,940 0.08% 1,778,408
2012-06-14 2012-06-12 0.962 1,874,295 -77,940 0.08% 1,803,600
2012-06-13 2012-06-11 0.924 1,952,235 -77,940 0.08% 1,803,456
2012-06-11 2012-06-07 0.924 2,030,175 +52,999 0.08% 1,875,456
2012-06-06 2012-06-04 0.911 1,977,176 +155,880 0.08% 1,801,128
2012-05-31 2012-05-29 1.001 1,821,296 -116,910 0.07% 1,822,704
2012-05-30 2012-05-28 0.988 1,938,206 -7,794 0.08% 1,914,836
2012-05-29 2012-05-25 0.949 1,946,000 +170,532 0.08% 1,847,632
2012-05-24 2012-05-22 1.001 1,775,468 -77,939 0.08% 1,776,840
2012-05-23 2012-05-21 0.975 1,853,407 +77,939 0.08% 1,807,280
2012-05-21 2012-05-17 0.975 1,775,468 +62,352 0.08% 1,731,280
2012-05-18 2012-05-16 0.988 1,713,116 +62,352 0.08% 1,692,460
2012-05-17 2012-05-15 1.065 1,650,764 -57,675 0.07% 1,757,940
2012-05-15 2012-05-11 1.014 1,708,439 -77,940 0.08% 1,731,680
2012-05-10 2012-05-08 1.168 1,786,379 +57,675 0.08% 2,085,720
2012-05-08 2012-05-04 1.206 1,728,704 +23,382 0.08% 2,084,920
2012-05-03 2012-04-30 1.578 1,705,322 +15,588 0.08% 2,690,942
2012-05-02 2012-04-27 1.606 1,689,734 +164,683 0.08% 2,714,387
2012-04-23 2012-04-19 1.592 1,525,051 -35,171 0.08% 2,428,161
2012-04-20 2012-04-18 1.550 1,560,222 +35,171 0.08% 2,417,619
2012-04-19 2012-04-17 1.564 1,525,051 -71,750 0.08% 2,384,801
2012-04-03 2012-03-30 1.535 1,596,801 +57,682 0.08% 2,451,600
2012-03-30 2012-03-28 1.578 1,539,119 +78,785 0.08% 2,428,679
2012-03-29 2012-03-27 1.635 1,460,334 +28,137 0.08% 2,387,399
2012-03-28 2012-03-26 1.606 1,432,197 -28,137 0.08% 2,300,680
2012-03-27 2012-03-23 1.592 1,460,334 +35,171 0.08% 2,325,119
2012-03-26 2012-03-22 1.649 1,425,163 -175,859 0.07% 2,350,161
2012-03-23 2012-03-21 1.578 1,601,022 -202,589 0.08% 2,526,360
2012-03-21 2012-03-19 1.663 1,803,611 -29,545 0.09% 2,999,879
2012-03-20 2012-03-16 1.763 1,833,156 +84,413 0.10% 3,231,440
2012-03-19 2012-03-15 1.791 1,748,743 +28,137 0.09% 3,132,359
2012-03-16 2012-03-14 1.805 1,720,606 -108,329 0.09% 3,106,420
2012-03-15 2012-03-13 1.805 1,828,935 +70,343 0.10% 3,302,000
2012-03-14 2012-03-12 1.805 1,758,592 +14,069 0.09% 3,175,001
2012-03-12 2012-03-08 1.834 1,744,523 +344,684 0.09% 3,199,200
2012-03-07 2012-03-05 1.877 1,399,839 +49,241 0.07% 2,626,800
2012-03-05 2012-03-01 1.834 1,350,598 -91,447 0.07% 2,476,799
2012-03-02 2012-02-29 1.848 1,442,045 +21,103 0.08% 2,665,000
2012-02-28 2012-02-24 1.763 1,420,942 -49,241 0.07% 2,504,800
2012-02-27 2012-02-23 1.777 1,470,183 +63,310 0.08% 2,612,501
2012-02-24 2012-02-22 1.635 1,406,873 -35,172 0.07% 2,300,000
2012-02-23 2012-02-21 1.621 1,442,045 +91,447 0.08% 2,337,000
2012-02-22 2012-02-20 1.663 1,350,598 -21,103 0.07% 2,246,399
2012-02-21 2012-02-17 1.649 1,371,701 +21,103 0.07% 2,261,999
2012-02-17 2012-02-15 1.663 1,350,598 -56,275 0.07% 2,246,399
2012-02-15 2012-02-13 1.635 1,406,873 -18,290 0.07% 2,300,000
2012-02-14 2012-02-10 1.663 1,425,163 +119,585 0.07% 2,370,421
2012-02-13 2012-02-09 1.734 1,305,578 +67,530 0.07% 2,264,319
2012-02-10 2012-02-08 1.720 1,238,048 -170,232 0.06% 2,129,599
2012-02-09 2012-02-07 1.635 1,408,280 +11,255 0.07% 2,302,300
2012-02-08 2012-02-06 1.663 1,397,025 +46,427 0.07% 2,323,620
2012-02-06 2012-02-02 1.635 1,350,598 +70,343 0.07% 2,207,999
2012-02-03 2012-02-01 1.578 1,280,255 -70,343 0.07% 2,020,201
2012-02-02 2012-01-31 1.592 1,350,598 -175,859 0.07% 2,150,400
2012-02-01 2012-01-30 1.521 1,526,457 +330,615 0.08% 2,321,899
2012-01-30 2012-01-26 1.450 1,195,842 -7,035 0.06% 1,734,000
2012-01-26 2012-01-19 1.450 1,202,877 -133,653 0.06% 1,744,201
2012-01-20 2012-01-18 1.407 1,336,530 -208,217 0.07% 1,881,001
2012-01-19 2012-01-17 1.393 1,544,747 +60,496 0.08% 2,152,080
2012-01-17 2012-01-13 1.393 1,484,251 +63,309 0.08% 2,067,800
2012-01-16 2012-01-12 1.407 1,420,942 -56,275 0.07% 1,999,800
2012-01-13 2012-01-11 1.436 1,477,217 +137,874 0.08% 2,121,000
2012-01-12 2012-01-10 1.351 1,339,343 -109,736 0.07% 1,808,800
2012-01-10 2012-01-06 1.308 1,449,079 -21,104 0.08% 1,895,199
2012-01-09 2012-01-05 1.322 1,470,183 +14,069 0.08% 1,943,701
2012-01-06 2012-01-04 1.365 1,456,114 +9,848 0.08% 1,987,200
2012-01-05 2012-01-03 1.422 1,446,266 -47,833 0.08% 2,056,000
2012-01-04 2011-12-30 1.450 1,494,099 +143,501 0.08% 2,166,479
2012-01-03 2011-12-29 1.450 1,350,598 +7,034 0.07% 1,958,400
2011-12-30 2011-12-28 1.379 1,343,564 +5,628 0.07% 1,852,700
2011-12-29 2011-12-23 1.351 1,337,936 +11,255 0.07% 1,806,899
2011-12-28 2011-12-22 1.308 1,326,681 +68,936 0.07% 1,735,119
2011-12-23 2011-12-21 1.336 1,257,745 +14,069 0.07% 1,680,720
2011-12-22 2011-12-20 1.351 1,243,676 -25,324 0.07% 1,679,600
2011-12-21 2011-12-19 1.379 1,269,000 +33,765 0.07% 1,749,880
2011-12-20 2011-12-16 1.450 1,235,235 -53,461 0.06% 1,791,120
2011-12-19 2011-12-15 1.393 1,288,696 +50,648 0.07% 1,795,360
2011-12-16 2011-12-14 1.436 1,238,048 -16,883 0.06% 1,777,599
2011-12-15 2011-12-13 1.478 1,254,931 -5,627 0.07% 1,855,360
2011-12-14 2011-12-12 1.535 1,260,558 +50,647 0.07% 1,935,359
2011-12-13 2011-12-09 1.621 1,209,911 -11,255 0.06% 1,960,800
2011-12-12 2011-12-08 1.663 1,221,166 -67,530 0.06% 2,031,120
2011-12-09 2011-12-07 1.692 1,288,696 -14,069 0.07% 2,180,080
2011-12-08 2011-12-06 1.621 1,302,765 +8,442 0.07% 2,111,281
2011-12-07 2011-12-05 1.692 1,294,323 +8,441 0.07% 2,189,599
2011-12-06 2011-12-02 1.734 1,285,882 +36,579 0.07% 2,230,160
2011-12-05 2011-12-01 1.677 1,249,303 -52,055 0.07% 2,095,679
2011-12-02 2011-11-30 1.578 1,301,358 +66,123 0.07% 2,053,500
2011-12-01 2011-11-29 1.578 1,235,235 -25,323 0.06% 1,949,160
2011-11-30 2011-11-28 1.550 1,260,558 -5,628 0.07% 1,953,279
2011-11-29 2011-11-25 1.535 1,266,186 +14,069 0.07% 1,944,000
2011-11-28 2011-11-24 1.592 1,252,117 +42,206 0.07% 1,993,600
2011-11-25 2011-11-23 1.550 1,209,911 -29,544 0.06% 1,874,800
2011-11-24 2011-11-22 1.521 1,239,455 -19,697 0.06% 1,885,340
2011-11-23 2011-11-21 1.535 1,259,152 +49,241 0.07% 1,933,201
2011-11-18 2011-11-16 1.677 1,209,911 -28,137 0.06% 2,029,600
2011-11-16 2011-11-14 1.763 1,238,048 -11,255 0.07% 2,182,399
2011-11-15 2011-11-11 1.663 1,249,303 -66,123 0.07% 2,077,919
2011-11-14 2011-11-10 1.649 1,315,426 -42,207 0.07% 2,169,199
2011-11-11 2011-11-09 1.791 1,357,633 +147,722 0.07% 2,431,801
2011-11-10 2011-11-08 1.777 1,209,911 -70,344 0.07% 2,150,000
2011-11-09 2011-11-07 1.777 1,280,255 +54,868 0.07% 2,275,001
2011-11-08 2011-11-04 1.749 1,225,387 -90,039 0.07% 2,142,661
2011-11-07 2011-11-03 1.720 1,315,426 +112,549 0.07% 2,262,699
2011-11-04 2011-11-02 1.720 1,202,877 -32,358 0.07% 2,069,101
2011-11-03 2011-11-01 1.592 1,235,235 +9,848 0.07% 1,966,720
2011-11-02 2011-10-31 1.649 1,225,387 +1,407 0.07% 2,020,721
2011-11-01 2011-10-28 1.635 1,223,980 +14,069 0.07% 2,001,000
2011-10-31 2011-10-27 1.720 1,209,911 +7,034 0.07% 2,081,200
2011-10-28 2011-10-26 1.692 1,202,877 -168,824 0.07% 2,034,901
2011-10-27 2011-10-25 1.507 1,371,701 +14,068 0.07% 2,066,999
2011-10-26 2011-10-24 1.564 1,357,633 +140,688 0.07% 2,123,001
2011-10-24 2011-10-20 1.294 1,216,945 -372,822 0.07% 1,574,300
2011-10-21 2011-10-19 1.109 1,589,767 -42,206 0.09% 1,762,800
2011-10-20 2011-10-18 1.095 1,631,973 +133,653 0.09% 1,786,400
2011-10-19 2011-10-17 1.251 1,498,320 -21,103 0.08% 1,874,400
2011-10-18 2011-10-14 1.180 1,519,423 +21,103 0.08% 1,792,800
2011-10-17 2011-10-13 1.265 1,498,320 -523,357 0.08% 1,895,700
2011-10-14 2011-10-12 1.109 2,021,677 +21,103 0.11% 2,241,720
2011-10-13 2011-10-11 0.995 2,000,574 -9,848 0.11% 1,990,800
2011-10-12 2011-10-10 0.839 2,010,422 +35,172 0.11% 1,686,220
2011-10-10 2011-10-06 0.853 1,975,250 +35,172 0.11% 1,684,800
2011-10-07 2011-10-04 0.782 1,940,078 -21,103 0.11% 1,516,900
2011-10-06 2011-10-03 0.796 1,961,181 +21,103 0.11% 1,561,280
2011-10-04 2011-09-30 0.839 1,940,078 -35,172 0.11% 1,627,220
2011-10-03 2011-09-28 0.881 1,975,250 -4,221 0.11% 1,740,960
2011-09-30 2011-09-27 0.881 1,979,471 +14,069 0.11% 1,744,680
2011-09-28 2011-09-26 0.867 1,965,402 -126,619 0.11% 1,704,340
2011-09-27 2011-09-23 0.938 2,092,021 +161,791 0.11% 1,962,840
2011-09-26 2011-09-22 0.952 1,930,230 -14,069 0.10% 1,838,480
2011-09-23 2011-09-21 1.024 1,944,299 -21,103 0.11% 1,990,080
2011-09-22 2011-09-20 0.995 1,965,402 -28,137 0.11% 1,955,800
2011-09-20 2011-09-16 1.223 1,993,539 +7,034 0.11% 2,437,240
2011-09-19 2011-09-15 1.208 1,986,505 +14,069 0.11% 2,400,400
2011-09-15 2011-09-12 1.422 1,972,436 -14,069 0.11% 2,804,000
2011-09-14 2011-09-09 1.478 1,986,505 +7,034 0.11% 2,936,960
2011-09-09 2011-09-07 1.478 1,979,471 -256,051 0.11% 2,926,561
2011-09-08 2011-09-06 1.507 2,235,522 -264,492 0.12% 3,368,681
2011-09-07 2011-09-05 1.578 2,500,014 +56,275 0.14% 3,944,940
2011-09-06 2011-09-02 1.564 2,443,739 +35,172 0.13% 3,821,400
2011-09-05 2011-09-01 1.564 2,408,567 +344,684 0.13% 3,766,400
2011-09-02 2011-08-31 1.507 2,063,883 +70,344 0.11% 3,110,040
2011-08-31 2011-08-29 1.507 1,993,539 +29,544 0.11% 3,004,039
2011-08-30 2011-08-26 1.493 1,963,995 -8,441 0.11% 2,931,600
2011-08-29 2011-08-25 1.649 1,972,436 -21,103 0.11% 3,252,640
2011-08-26 2011-08-24 1.578 1,993,539 +21,103 0.11% 3,145,739
2011-08-25 2011-08-23 1.507 1,972,436 +14,068 0.11% 2,972,240
2011-08-24 2011-08-22 1.507 1,958,368 +21,104 0.11% 2,951,041
2011-08-12 2011-08-10 1.990 1,937,264 +14,068 0.10% 3,855,599
2011-08-10 2011-08-08 1.905 1,923,196 +5,628 0.10% 3,663,561
2011-08-04 2011-08-02 2.459 1,917,568 -25,324 0.10% 4,715,979
2011-08-03 2011-08-01 2.502 1,942,892 +70,344 0.11% 4,861,120
2011-08-02 2011-07-29 2.445 1,872,548 -22,510 0.10% 4,578,639
2011-08-01 2011-07-28 2.502 1,895,058 +33,765 0.10% 4,741,439
2011-07-25 2011-07-21 2.431 1,861,293 -14,069 0.10% 4,524,659
2011-07-21 2011-07-19 2.417 1,875,362 -18,289 0.10% 4,532,200
2011-07-20 2011-07-18 2.417 1,893,651 +11,255 0.10% 4,576,399
2011-07-19 2011-07-15 2.488 1,882,396 -19,697 0.10% 4,682,999
2011-07-18 2011-07-14 2.488 1,902,093 +19,697 0.10% 4,732,001
2011-07-14 2011-07-12 2.474 1,882,396 -12,662 0.10% 4,656,239
2011-07-13 2011-07-11 2.602 1,895,058 -1,407 0.10% 4,930,019
2011-07-12 2011-07-08 2.687 1,896,465 +7,034 0.10% 5,095,440
2011-07-11 2011-07-07 2.715 1,889,431 +14,069 0.10% 5,130,261
2011-07-08 2011-07-06 2.701 1,875,362 -25,324 0.10% 5,065,400
2011-07-07 2011-07-05 2.772 1,900,686 +8,441 0.10% 5,268,901
2011-07-06 2011-07-04 2.687 1,892,245 +2,814 0.10% 5,084,101
2011-07-05 2011-06-30 2.616 1,889,431 +14,069 0.10% 4,942,241
2011-07-04 2011-06-29 2.559 1,875,362 -52,054 0.10% 4,798,800
2011-06-30 2011-06-28 2.559 1,927,416 +16,882 0.10% 4,931,999
2011-06-29 2011-06-27 2.573 1,910,534 -21,103 0.10% 4,915,960
2011-06-28 2011-06-24 2.616 1,931,637 -189,928 0.10% 5,052,640
2011-06-27 2011-06-23 2.530 2,121,565 -36,579 0.11% 5,368,480
2011-06-24 2011-06-22 2.516 2,158,144 -185,707 0.12% 5,430,361
2011-06-23 2011-06-21 2.502 2,343,851 -25,324 0.13% 5,864,320
2011-06-22 2011-06-20 2.488 2,369,175 +46,427 0.13% 5,894,001
2011-06-21 2011-06-17 2.488 2,322,748 +59,089 0.13% 5,778,501
2011-06-20 2011-06-16 2.388 2,263,659 +22,510 0.12% 5,406,240
2011-06-17 2011-06-15 2.474 2,241,149 +97,074 0.12% 5,543,640
2011-06-16 2011-06-14 2.459 2,144,075 -43,613 0.12% 5,273,040
2011-06-15 2011-06-13 2.346 2,187,688 +303,885 0.12% 5,131,500
2011-06-14 2011-06-10 2.417 1,883,803 +19,696 0.10% 4,552,599
2011-06-13 2011-06-09 2.630 1,864,107 -4,221 0.10% 4,902,500
2011-06-10 2011-06-08 2.872 1,868,328 +25,324 0.10% 5,365,121
2011-06-09 2011-06-07 2.985 1,843,004 -12,662 0.10% 5,502,000
2011-06-08 2011-06-03 3.042 1,855,666 +14,069 0.10% 5,645,321
2011-06-07 2011-06-02 3.014 1,841,597 +29,544 0.10% 5,550,160
2011-06-03 2011-06-01 3.028 1,812,053 +22,510 0.10% 5,486,881
2011-06-02 2011-05-31 3.113 1,789,543 -42,206 0.10% 5,571,361
2011-06-01 2011-05-30 3.071 1,831,749 -36,579 0.10% 5,624,640
2011-05-31 2011-05-27 2.971 1,868,328 +8,442 0.10% 5,551,041
2011-05-30 2011-05-26 3.000 1,859,886 -19,697 0.10% 5,578,839
2011-05-27 2011-05-25 2.914 1,879,583 +33,765 0.10% 5,477,601
2011-05-26 2011-05-24 3.000 1,845,818 +14,069 0.10% 5,536,641
2011-05-23 2011-05-19 3.085 1,831,749 -1,969,622 0.10% 5,650,680
2011-05-19 2011-05-17 3.156 3,801,371 -9,849 0.21% 11,996,878
2011-05-17 2011-05-13 3.233 3,811,220 +30,471 0.21% 12,320,585
2011-05-16 2011-05-12 3.190 3,780,749 +6,991 0.21% 12,059,841
2011-05-06 2011-05-04 3.304 3,773,758 -11,185 0.21% 12,469,381
2011-05-05 2011-05-03 3.347 3,784,943 +11,185 0.21% 12,668,759
2011-05-04 2011-04-29 3.333 3,773,758 +13,982 0.21% 12,577,341
2011-05-03 2011-04-28 3.347 3,759,776 -13,982 0.20% 12,584,521
2011-04-29 2011-04-27 3.376 3,773,758 +8,390 0.21% 12,739,281
2011-04-28 2011-04-26 3.433 3,765,368 -11,186 0.20% 12,926,398
2011-04-26 2011-04-20 3.519 3,776,554 +16,778 0.21% 13,288,920
2011-04-15 2011-04-13 3.433 3,759,776 -8,389 0.20% 12,907,201
2011-04-14 2011-04-12 3.376 3,768,165 -8,389 0.21% 12,720,400
2011-04-13 2011-04-11 3.447 3,776,554 -8,389 0.21% 13,018,820
2011-04-11 2011-04-07 3.519 3,784,943 -8,390 0.21% 13,318,439
2011-04-08 2011-04-06 3.490 3,793,333 -2,796 0.21% 13,239,441
2011-04-07 2011-04-04 3.519 3,796,129 +9,787 0.21% 13,357,800
2011-04-06 2011-04-01 3.504 3,786,342 +6,991 0.21% 13,269,202
2011-04-04 2011-03-31 3.605 3,779,351 -76,901 0.21% 13,623,122
2011-04-01 2011-03-30 3.576 3,856,252 +67,114 0.22% 13,790,001
2011-03-23 2011-03-21 3.290 3,789,138 +6,991 0.21% 12,466,000
2011-03-18 2011-03-16 3.319 3,782,147 +27,964 0.21% 12,551,200
2011-03-17 2011-03-15 3.276 3,754,183 +29,363 0.21% 12,297,301
2011-03-09 2011-03-07 3.519 3,724,820 -2,797 0.21% 13,106,878
2011-03-01 2011-02-25 3.490 3,727,617 +248,881 0.21% 13,010,080
2011-02-28 2011-02-24 3.419 3,478,736 -6,991 0.20% 11,892,639
2011-02-25 2011-02-23 3.504 3,485,727 +4,194 0.20% 12,215,699
2011-02-24 2011-02-22 3.576 3,481,533 +549,495 0.20% 12,450,001
2011-02-23 2011-02-21 3.690 2,932,038 +25,168 0.17% 10,820,521
2011-02-21 2011-02-17 3.562 2,906,870 -55,928 0.16% 10,353,420
2011-02-01 2011-01-28 3.719 2,962,798 -13,982 0.17% 11,018,799
2011-01-31 2011-01-27 3.733 2,976,780 +13,982 0.17% 11,113,379
2011-01-28 2011-01-26 3.762 2,962,798 -22,372 0.17% 11,145,939
2011-01-27 2011-01-25 3.733 2,985,170 -2,796 0.17% 11,144,702
2011-01-26 2011-01-24 3.762 2,987,966 +15,380 0.17% 11,240,620
2011-01-25 2011-01-21 3.862 2,972,586 +16,779 0.17% 11,480,401
2011-01-24 2011-01-20 3.962 2,955,807 +26,566 0.17% 11,711,559
2011-01-21 2011-01-19 3.991 2,929,241 -40,548 0.17% 11,690,099
2011-01-20 2011-01-18 3.848 2,969,789 +6,991 0.17% 11,427,119
2011-01-19 2011-01-17 3.919 2,962,798 -13,982 0.17% 11,612,119
2011-01-18 2011-01-14 3.705 2,976,780 +20,973 0.17% 11,028,219
2011-01-17 2011-01-13 3.733 2,955,807 +13,982 0.17% 11,035,079
2011-01-14 2011-01-12 3.733 2,941,825 -25,168 0.17% 10,982,879
2011-01-13 2011-01-11 3.690 2,966,993 -85,290 0.17% 10,949,520
2011-01-12 2011-01-10 3.633 3,052,283 +4,194 0.18% 11,089,638
2011-01-11 2011-01-07 3.705 3,048,089 +33,557 0.18% 11,292,401
2011-01-10 2011-01-06 3.676 3,014,532 -9,787 0.17% 11,081,840
2011-01-07 2011-01-05 3.676 3,024,319 -55,929 0.18% 11,117,819
2011-01-06 2011-01-04 3.605 3,080,248 -4,194 0.18% 11,103,122
2011-01-05 2011-01-03 3.476 3,084,442 -23,770 0.18% 10,721,159
2011-01-04 2010-12-31 3.433 3,108,212 +19,575 0.18% 10,670,401
2011-01-03 2010-12-29 3.476 3,088,637 -11,185 0.18% 10,735,741
2010-12-30 2010-12-28 3.419 3,099,822 +2,796 0.18% 10,597,258
2010-12-29 2010-12-24 3.590 3,097,026 +15,380 0.18% 11,119,300
2010-12-28 2010-12-22 3.676 3,081,646 +13,982 0.18% 11,328,561
2010-12-23 2010-12-21 3.719 3,067,664 -76,901 0.18% 11,408,801
2010-12-22 2010-12-20 3.633 3,144,565 +6,991 0.19% 11,424,920
2010-12-21 2010-12-17 3.748 3,137,574 +30,761 0.19% 11,758,560
2010-12-20 2010-12-16 3.762 3,106,813 -15,381 0.19% 11,687,718
2010-12-17 2010-12-15 3.748 3,122,194 +833,331 0.19% 11,700,921
2010-12-16 2010-12-14 3.776 2,288,863 +43,344 0.14% 8,643,360
2010-12-15 2010-12-13 3.648 2,245,519 -39,149 0.13% 8,190,601
2010-12-14 2010-12-10 3.519 2,284,668 +293,623 0.14% 8,039,278
2010-12-13 2010-12-09 3.533 1,991,045 +60,123 0.12% 7,034,559
2010-12-09 2010-12-07 3.576 1,930,922 -118,848 0.12% 6,904,999
2010-12-08 2010-12-06 3.390 2,049,770 -118,847 0.12% 6,948,841
2010-12-07 2010-12-03 3.361 2,168,617 +6,991 0.13% 7,289,699
2010-12-06 2010-12-02 3.404 2,161,626 +18,176 0.13% 7,358,959
2010-12-03 2010-12-01 3.390 2,143,450 +25,168 0.13% 7,266,421
2010-12-02 2010-11-30 3.361 2,118,282 -6,991 0.13% 7,120,500
2010-12-01 2010-11-29 3.276 2,125,273 +13,982 0.13% 6,961,600
2010-11-30 2010-11-26 3.304 2,111,291 -50,335 0.13% 6,976,200
2010-11-26 2010-11-24 3.333 2,161,626 +43,344 0.13% 7,204,359
2010-11-25 2010-11-23 3.319 2,118,282 -33,557 0.13% 7,029,600
2010-11-24 2010-11-22 3.447 2,151,839 +9,788 0.13% 7,417,980
2010-11-23 2010-11-19 3.333 2,142,051 -60,123 0.13% 7,139,119
2010-11-22 2010-11-18 3.390 2,202,174 -2,797 0.13% 7,465,499
2010-11-19 2010-11-17 3.347 2,204,971 +6,991 0.13% 7,380,361
2010-11-18 2010-11-16 3.390 2,197,980 +1,399 0.13% 7,451,281
2010-11-17 2010-11-15 3.547 2,196,581 -107,662 0.13% 7,792,158
2010-11-16 2010-11-12 3.333 2,304,243 -46,141 0.14% 7,679,679
2010-11-15 2010-11-11 3.390 2,350,384 -12,584 0.14% 7,967,940
2010-11-12 2010-11-10 3.247 2,362,968 -15,380 0.14% 7,672,600
2010-11-11 2010-11-09 3.233 2,378,348 +23,769 0.14% 7,688,519
2010-11-10 2010-11-08 3.261 2,354,579 -22,371 0.14% 7,679,041
2010-11-09 2010-11-05 3.233 2,376,950 +46,141 0.14% 7,684,000
2010-11-08 2010-11-04 3.204 2,330,809 +25,167 0.14% 7,468,159
2010-11-05 2010-11-03 3.218 2,305,642 +13,983 0.14% 7,420,502
2010-11-04 2010-11-02 3.233 2,291,659 -20,974 0.14% 7,408,279
2010-11-03 2010-11-01 3.218 2,312,633 -2,796 0.14% 7,443,001
2010-11-02 2010-10-29 3.204 2,315,429 -20,973 0.14% 7,418,880
2010-11-01 2010-10-28 3.204 2,336,402 +15,380 0.14% 7,486,080
2010-10-29 2010-10-27 3.247 2,321,022 +57,327 0.14% 7,536,401
2010-10-28 2010-10-26 3.319 2,263,695 -20,973 0.14% 7,512,159
2010-10-27 2010-10-25 3.233 2,284,668 -34,956 0.14% 7,385,679
2010-10-26 2010-10-22 3.276 2,319,624 +12,584 0.14% 7,598,221
2010-10-25 2010-10-21 3.290 2,307,040 +12,584 0.14% 7,590,001
2010-10-22 2010-10-20 3.304 2,294,456 -15,380 0.14% 7,581,420
2010-10-21 2010-10-19 3.361 2,309,836 +20,973 0.14% 7,764,400
2010-10-20 2010-10-18 3.376 2,288,863 +67,114 0.14% 7,726,640
2010-10-19 2010-10-15 3.390 2,221,749 +19,575 0.13% 7,531,859
2010-10-18 2010-10-14 3.304 2,202,174 -6,991 0.13% 7,276,499
2010-10-15 2010-10-13 3.276 2,209,165 +188,757 0.13% 7,236,399
2010-10-14 2010-10-12 3.319 2,020,408 +11,186 0.12% 6,704,802
2010-10-13 2010-10-11 3.333 2,009,222 +25,168 0.12% 6,696,420
2010-10-12 2010-10-08 3.276 1,984,054 +6,991 0.12% 6,499,019
2010-10-11 2010-10-07 3.319 1,977,063 +15,380 0.12% 6,560,960
2010-10-08 2010-10-06 3.419 1,961,683 -1,398 0.12% 6,706,340
2010-10-07 2010-10-05 3.204 1,963,081 -11,186 0.12% 6,289,920
2010-10-06 2010-10-04 3.233 1,974,267 +8,390 0.12% 6,382,241
2010-10-05 2010-09-30 3.204 1,965,877 -5,593 0.12% 6,298,878
2010-10-04 2010-09-29 3.218 1,971,470 +19,575 0.12% 6,344,999
2010-09-28 2010-09-24 3.190 1,951,895 -13,982 0.12% 6,226,159
2010-09-21 2010-09-17 3.261 1,965,877 +13,982 0.12% 6,411,358
2010-09-20 2010-09-16 3.204 1,951,895 -15,381 0.12% 6,254,079
2010-09-15 2010-09-13 3.304 1,967,276 -11,185 0.12% 6,500,341
2010-09-14 2010-09-10 3.304 1,978,461 -11,186 0.12% 6,537,299
2010-09-13 2010-09-09 3.333 1,989,647 +11,186 0.12% 6,631,180
2010-09-10 2010-09-08 3.390 1,978,461 +15,380 0.12% 6,707,099
2010-09-09 2010-09-07 3.447 1,963,081 +13,982 0.12% 6,767,280
2010-09-08 2010-09-06 3.462 1,949,099 -8,389 0.12% 6,746,960
2010-09-07 2010-09-03 3.304 1,957,488 -74,105 0.12% 6,467,999
2010-09-06 2010-09-02 3.233 2,031,593 +32,159 0.12% 6,567,559
2010-09-03 2010-09-01 3.261 1,999,434 -5,593 0.12% 6,520,799
2010-09-02 2010-08-31 3.218 2,005,027 +48,937 0.12% 6,452,999
2010-09-01 2010-08-30 3.147 1,956,090 -4,195 0.12% 6,155,600
2010-08-31 2010-08-27 2.990 1,960,285 -40,548 0.12% 5,860,361
2010-08-30 2010-08-26 3.233 2,000,833 +13,982 0.12% 6,468,121
2010-08-27 2010-08-25 3.290 1,986,851 +27,965 0.12% 6,536,601
2010-08-26 2010-08-24 3.361 1,958,886 -8,390 0.12% 6,584,698
2010-08-25 2010-08-23 3.419 1,967,276 +25,168 0.12% 6,725,461
2010-08-24 2010-08-20 3.490 1,942,108 -6,991 0.12% 6,778,320
2010-08-23 2010-08-19 3.519 1,949,099 -16,778 0.12% 6,858,480
2010-08-20 2010-08-18 3.447 1,965,877 -30,761 0.12% 6,776,918
2010-08-19 2010-08-17 3.462 1,996,638 -44,743 0.12% 6,911,520
2010-08-18 2010-08-16 3.533 2,041,381 +76,902 0.12% 7,212,401
2010-08-17 2010-08-13 3.519 1,964,479 +1,398 0.12% 6,912,599
2010-08-16 2010-08-12 3.476 1,963,081 +13,982 0.12% 6,823,440
2010-08-13 2010-08-11 3.490 1,949,099 -13,982 0.12% 6,802,720
2010-08-12 2010-08-10 3.562 1,963,081 +13,982 0.12% 6,991,920
2010-08-11 2010-08-09 3.648 1,949,099 -5,593 0.12% 7,109,400
2010-08-10 2010-08-06 3.705 1,954,692 +30,761 0.12% 7,241,641
2010-08-09 2010-08-05 3.762 1,923,931 +27,964 0.12% 7,237,759
2010-08-06 2010-08-04 3.547 1,895,967 -67,114 0.11% 6,725,759
2010-08-05 2010-08-03 3.404 1,963,081 -137,024 0.12% 6,683,040
2010-08-04 2010-08-02 3.519 2,100,105 +8,389 0.13% 7,389,839
2010-08-03 2010-07-30 3.490 2,091,716 +4,195 0.13% 7,300,480
2010-08-02 2010-07-29 3.490 2,087,521 +107,661 0.13% 7,285,839
2010-07-30 2010-07-28 3.319 1,979,860 +51,734 0.12% 6,570,242
2010-07-29 2010-07-27 3.361 1,928,126 -5,593 0.12% 6,481,300
2010-07-28 2010-07-26 3.347 1,933,719 +16,779 0.12% 6,472,441
2010-07-27 2010-07-23 3.419 1,916,940 +19,575 0.12% 6,553,379
2010-07-26 2010-07-22 3.304 1,897,365 +19,574 0.11% 6,269,339
2010-07-23 2010-07-21 3.333 1,877,791 -34,955 0.11% 6,258,382
2010-07-22 2010-07-20 3.319 1,912,746 +18,177 0.12% 6,347,521
2010-07-21 2010-07-19 3.233 1,894,569 +36,353 0.11% 6,124,600
2010-07-20 2010-07-16 3.290 1,858,216 +16,779 0.11% 6,113,401
2010-07-19 2010-07-15 3.290 1,841,437 -19,575 0.11% 6,058,199
2010-07-15 2010-07-13 3.347 1,861,012 +8,389 0.11% 6,229,080
2010-07-14 2010-07-12 3.433 1,852,623 +6,991 0.11% 6,360,001
2010-07-13 2010-07-09 3.462 1,845,632 -4,194 0.11% 6,388,801
2010-07-12 2010-07-08 3.419 1,849,826 -26,566 0.11% 6,323,939
2010-07-09 2010-07-07 3.390 1,876,392 +12,584 0.11% 6,361,079
2010-07-08 2010-07-06 3.404 1,863,808 -36,354 0.11% 6,345,078
2010-07-07 2010-07-05 3.218 1,900,162 +25,168 0.11% 6,115,501
2010-07-06 2010-07-02 3.175 1,874,994 +20,973 0.11% 5,954,040
2010-07-05 2010-06-30 3.333 1,854,021 -6,991 0.11% 6,179,160
2010-07-02 2010-06-29 3.347 1,861,012 +6,991 0.11% 6,229,080
2010-06-30 2010-06-28 3.404 1,854,021 +6,991 0.11% 6,311,760
2010-06-29 2010-06-25 3.476 1,847,030 -44,743 0.11% 6,420,060
2010-06-28 2010-06-24 3.619 1,891,773 +27,965 0.11% 6,846,182
2010-06-25 2010-06-23 3.662 1,863,808 -2,797 0.11% 6,824,958
2010-06-24 2010-06-22 3.748 1,866,605 +1,398 0.11% 6,995,401
2010-06-23 2010-06-21 3.719 1,865,207 +25,168 0.11% 6,936,801
2010-06-22 2010-06-18 3.648 1,840,039 +85,291 0.11% 6,711,600
2010-06-21 2010-06-17 3.676 1,754,748 +13,982 0.11% 6,450,699
2010-06-15 2010-06-11 3.662 1,740,766 -11,186 0.11% 6,374,399
2010-06-14 2010-06-10 3.590 1,751,952 -13,982 0.11% 6,290,060
2010-06-11 2010-06-09 3.633 1,765,934 +25,168 0.11% 6,416,040
2010-06-10 2010-06-08 3.719 1,740,766 -6,991 0.11% 6,473,999
2010-06-09 2010-06-07 3.590 1,747,757 -6,991 0.11% 6,274,999
2010-06-07 2010-06-03 3.648 1,754,748 -71,309 0.11% 6,400,499
2010-06-04 2010-06-02 3.605 1,826,057 -48,937 0.11% 6,582,240
2010-06-03 2010-06-01 3.633 1,874,994 +18,177 0.11% 6,812,280
2010-06-02 2010-05-31 3.762 1,856,817 +16,778 0.11% 6,985,278
2010-06-01 2010-05-28 3.419 1,840,039 -36,353 0.11% 6,290,480
2010-05-31 2010-05-27 3.319 1,876,392 +22,371 0.11% 6,226,879
2010-05-28 2010-05-26 3.032 1,854,021 +69,910 0.11% 5,622,240
2010-05-27 2010-05-25 3.032 1,784,111 -67,114 0.11% 5,410,241
2010-05-26 2010-05-24 3.476 1,851,225 +20,973 0.11% 6,434,641
2010-05-25 2010-05-20 3.447 1,830,252 +69,911 0.11% 6,309,382
2010-05-24 2010-05-19 3.762 1,760,341 -1,398 0.11% 6,622,339
2010-05-20 2010-05-18 3.942 1,761,739 -86,689 0.11% 6,945,151
2010-05-19 2010-05-17 3.914 1,848,428 +86,347 0.11% 7,233,902
2010-05-18 2010-05-14 4.057 1,762,081 +64,177 0.11% 7,148,580
2010-05-17 2010-05-13 4.014 1,697,904 -65,572 0.10% 6,815,200
2010-05-14 2010-05-12 3.828 1,763,476 +69,758 0.11% 6,749,759
2010-05-13 2010-05-11 3.770 1,693,718 -8,371 0.10% 6,385,638
2010-05-12 2010-05-10 3.871 1,702,089 +54,411 0.10% 6,587,998
2010-05-11 2010-05-07 3.713 1,647,678 +13,951 0.10% 6,117,579
2010-05-10 2010-05-06 3.742 1,633,727 +34,879 0.10% 6,112,621
2010-05-07 2010-05-05 3.928 1,598,848 -5,581 0.10% 6,280,080
2010-05-06 2010-05-04 4.071 1,604,429 -26,508 0.10% 6,532,002
2010-05-05 2010-05-03 4.000 1,630,937 +36,275 0.10% 6,523,022
2010-05-04 2010-04-30 4.043 1,594,662 -6,976 0.10% 6,446,518
2010-05-03 2010-04-29 3.957 1,601,638 +25,113 0.10% 6,336,959
2010-04-30 2010-04-28 4.129 1,576,525 -13,952 0.10% 6,508,798
2010-04-27 2010-04-23 4.186 1,590,477 -43,250 0.10% 6,657,600
2010-04-26 2010-04-22 4.157 1,633,727 -6,976 0.10% 6,791,801
2010-04-23 2010-04-21 4.272 1,640,703 +16,742 0.10% 7,008,962
2010-04-22 2010-04-20 4.344 1,623,961 -69,757 0.10% 7,053,841
2010-04-21 2010-04-19 4.243 1,693,718 -4,186 0.10% 7,186,878
2010-04-20 2010-04-16 4.114 1,697,904 +11,161 0.10% 6,985,580
2010-04-19 2010-04-15 4.243 1,686,743 +13,952 0.10% 7,157,281
2010-04-16 2010-04-14 4.258 1,672,791 +34,879 0.10% 7,122,059
2010-04-15 2010-04-13 4.387 1,637,912 +20,927 0.10% 7,184,879
2010-04-14 2010-04-12 4.501 1,616,985 +83,709 0.10% 7,278,520
2010-04-13 2010-04-09 4.444 1,533,276 +76,734 0.09% 6,813,802
2010-04-12 2010-04-08 4.501 1,456,542 -18,137 0.09% 6,556,320
2010-04-09 2010-04-07 4.559 1,474,679 -177,185 0.09% 6,722,519
2010-04-08 2010-04-01 4.157 1,651,864 +39,065 0.10% 6,867,201
2010-04-07 2010-03-31 4.114 1,612,799 -25,113 0.10% 6,635,438
2010-04-01 2010-03-30 4.014 1,637,912 +4,185 0.10% 6,574,399
2010-03-31 2010-03-29 4.071 1,633,727 +104,637 0.10% 6,651,281
2010-03-30 2010-03-26 3.899 1,529,090 +34,879 0.09% 5,962,239
2010-03-26 2010-03-24 3.713 1,494,211 +26,508 0.09% 5,547,779
2010-03-25 2010-03-23 3.613 1,467,703 -59,992 0.09% 5,302,079
2010-03-24 2010-03-22 3.799 1,527,695 +131,145 0.09% 5,803,500
2010-03-23 2010-03-19 3.512 1,396,550 -20,928 0.09% 4,904,899
2010-03-22 2010-03-18 3.383 1,417,478 -53,016 0.09% 4,795,521
2010-03-19 2010-03-17 3.311 1,470,494 +13,952 0.09% 4,869,481
2010-03-18 2010-03-16 3.268 1,456,542 +59,992 0.09% 4,760,640
2010-03-17 2010-03-15 3.354 1,396,550 +20,927 0.09% 4,684,679
2010-03-16 2010-03-12 3.283 1,375,623 +97,661 0.08% 4,515,880
2010-03-15 2010-03-11 3.311 1,277,962 -34,879 0.08% 4,231,919
2010-03-11 2010-03-09 3.412 1,312,841 +27,903 0.08% 4,479,160
2010-03-10 2010-03-08 3.440 1,284,938 +44,645 0.08% 4,420,800
2010-03-09 2010-03-05 3.397 1,240,293 +6,976 0.08% 4,213,860
2010-03-08 2010-03-04 3.283 1,233,317 +13,951 0.08% 4,048,719
2010-03-04 2010-03-02 3.354 1,219,366 -69,757 0.07% 4,090,321
2010-03-03 2010-03-01 3.211 1,289,123 +13,951 0.08% 4,139,519
2010-03-02 2010-02-26 3.154 1,275,172 -20,927 0.08% 4,021,600
2010-03-01 2010-02-25 3.154 1,296,099 -2,791 0.08% 4,087,599
2010-02-26 2010-02-24 3.225 1,298,890 -11,161 0.08% 4,189,501
2010-02-25 2010-02-23 3.082 1,310,051 -12,556 0.08% 4,037,701
2010-02-24 2010-02-22 2.996 1,322,607 -19,532 0.08% 3,962,639
2010-02-22 2010-02-18 3.025 1,342,139 +16,742 0.08% 4,059,639
2010-02-19 2010-02-17 3.111 1,325,397 +11,161 0.08% 4,122,998
2010-02-18 2010-02-12 3.139 1,314,236 +30,693 0.08% 4,125,959
2010-02-17 2010-02-11 3.096 1,283,543 +5,581 0.08% 3,974,400
2010-02-12 2010-02-10 3.010 1,277,962 -19,532 0.08% 3,847,199
2010-02-11 2010-02-09 2.939 1,297,494 +4,185 0.08% 3,812,999
2010-02-10 2010-02-08 2.924 1,293,309 +57,201 0.08% 3,782,160
2010-02-09 2010-02-05 2.996 1,236,108 -23,717 0.08% 3,703,481
2010-02-05 2010-02-03 3.182 1,259,825 -27,903 0.08% 4,009,319
2010-02-04 2010-02-02 3.125 1,287,728 +20,927 0.08% 4,024,279
2010-02-03 2010-02-01 2.881 1,266,801 +13,952 0.08% 3,650,160
2010-02-01 2010-01-28 2.881 1,252,849 -13,952 0.08% 3,609,959
2010-01-29 2010-01-27 2.838 1,266,801 +20,927 0.08% 3,595,680
2010-01-28 2010-01-26 2.996 1,245,874 -62,782 0.08% 3,732,741
2010-01-27 2010-01-25 3.154 1,308,656 -69,757 0.08% 4,127,201
2010-01-26 2010-01-22 3.268 1,378,413 +23,717 0.09% 4,505,279
2010-01-25 2010-01-21 3.340 1,354,696 -69,758 0.08% 4,524,861
2010-01-22 2010-01-20 3.397 1,424,454 +13,952 0.09% 4,839,542
2010-01-21 2010-01-19 3.311 1,410,502 -41,855 0.09% 4,670,820
2010-01-19 2010-01-15 3.541 1,452,357 -43,249 0.09% 5,142,541
2010-01-18 2010-01-14 3.541 1,495,606 -104,637 0.09% 5,295,678
2010-01-15 2010-01-13 3.354 1,600,243 -53,016 0.10% 5,367,960
2010-01-14 2010-01-12 3.297 1,653,259 -41,855 0.10% 5,451,000
2010-01-13 2010-01-11 3.053 1,695,114 -76,733 0.11% 5,175,901
2010-01-12 2010-01-08 2.910 1,771,847 +6,976 0.11% 5,156,199
2010-01-11 2010-01-07 2.767 1,764,871 +34,878 0.11% 4,882,899
2010-01-08 2010-01-06 2.853 1,729,993 -20,927 0.11% 4,935,201
2010-01-07 2010-01-05 2.752 1,750,920 -29,298 0.11% 4,819,200
2010-01-05 2009-12-31 2.566 1,780,218 +25,113 0.11% 4,568,080
2010-01-04 2009-12-29 2.509 1,755,105 +32,088 0.11% 4,402,999
2009-12-30 2009-12-28 2.552 1,723,017 -27,903 0.11% 4,396,601
2009-12-29 2009-12-24 2.523 1,750,920 +111,613 0.11% 4,417,600
2009-12-28 2009-12-22 2.423 1,639,307 -6,976 0.10% 3,971,499
2009-12-23 2009-12-21 2.394 1,646,283 +13,951 0.10% 3,941,200
2009-12-22 2009-12-18 2.437 1,632,332 +27,903 0.10% 3,978,001
2009-12-21 2009-12-17 2.566 1,604,429 +27,904 0.10% 4,117,001
2009-12-18 2009-12-16 2.695 1,576,525 -11,162 0.10% 4,248,799
2009-12-17 2009-12-15 2.752 1,587,687 +18,137 0.10% 4,369,921
2009-12-16 2009-12-14 2.795 1,569,550 +6,976 0.10% 4,387,501
2009-12-14 2009-12-10 2.881 1,562,574 +319,491 0.10% 4,502,400
2009-12-11 2009-12-09 2.967 1,243,083 +46,040 0.08% 3,688,739
2009-12-09 2009-12-07 2.924 1,197,043 -6,976 0.08% 3,500,639
2009-12-08 2009-12-04 2.824 1,204,019 -13,952 0.08% 3,400,220
2009-12-04 2009-12-02 2.881 1,217,971 +160,443 0.08% 3,509,461
2009-12-03 2009-12-01 2.867 1,057,528 -48,830 0.07% 3,032,001
2009-12-02 2009-11-30 2.652 1,106,358 +6,976 0.07% 2,934,100
2009-12-01 2009-11-27 2.580 1,099,382 +83,709 0.07% 2,836,799
2009-11-30 2009-11-26 2.781 1,015,673 +13,952 0.06% 2,824,640
2009-11-27 2009-11-25 2.523 1,001,721 +6,975 0.06% 2,527,359
2009-11-26 2009-11-24 2.566 994,746 -13,951 0.06% 2,552,541
2009-11-23 2009-11-19 2.638 1,008,697 -41,855 0.06% 2,660,639
2009-11-20 2009-11-18 2.666 1,050,552 +13,952 0.07% 2,801,160
2009-11-18 2009-11-16 2.695 1,036,600 +55,806 0.07% 2,793,679
2009-11-17 2009-11-13 2.867 980,794 +90,685 0.06% 2,812,000
2009-11-16 2009-11-12 2.838 890,109 -79,524 0.06% 2,526,480
2009-11-13 2009-11-11 2.752 969,633 -5,581 0.06% 2,668,800
2009-11-12 2009-11-10 2.867 975,214 -6,975 0.06% 2,796,001
2009-11-11 2009-11-09 2.982 982,189 +4,185 0.06% 2,928,639
2009-11-10 2009-11-06 2.967 978,004 -90,685 0.06% 2,902,140
2009-11-09 2009-11-05 2.982 1,068,689 +34,879 0.07% 3,186,560
2009-11-06 2009-11-04 3.025 1,033,810 -6,976 0.07% 3,127,020
2009-11-05 2009-11-03 2.953 1,040,786 -341,813 0.07% 3,073,521
2009-11-04 2009-11-02 3.182 1,382,599 +348,789 0.09% 4,400,040
2009-10-30 2009-10-28 2.967 1,033,810 -76,734 0.07% 3,067,740
2009-10-29 2009-10-27 2.924 1,110,544 +13,952 0.07% 3,247,681
2009-10-28 2009-10-23 2.695 1,096,592 +41,855 0.07% 2,955,360
2009-10-27 2009-10-22 2.523 1,054,737 +237,176 0.07% 2,661,119
2009-10-23 2009-10-21 2.480 817,561 -97,661 0.05% 2,027,560
2009-10-22 2009-10-20 2.609 915,222 +61,387 0.06% 2,387,840
2009-10-21 2009-10-19 2.294 853,835 +15,347 0.06% 1,958,400
2009-10-20 2009-10-16 2.351 838,488 +13,951 0.06% 1,971,279
2009-10-19 2009-10-15 2.351 824,537 -43,250 0.06% 1,938,481
2009-10-16 2009-10-14 2.351 867,787 +12,557 0.06% 2,040,161
2009-10-15 2009-10-13 2.365 855,230 +13,951 0.06% 2,022,900
2009-10-13 2009-10-09 2.408 841,279 -20,927 0.06% 2,026,081
2009-10-12 2009-10-08 2.437 862,206 +27,903 0.06% 2,101,200
2009-10-07 2009-10-05 2.251 834,303 -55,806 0.06% 1,877,720
2009-10-06 2009-10-02 2.294 890,109 +55,806 0.06% 2,041,600
2009-10-02 2009-09-29 2.394 834,303 -83,709 0.06% 1,997,320
2009-09-30 2009-09-28 2.351 918,012 +6,976 0.06% 2,158,240
2009-09-28 2009-09-24 2.365 911,036 +62,782 0.06% 2,154,899
2009-09-25 2009-09-23 2.451 848,254 +16,741 0.06% 2,079,359
2009-09-23 2009-09-21 2.566 831,513 +6,976 0.06% 2,133,681
2009-09-22 2009-09-18 2.566 824,537 -13,951 0.06% 2,115,781
2009-09-21 2009-09-17 2.595 838,488 -48,831 0.06% 2,175,619
2009-09-18 2009-09-16 2.695 887,319 +76,734 0.06% 2,391,361
2009-09-15 2009-09-11 2.236 810,585 -167,419 0.06% 1,812,720
2009-09-14 2009-09-10 2.251 978,004 -83,709 0.07% 2,201,140
2009-09-11 2009-09-09 2.322 1,061,713 +69,758 0.07% 2,465,640
2009-09-10 2009-09-08 2.308 991,955 -73,944 0.07% 2,289,419
2009-09-09 2009-09-07 2.394 1,065,899 +101,847 0.07% 2,551,761
2009-09-08 2009-09-04 1.935 964,052 +34,879 0.07% 1,865,699
2009-09-07 2009-09-03 2.021 929,173 -202,298 0.06% 1,878,119
2009-09-04 2009-09-02 1.663 1,131,471 +55,806 0.08% 1,881,520
2009-09-03 2009-09-01 1.491 1,075,665 -13,951 0.07% 1,603,680
2009-09-02 2009-08-31 1.462 1,089,616 +13,951 0.08% 1,593,240
2009-09-01 2009-08-28 1.548 1,075,665 +41,855 0.07% 1,665,360
2009-08-31 2009-08-27 1.606 1,033,810 +111,612 0.07% 1,659,840
2009-08-28 2009-08-26 1.591 922,198 -13,951 0.06% 1,467,421
2009-08-27 2009-08-25 1.505 936,149 -6,976 0.07% 1,409,100
2009-08-24 2009-08-20 1.419 943,125 -12,556 0.07% 1,338,480
2009-08-21 2009-08-19 1.376 955,681 +6,975 0.07% 1,315,200
2009-08-20 2009-08-18 1.434 948,706 -59,991 0.07% 1,360,001
2009-08-19 2009-08-17 1.448 1,008,697 +44,645 0.07% 1,460,460
2009-08-18 2009-08-14 1.577 964,052 -62,782 0.07% 1,520,200
2009-08-17 2009-08-13 1.634 1,026,834 -117,193 0.07% 1,678,080
2009-08-14 2009-08-12 1.591 1,144,027 +159,047 0.08% 1,820,399
2009-08-13 2009-08-11 1.620 984,980 -97,660 0.07% 1,595,561
2009-08-12 2009-08-10 1.620 1,082,640 +27,903 0.08% 1,753,759
2009-08-11 2009-08-07 1.333 1,054,737 +20,927 0.07% 1,406,159
2009-08-10 2009-08-06 1.520 1,033,810 +27,903 0.07% 1,570,920
2009-08-07 2009-08-05 1.634 1,005,907 +6,976 0.07% 1,643,880
2009-07-30 2009-07-28 1.806 998,931 +13,951 0.07% 1,804,320
2009-07-28 2009-07-24 1.778 984,980 -20,927 0.07% 1,750,881
2009-07-24 2009-07-22 1.706 1,005,907 -20,927 0.07% 1,715,980
2009-07-23 2009-07-21 1.792 1,026,834 +62,782 0.07% 1,840,000
2009-07-22 2009-07-20 1.548 964,052 -20,928 0.07% 1,492,560
2009-07-20 2009-07-16 1.548 984,980 +6,976 0.07% 1,524,961
2009-07-17 2009-07-15 1.606 978,004 -34,879 0.07% 1,570,240
2009-07-16 2009-07-14 1.649 1,012,883 -6,975 0.07% 1,669,800
2009-07-15 2009-07-13 1.649 1,019,858 +118,588 0.07% 1,681,299
2009-07-14 2009-07-10 1.534 901,270 +55,806 0.06% 1,382,440
2009-07-13 2009-07-09 1.276 845,464 +97,661 0.06% 1,078,680
2009-07-10 2009-07-08 1.391 747,803 -62,782 0.05% 1,039,840
2009-07-09 2009-07-07 1.262 810,585 -55,806 0.06% 1,022,560
2009-07-08 2009-07-06 1.061 866,391 +139,515 0.06% 919,080
2009-07-07 2009-07-03 0.975 726,876 -69,758 0.05% 708,560
2009-07-03 2009-06-30 0.975 796,634 -20,927 0.06% 776,560
2009-07-02 2009-06-29 0.932 817,561 +34,879 0.06% 761,800
2009-06-30 2009-06-26 0.946 782,682 -20,927 0.06% 740,520
2009-06-25 2009-06-23 0.932 803,609 +48,830 0.06% 748,800
2009-06-23 2009-06-19 1.003 754,779 -69,758 0.06% 757,400
2009-06-19 2009-06-17 1.046 824,537 -34,879 0.07% 862,860
2009-06-18 2009-06-16 0.975 859,416 -139,515 0.07% 837,760
2009-06-17 2009-06-15 0.989 998,931 -34,879 0.08% 988,080
2009-06-15 2009-06-11 0.932 1,033,810 +313,910 0.08% 963,300
2009-06-11 2009-06-09 0.860 719,900 +27,903 0.06% 619,200
2009-06-09 2009-06-05 0.960 691,997 +20,927 0.06% 664,640
2009-06-08 2009-06-04 0.946 671,070 -69,757 0.05% 634,920
2009-06-05 2009-06-03 0.989 740,827 -83,710 0.06% 732,780
2009-06-04 2009-06-02 0.803 824,537 +104,637 0.07% 661,920
2009-06-03 2009-06-01 0.774 719,900 -34,879 0.06% 557,280
2009-06-02 2009-05-29 0.760 754,779 -69,758 0.06% 573,460
2009-06-01 2009-05-27 0.760 824,537 +104,637 0.07% 626,460
2009-05-29 2009-05-26 0.788 719,900 -62,782 0.06% 567,600
2009-05-27 2009-05-25 0.745 782,682 +34,879 0.06% 583,440
2009-05-26 2009-05-22 0.760 747,803 +118,588 0.06% 568,160
2009-05-19 2009-05-15 0.774 629,215 -139,516 0.05% 487,080
2009-05-18 2009-05-14 0.788 768,731 +146,492 0.06% 606,100
2009-05-15 2009-05-13 0.745 622,239 -348,789 0.05% 463,840
2009-05-14 2009-05-12 0.774 971,028 +209,273 0.08% 751,680
2009-05-13 2009-05-11 0.731 761,755 +139,516 0.06% 556,920
2009-05-12 2009-05-08 0.874 622,239 -69,758 0.05% 544,120
2009-05-11 2009-05-07 0.760 691,997 +41,855 0.06% 525,760
2009-05-08 2009-05-06 0.631 650,142 +69,757 0.05% 410,080
2009-05-07 2009-05-05 0.473 580,385 -488,304 0.05% 274,560
2009-05-06 2009-05-04 0.516 1,068,689 -139,515 0.09% 551,520
2009-05-05 2009-04-30 0.301 1,208,204 +48,830 0.10% 363,720
2009-05-04 2009-04-29 0.320 1,159,374 +279,031 0.09% 370,626
2009-04-30 2009-04-28 0.313 880,343 +453,425 0.07% 275,116
2008-12-08 2008-12-04 0.181 426,918 -66,967 0.04% 77,112
2008-12-05 2008-12-03 0.179 493,885 -2,790 0.04% 88,500
2008-12-03 2008-12-01 0.169 496,675 +69,757 0.04% 84,016
2008-10-21 2008-10-17 0.172 426,918 -69,757 0.04% 73,440
2008-10-10 2008-10-08 0.219 496,675 -69,758 0.04% 108,936
2008-10-09 2008-10-06 0.241 566,433 +69,758 0.05% 136,416
2008-10-08 2008-10-03 0.264 496,675 +34,879 0.04% 131,008
2008-10-06 2008-10-02 0.267 461,796 +34,878 0.04% 123,132
2008-07-03 2008-06-30 0.502 426,918 -76,733 0.04% 214,200
2008-07-02 2008-06-27 0.538 503,651 +20,927 0.04% 270,750
2008-06-24 2008-06-20 0.638 482,724 -41,854 0.04% 307,940
2008-06-11 2008-06-06 0.846 524,578 -41,855 0.05% 443,680
2008-06-02 2008-05-29 0.903 566,433 +13,952 0.05% 511,560
2008-05-29 2008-05-27 0.917 552,481 +83,709 0.05% 506,880
2008-05-28 2008-05-26 0.932 468,772 -111,613 0.04% 436,800
2008-05-26 2008-05-22 1.046 580,385 +69,758 0.05% 607,360
2008-05-08 2008-05-06 1.061 510,627 +34,879 0.04% 541,680
2008-05-06 2008-05-02 1.046 475,748 +34,879 0.04% 497,860
2008-05-05 2008-04-30 1.018 440,869 -27,903 0.04% 448,720
2008-03-20 2008-03-18 0.860 468,772 -104,637 0.04% 403,200
2008-03-19 2008-03-17 0.889 573,409 -13,951 0.05% 509,640
2008-03-13 2008-03-11 1.175 587,360 -697,578 0.05% 690,440
2008-03-07 2008-03-05 1.362 1,284,938 -111,612 0.11% 1,749,900
2008-03-06 2008-03-04 1.434 1,396,550 +13,951 0.12% 2,001,999
2008-03-05 2008-03-03 1.376 1,382,599 -69,758 0.12% 1,902,720
2008-03-04 2008-02-29 1.405 1,452,357 +27,903 0.13% 2,040,361
2008-02-29 2008-02-27 1.376 1,424,454 +139,516 0.12% 1,960,321
2008-02-28 2008-02-26 1.548 1,284,938 +135,330 0.11% 1,989,360
2008-02-27 2008-02-25 1.520 1,149,608 +697,578 0.10% 1,746,880
2008-02-22 2008-02-20 1.362 452,030 -65,573 0.04% 615,600
2008-02-21 2008-02-19 1.434 517,603 +69,758 0.05% 742,001
2008-02-18 2008-02-14 1.089 447,845 -13,951 0.04% 487,920
2008-02-15 2008-02-13 1.132 461,796 +13,951 0.04% 522,980
2008-01-30 2008-01-28 1.405 447,845 -55,806 0.04% 629,160
2008-01-29 2008-01-25 1.405 503,651 +55,806 0.04% 707,560
2008-01-14 2008-01-10 2.494 447,845 -27,903 0.04% 1,117,080
2008-01-09 2008-01-07 2.752 475,748 -20,927 0.04% 1,309,440
2007-12-28 2007-12-24 2.867 496,675 +20,927 0.04% 1,423,999
2007-12-27 2007-12-20 2.695 475,748 -34,879 0.04% 1,282,160
2007-12-20 2007-12-18 2.738 510,627 -34,879 0.05% 1,398,120
2007-12-17 2007-12-13 3.168 545,506 -48,830 0.05% 1,728,221
2007-12-13 2007-12-11 3.526 594,336 +27,903 0.05% 2,095,920
2007-12-10 2007-12-06 3.268 566,433 +6,976 0.05% 1,851,360
2007-11-30 2007-11-28 3.082 559,457 -13,952 0.05% 1,724,299
2007-11-29 2007-11-27 3.010 573,409 +13,952 0.05% 1,726,201
2007-11-26 2007-11-22 3.254 559,457 -34,879 0.05% 1,820,539
2007-11-23 2007-11-21 3.412 594,336 -104,637 0.05% 2,027,760
2007-11-22 2007-11-20 3.512 698,973 -41,854 0.06% 2,454,901
2007-11-21 2007-11-19 3.699 740,827 +244,152 0.07% 2,739,958
2007-11-14 2007-11-12 3.440 496,675 -20,928 0.04% 1,708,799
2007-11-07 2007-11-05 4.458 517,603 +13,952 0.05% 2,307,622
2007-11-02 2007-10-31 4.817 503,651 -6,976 0.04% 2,425,920
2007-11-01 2007-10-30 4.845 510,627 +13,952 0.05% 2,474,161
2007-10-31 2007-10-29 5.146 496,675 -13,952 0.04% 2,556,079
2007-10-30 2007-10-26 4.831 510,627 -34,879 0.05% 2,466,841
2007-10-29 2007-10-25 4.315 545,506 +6,976 0.05% 2,353,821
2007-10-25 2007-10-23 4.516 538,530 +6,976 0.05% 2,431,800
2007-10-24 2007-10-22 4.401 531,554 -6,976 0.05% 2,339,339
2007-10-23 2007-10-18 4.659 538,530 -126,959 0.05% 2,509,000
2007-10-22 2007-10-17 4.372 665,489 +64,177 0.06% 2,909,700
2007-10-18 2007-10-16 4.487 601,312 -40,459 0.05% 2,698,060
2007-10-17 2007-10-15 4.702 641,771 +61,386 0.06% 3,017,598
2007-10-16 2007-10-12 4.415 580,385 +13,952 0.05% 2,562,562
2007-10-15 2007-10-11 4.845 566,433 -33,484 0.05% 2,744,560
2007-10-12 2007-10-10 5.161 599,917 -36,274 0.05% 3,096,001
2007-10-11 2007-10-09 4.917 636,191 +19,532 0.06% 3,128,161
2007-10-10 2007-10-08 4.602 616,659 -426,917 0.05% 2,837,642
2007-10-09 2007-10-05 4.602 1,043,576 +426,917 0.09% 4,802,159
2007-10-05 2007-10-03 3.412 616,659 -13,951 0.05% 2,103,921
2007-10-03 2007-09-28 3.311 630,610 -6,976 0.06% 2,088,239
2007-10-02 2007-09-27 3.469 637,586 -41,855 0.06% 2,211,880
2007-09-28 2007-09-25 3.240 679,441 -20,927 0.06% 2,201,241
2007-09-24 2007-09-20 2.494 700,368 +69,758 0.06% 1,746,960
2007-09-18 2007-09-14 2.838 630,610 +27,903 0.06% 1,789,919
2007-09-14 2007-09-12 2.881 602,707 +6,976 0.05% 1,736,640
2007-09-10 2007-09-06 3.025 595,731 +20,927 0.05% 1,801,939
2007-09-07 2007-09-05 3.096 574,804 +6,976 0.05% 1,779,840
2007-08-30 2007-08-28 3.311 567,828 +20,927 0.05% 1,880,339
2007-08-29 2007-08-27 3.727 546,901 -6,976 0.05% 2,038,401
2007-08-27 2007-08-23 3.483 553,877 -20,927 0.05% 1,929,421
2007-08-23 2007-08-21 2.652 574,804 +20,927 0.05% 1,524,400
2007-08-20 2007-08-16 2.552 553,877 -13,951 0.05% 1,413,321
2007-08-17 2007-08-15 2.795 567,828 +27,903 0.05% 1,587,299
2007-08-10 2007-08-08 3.039 539,925 +9,766 0.05% 1,640,880
2007-08-09 2007-08-07 3.139 530,159 -19,532 0.05% 1,664,400
2007-08-08 2007-08-06 3.555 549,691 +13,951 0.05% 1,954,239
2007-08-07 2007-08-03 4.458 535,740 +6,976 0.05% 2,388,482
2007-08-06 2007-08-02 4.516 528,764 +18,137 0.05% 2,387,701
2007-08-02 2007-07-31 4.888 510,627 +181,370 0.05% 2,496,121
2007-08-01 2007-07-30 4.329 329,257 +6,976 0.03% 1,425,442
2007-07-31 2007-07-27 4.587 322,281 +1,395 0.03% 1,478,401
2007-07-30 2007-07-26 5.003 320,886 +13,952 0.03% 1,605,401
2007-07-27 2007-07-25 5.290 306,934 +13,951 0.03% 1,623,599
2007-07-25 2007-07-23 5.591 292,983 -6,975 0.03% 1,638,002
2007-07-24 2007-07-20 5.748 299,958 +6,975 0.03% 1,724,298
2007-07-23 2007-07-19 5.490 292,983 -6,975 0.03% 1,608,602
2007-07-20 2007-07-18 5.734 299,958 +6,975 0.03% 1,719,998
2007-07-19 2007-07-17 6.021 292,983 +6,976 0.03% 1,764,002
2007-07-18 2007-07-16 6.021 286,007 +20,928 0.03% 1,722,001
2007-07-17 2007-07-13 6.207 265,079 +90,685 0.02% 1,645,397
2007-07-13 2007-07-11 6.164 174,394 +26,508 0.02% 1,074,997
2007-06-26 2007-06-22 147,886 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top