History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2025-10-13 | 2025-10-09 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-10-10 | 2025-10-08 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-10-09 | 2025-10-06 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-10-08 | 2025-10-03 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-10-06 | 2025-10-02 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-10-03 | 2025-09-30 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-10-02 | 2025-09-29 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-09-30 | 2025-09-26 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-26 | 2025-09-24 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-09-25 | 2025-09-23 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-09-24 | 2025-09-22 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-23 | 2025-09-19 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-22 | 2025-09-18 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-19 | 2025-09-17 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-18 | 2025-09-16 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-17 | 2025-09-15 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-15 | 2025-09-11 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-09-12 | 2025-09-10 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-09-11 | 2025-09-09 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-09-10 | 2025-09-08 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-09-09 | 2025-09-05 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-09-08 | 2025-09-04 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-05 | 2025-09-03 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-09-04 | 2025-09-02 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-09-03 | 2025-09-01 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-02 | 2025-08-29 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-09-01 | 2025-08-28 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-08-29 | 2025-08-27 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-08-28 | 2025-08-26 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-08-27 | 2025-08-25 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-08-26 | 2025-08-22 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-08-25 | 2025-08-21 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-08-22 | 2025-08-20 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-08-21 | 2025-08-19 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-08-20 | 2025-08-18 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-08-19 | 2025-08-15 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-08-18 | 2025-08-14 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-08-15 | 2025-08-13 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-08-14 | 2025-08-12 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-08-13 | 2025-08-11 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-08-12 | 2025-08-08 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-08-11 | 2025-08-07 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-08-08 | 2025-08-06 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-08-07 | 2025-08-05 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-08-06 | 2025-08-04 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-08-05 | 2025-08-01 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-08-04 | 2025-07-31 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-08-01 | 2025-07-30 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-07-31 | 2025-07-29 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-07-30 | 2025-07-28 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-07-29 | 2025-07-25 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-07-28 | 2025-07-24 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-07-25 | 2025-07-23 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-07-24 | 2025-07-22 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-07-23 | 2025-07-21 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-07-22 | 2025-07-18 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-07-21 | 2025-07-17 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-07-18 | 2025-07-16 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-07-17 | 2025-07-15 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-07-16 | 2025-07-14 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-07-15 | 2025-07-11 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-07-14 | 2025-07-10 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-07-11 | 2025-07-09 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-07-10 | 2025-07-08 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-07-09 | 2025-07-07 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-07-08 | 2025-07-04 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-07-07 | 2025-07-03 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-07-04 | 2025-07-02 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-07-02 | 2025-06-27 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-06-30 | 2025-06-26 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-06-27 | 2025-06-25 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-06-26 | 2025-06-24 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-06-25 | 2025-06-23 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-06-24 | 2025-06-20 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-06-23 | 2025-06-19 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-06-20 | 2025-06-18 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-06-19 | 2025-06-17 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-06-18 | 2025-06-16 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-06-17 | 2025-06-13 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-06-16 | 2025-06-12 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-06-13 | 2025-06-11 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-06-12 | 2025-06-10 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-06-11 | 2025-06-09 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-06-10 | 2025-06-06 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-06-09 | 2025-06-05 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-06-06 | 2025-06-04 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-06-05 | 2025-06-03 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-06-04 | 2025-06-02 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-06-03 | 2025-05-30 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-06-02 | 2025-05-29 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-05-30 | 2025-05-28 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-05-29 | 2025-05-27 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-05-28 | 2025-05-26 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-05-27 | 2025-05-23 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2025-05-26 | 2025-05-22 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-05-23 | 2025-05-21 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-05-22 | 2025-05-20 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-05-21 | 2025-05-19 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-05-20 | 2025-05-16 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-05-19 | 2025-05-15 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-05-16 | 2025-05-14 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-05-15 | 2025-05-13 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-05-14 | 2025-05-12 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-05-08 | 2025-05-06 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-05-07 | 2025-05-02 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-04-30 | 2025-04-28 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-29 | 2025-04-25 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-04-28 | 2025-04-24 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2025-04-25 | 2025-04-23 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2025-04-24 | 2025-04-22 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2025-04-23 | 2025-04-17 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-22 | 2025-04-16 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-14 | 2025-04-10 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-11 | 2025-04-09 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-10 | 2025-04-08 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-09 | 2025-04-07 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-04-07 | 2025-04-02 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-04-03 | 2025-04-01 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-04-02 | 2025-03-31 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-04-01 | 2025-03-28 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-03-31 | 2025-03-27 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-03-28 | 2025-03-26 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-03-27 | 2025-03-25 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-03-26 | 2025-03-24 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-25 | 2025-03-21 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2025-03-24 | 2025-03-20 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-03-21 | 2025-03-19 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-03-20 | 2025-03-18 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-03-19 | 2025-03-17 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-03-18 | 2025-03-14 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-03-17 | 2025-03-13 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2025-03-14 | 2025-03-12 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-03-13 | 2025-03-11 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-03-12 | 2025-03-10 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-03-11 | 2025-03-07 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-03-10 | 2025-03-06 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-03-06 | 2025-03-04 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-03-05 | 2025-03-03 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-03-04 | 2025-02-28 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-03-03 | 2025-02-27 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-02-28 | 2025-02-26 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-02-27 | 2025-02-25 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-02-26 | 2025-02-24 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-02-25 | 2025-02-21 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2025-02-24 | 2025-02-20 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-02-21 | 2025-02-19 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-02-20 | 2025-02-18 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2025-02-19 | 2025-02-17 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-02-18 | 2025-02-14 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-02-17 | 2025-02-13 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-02-14 | 2025-02-12 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2025-02-13 | 2025-02-11 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2025-02-12 | 2025-02-10 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-02-11 | 2025-02-07 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2025-02-10 | 2025-02-06 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-02-06 | 2025-02-04 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-02-05 | 2025-02-03 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-02-04 | 2025-01-28 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-01-24 | 2025-01-22 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-01-23 | 2025-01-21 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-01-22 | 2025-01-20 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-01-21 | 2025-01-17 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-01-16 | 2025-01-14 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-01-15 | 2025-01-13 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-01-13 | 2025-01-09 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-01-10 | 2025-01-08 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-01-09 | 2025-01-07 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-01-08 | 2025-01-06 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-01-07 | 2025-01-03 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2025-01-06 | 2025-01-02 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-01-03 | 2024-12-31 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2025-01-02 | 2024-12-27 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-12-30 | 2024-12-24 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-27 | 2024-12-20 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-12-20 | 2024-12-18 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-12-19 | 2024-12-17 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-12-18 | 2024-12-16 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-12-17 | 2024-12-13 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-12-16 | 2024-12-12 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-13 | 2024-12-11 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-12-12 | 2024-12-10 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-12-11 | 2024-12-09 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-12-10 | 2024-12-06 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-12-09 | 2024-12-05 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-12-06 | 2024-12-04 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-12-05 | 2024-12-03 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-12-04 | 2024-12-02 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-12-03 | 2024-11-29 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-12-02 | 2024-11-28 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2024-11-29 | 2024-11-27 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-11-28 | 2024-11-26 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2024-11-27 | 2024-11-25 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2024-11-26 | 2024-11-22 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-11-25 | 2024-11-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-11-22 | 2024-11-20 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-11-21 | 2024-11-19 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-20 | 2024-11-18 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-19 | 2024-11-15 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-11-18 | 2024-11-14 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-15 | 2024-11-13 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-11-14 | 2024-11-12 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-11-13 | 2024-11-11 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2024-11-11 | 2024-11-07 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-11-08 | 2024-11-06 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-11-07 | 2024-11-05 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-11-06 | 2024-11-04 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-11-05 | 2024-11-01 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-10-31 | 2024-10-29 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-10-30 | 2024-10-28 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-10-29 | 2024-10-25 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-10-28 | 2024-10-24 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-10-25 | 2024-10-23 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-24 | 2024-10-22 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-10-23 | 2024-10-21 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-10-22 | 2024-10-18 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-21 | 2024-10-17 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-10-18 | 2024-10-16 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-10-17 | 2024-10-15 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-10-16 | 2024-10-14 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2024-10-15 | 2024-10-10 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2024-10-14 | 2024-10-09 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2024-10-10 | 2024-10-08 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-10-09 | 2024-10-07 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2024-10-08 | 2024-10-04 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-10-07 | 2024-10-03 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-10-04 | 2024-10-02 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-10-03 | 2024-09-30 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2024-10-02 | 2024-09-27 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-09-30 | 2024-09-26 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-09-27 | 2024-09-25 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-09-26 | 2024-09-24 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-09-25 | 2024-09-23 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-09-24 | 2024-09-20 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-09-23 | 2024-09-19 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2024-09-20 | 2024-09-17 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-09-19 | 2024-09-16 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-09-17 | 2024-09-13 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-09-16 | 2024-09-12 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-09-13 | 2024-09-11 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-09-12 | 2024-09-10 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-09-11 | 2024-09-09 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-09-10 | 2024-09-05 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-09-09 | 2024-09-04 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-09-05 | 2024-09-03 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-09-04 | 2024-09-02 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-09-03 | 2024-08-30 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-09-02 | 2024-08-29 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-08-30 | 2024-08-28 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-08-29 | 2024-08-27 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-08-28 | 2024-08-26 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2024-08-27 | 2024-08-23 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-08-26 | 2024-08-22 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-08-23 | 2024-08-21 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-08-22 | 2024-08-20 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-21 | 2024-08-19 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-08-20 | 2024-08-16 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-08-19 | 2024-08-15 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-08-16 | 2024-08-14 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-08-14 | 2024-08-12 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-08-13 | 2024-08-09 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-08-12 | 2024-08-08 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-08-09 | 2024-08-07 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-08-08 | 2024-08-06 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-08-07 | 2024-08-05 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-08-06 | 2024-08-02 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-08-05 | 2024-08-01 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-08-02 | 2024-07-31 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-08-01 | 2024-07-30 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-07-31 | 2024-07-29 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-07-30 | 2024-07-26 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-07-29 | 2024-07-25 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-07-26 | 2024-07-24 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-07-25 | 2024-07-23 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-07-24 | 2024-07-22 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-07-23 | 2024-07-19 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-07-22 | 2024-07-18 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-07-19 | 2024-07-17 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-07-18 | 2024-07-16 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-07-17 | 2024-07-15 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-07-16 | 2024-07-12 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-07-15 | 2024-07-11 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-07-12 | 2024-07-10 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-07-11 | 2024-07-09 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-07-10 | 2024-07-08 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-07-09 | 2024-07-05 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2024-07-05 | 2024-07-03 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2024-07-04 | 2024-07-02 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-07-03 | 2024-06-28 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-07-02 | 2024-06-27 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-06-28 | 2024-06-26 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-06-26 | 2024-06-24 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-06-25 | 2024-06-21 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-06-24 | 2024-06-20 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-06-21 | 2024-06-19 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-06-20 | 2024-06-18 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-06-19 | 2024-06-17 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-06-18 | 2024-06-14 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-06-17 | 2024-06-13 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-06-14 | 2024-06-12 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-06-13 | 2024-06-11 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-06-12 | 2024-06-07 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-06-11 | 2024-06-06 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-06-07 | 2024-06-05 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-06-06 | 2024-06-04 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-06-05 | 2024-06-03 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-06-04 | 2024-05-31 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-06-03 | 2024-05-30 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-05-31 | 2024-05-29 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-05-30 | 2024-05-28 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-05-29 | 2024-05-27 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-05-28 | 2024-05-24 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-05-27 | 2024-05-23 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-05-24 | 2024-05-22 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-05-23 | 2024-05-21 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-05-22 | 2024-05-20 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-05-21 | 2024-05-17 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-05-20 | 2024-05-16 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2024-05-17 | 2024-05-14 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-05-16 | 2024-05-13 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-05-14 | 2024-05-10 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-05-13 | 2024-05-09 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-05-10 | 2024-05-08 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-05-09 | 2024-05-07 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-05-08 | 2024-05-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-05-07 | 2024-05-03 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-05-06 | 2024-05-02 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-03 | 2024-04-30 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-05-02 | 2024-04-29 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-04-30 | 2024-04-26 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-04-29 | 2024-04-25 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-04-26 | 2024-04-24 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-04-25 | 2024-04-23 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-04-24 | 2024-04-22 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-04-23 | 2024-04-19 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-04-22 | 2024-04-18 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-04-19 | 2024-04-17 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-04-18 | 2024-04-16 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-04-17 | 2024-04-15 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-16 | 2024-04-12 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-04-15 | 2024-04-11 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-04-12 | 2024-04-10 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-04-11 | 2024-04-09 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-04-10 | 2024-04-08 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-04-09 | 2024-04-05 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-04-08 | 2024-04-03 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-04-05 | 2024-04-02 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-04-03 | 2024-03-28 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-04-02 | 2024-03-27 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-03-28 | 2024-03-26 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-03-27 | 2024-03-25 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-03-26 | 2024-03-22 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-25 | 2024-03-21 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-03-22 | 2024-03-20 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-03-21 | 2024-03-19 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-03-20 | 2024-03-18 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-03-19 | 2024-03-15 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-03-18 | 2024-03-14 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-03-15 | 2024-03-13 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-03-14 | 2024-03-12 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-13 | 2024-03-11 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-12 | 2024-03-08 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-11 | 2024-03-07 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-03-08 | 2024-03-06 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-07 | 2024-03-05 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-03-06 | 2024-03-04 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-03-05 | 2024-03-01 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-03-04 | 2024-02-29 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-03-01 | 2024-02-28 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-02-29 | 2024-02-27 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2024-02-28 | 2024-02-26 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-02-27 | 2024-02-23 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2024-02-26 | 2024-02-22 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-02-22 | 2024-02-20 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-02-21 | 2024-02-19 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-02-20 | 2024-02-16 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-02-16 | 2024-02-14 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2024-02-15 | 2024-02-09 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-02-14 | 2024-02-07 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-02-08 | 2024-02-06 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-02-07 | 2024-02-05 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-02-06 | 2024-02-02 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-02-05 | 2024-02-01 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-02-02 | 2024-01-31 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-02-01 | 2024-01-30 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-01-31 | 2024-01-29 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-01-30 | 2024-01-26 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-01-29 | 2024-01-25 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2024-01-25 | 2024-01-23 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2024-01-24 | 2024-01-22 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-01-23 | 2024-01-19 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-01-22 | 2024-01-18 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-01-19 | 2024-01-17 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-01-18 | 2024-01-16 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-01-16 | 2024-01-12 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-01-15 | 2024-01-11 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-01-12 | 2024-01-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-01-11 | 2024-01-09 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-01-10 | 2024-01-08 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-01-08 | 2024-01-04 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-01-04 | 2024-01-02 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2023-12-29 | 2023-12-27 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2023-12-28 | 2023-12-22 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-12-21 | 2023-12-19 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-12-20 | 2023-12-18 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-12-18 | 2023-12-14 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2023-12-14 | 2023-12-12 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-12-13 | 2023-12-11 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2023-12-12 | 2023-12-08 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2023-12-11 | 2023-12-07 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-12-08 | 2023-12-06 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2023-12-07 | 2023-12-05 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2023-12-06 | 2023-12-04 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2023-12-05 | 2023-12-01 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2023-12-04 | 2023-11-30 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-12-01 | 2023-11-29 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2023-11-30 | 2023-11-28 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2023-11-29 | 2023-11-27 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-11-28 | 2023-11-24 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2023-11-27 | 2023-11-23 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2023-11-24 | 2023-11-22 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-11-23 | 2023-11-21 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-11-22 | 2023-11-20 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2023-11-21 | 2023-11-17 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2023-11-20 | 2023-11-16 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2023-11-17 | 2023-11-15 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-11-16 | 2023-11-14 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2023-11-15 | 2023-11-13 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-14 | 2023-11-10 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2023-11-13 | 2023-11-09 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-10 | 2023-11-08 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-09 | 2023-11-07 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-08 | 2023-11-06 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-07 | 2023-11-03 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-11-06 | 2023-11-02 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-03 | 2023-11-01 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-11-02 | 2023-10-31 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-01 | 2023-10-30 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-10-31 | 2023-10-27 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-10-30 | 2023-10-26 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-10-27 | 2023-10-25 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-10-26 | 2023-10-24 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-10-25 | 2023-10-20 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-10-24 | 2023-10-19 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2023-10-20 | 2023-10-18 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2023-10-19 | 2023-10-17 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-10-18 | 2023-10-16 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-10-17 | 2023-10-13 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2023-10-16 | 2023-10-12 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2023-10-13 | 2023-10-11 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2023-10-12 | 2023-10-10 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2023-10-11 | 2023-10-09 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2023-10-10 | 2023-10-06 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2023-10-09 | 2023-10-05 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2023-10-06 | 2023-10-04 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2023-10-05 | 2023-10-03 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2023-10-04 | 2023-09-29 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2023-10-03 | 2023-09-28 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2023-09-29 | 2023-09-27 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2023-09-28 | 2023-09-26 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2023-09-27 | 2023-09-25 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2023-09-26 | 2023-09-22 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2023-09-25 | 2023-09-21 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-09-22 | 2023-09-20 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2023-09-21 | 2023-09-19 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2023-09-20 | 2023-09-18 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-09-19 | 2023-09-15 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-09-18 | 2023-09-14 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-09-15 | 2023-09-13 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-09-14 | 2023-09-12 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-09-13 | 2023-09-11 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-09-12 | 2023-09-07 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-09-11 | 2023-09-06 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2023-09-07 | 2023-09-05 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2023-09-06 | 2023-09-04 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2023-09-05 | 2023-08-31 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2023-09-04 | 2023-08-30 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2023-08-31 | 2023-08-29 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2023-08-30 | 2023-08-28 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2023-08-29 | 2023-08-25 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2023-08-28 | 2023-08-24 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2023-08-25 | 2023-08-23 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2023-08-24 | 2023-08-22 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-08-23 | 2023-08-21 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2023-08-22 | 2023-08-18 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2023-08-21 | 2023-08-17 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2023-08-18 | 2023-08-16 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2023-08-17 | 2023-08-15 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2023-08-16 | 2023-08-14 | 0.166 | 33,000 | +0 | 0.00% | 5,478 |
| 2023-08-15 | 2023-08-11 | 0.172 | 33,000 | +0 | 0.00% | 5,676 |
| 2023-08-14 | 2023-08-10 | 0.174 | 33,000 | +0 | 0.00% | 5,742 |
| 2023-08-11 | 2023-08-09 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2023-08-10 | 2023-08-08 | 0.172 | 33,000 | +0 | 0.00% | 5,676 |
| 2023-08-09 | 2023-08-07 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2023-08-08 | 2023-08-04 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2023-08-07 | 2023-08-03 | 0.174 | 33,000 | +0 | 0.00% | 5,742 |
| 2023-08-04 | 2023-08-02 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2023-08-03 | 2023-08-01 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2023-08-02 | 2023-07-31 | 0.166 | 33,000 | +0 | 0.00% | 5,478 |
| 2023-08-01 | 2023-07-28 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2023-07-31 | 2023-07-27 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2023-07-28 | 2023-07-26 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-07-27 | 2023-07-25 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2023-07-26 | 2023-07-24 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2023-07-25 | 2023-07-21 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2023-07-24 | 2023-07-20 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2023-07-21 | 2023-07-19 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2023-07-20 | 2023-07-18 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2023-07-19 | 2023-07-14 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2023-07-18 | 2023-07-13 | 0.161 | 33,000 | +0 | 0.00% | 5,313 |
| 2023-07-14 | 2023-07-12 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2023-07-13 | 2023-07-11 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2023-07-12 | 2023-07-10 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2023-07-11 | 2023-07-07 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2023-07-10 | 2023-07-06 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2023-07-07 | 2023-07-05 | 0.166 | 33,000 | +0 | 0.00% | 5,478 |
| 2023-07-06 | 2023-07-04 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2023-07-05 | 2023-07-03 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2023-07-04 | 2023-06-30 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2023-07-03 | 2023-06-29 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2023-06-30 | 2023-06-28 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2023-06-29 | 2023-06-27 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2023-06-28 | 2023-06-26 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2023-06-27 | 2023-06-23 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2023-06-26 | 2023-06-21 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2023-06-23 | 2023-06-20 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2023-06-21 | 2023-06-19 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-06-20 | 2023-06-16 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-06-19 | 2023-06-15 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2023-06-16 | 2023-06-14 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2023-06-15 | 2023-06-13 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-06-14 | 2023-06-12 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-06-13 | 2023-06-09 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2023-06-12 | 2023-06-08 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2023-06-09 | 2023-06-07 | 0.169 | 33,000 | +0 | 0.00% | 5,577 |
| 2023-06-08 | 2023-06-06 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2023-06-07 | 2023-06-05 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2023-06-06 | 2023-06-02 | 0.166 | 33,000 | +0 | 0.00% | 5,478 |
| 2023-06-05 | 2023-06-01 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2023-06-02 | 2023-05-31 | 0.173 | 33,000 | +0 | 0.00% | 5,709 |
| 2023-06-01 | 2023-05-30 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-05-31 | 2023-05-29 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2023-05-30 | 2023-05-25 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2023-05-29 | 2023-05-24 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2023-05-25 | 2023-05-23 | 0.179 | 33,000 | +0 | 0.00% | 5,907 |
| 2023-05-24 | 2023-05-22 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-05-23 | 2023-05-19 | 0.179 | 33,000 | +0 | 0.00% | 5,907 |
| 2023-05-22 | 2023-05-18 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-05-19 | 2023-05-17 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-05-18 | 2023-05-16 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-05-17 | 2023-05-15 | 0.183 | 33,000 | +0 | 0.00% | 6,039 |
| 2023-05-16 | 2023-05-12 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-05-15 | 2023-05-11 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2023-05-12 | 2023-05-10 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-05-11 | 2023-05-09 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-05-10 | 2023-05-08 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2023-05-09 | 2023-05-05 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2023-05-08 | 2023-05-04 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2023-05-05 | 2023-05-03 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-05-04 | 2023-05-02 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2023-05-03 | 2023-04-28 | 0.188 | 33,000 | +0 | 0.00% | 6,204 |
| 2023-05-02 | 2023-04-27 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-04-28 | 2023-04-26 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2023-04-27 | 2023-04-25 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2023-04-26 | 2023-04-24 | 0.194 | 33,000 | +0 | 0.00% | 6,402 |
| 2023-04-25 | 2023-04-21 | 0.198 | 33,000 | +0 | 0.00% | 6,534 |
| 2023-04-24 | 2023-04-20 | 0.197 | 33,000 | +0 | 0.00% | 6,501 |
| 2023-04-21 | 2023-04-19 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.198 | 33,000 | +0 | 0.00% | 6,534 |
| 2023-04-19 | 2023-04-17 | 0.195 | 33,000 | +0 | 0.00% | 6,435 |
| 2023-04-18 | 2023-04-14 | 0.194 | 33,000 | +0 | 0.00% | 6,402 |
| 2023-04-17 | 2023-04-13 | 0.199 | 33,000 | +0 | 0.00% | 6,567 |
| 2023-04-14 | 2023-04-12 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2023-04-13 | 2023-04-11 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2023-04-12 | 2023-04-06 | 0.207 | 33,000 | +0 | 0.00% | 6,831 |
| 2023-04-11 | 2023-04-04 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-04-06 | 2023-04-03 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-04-04 | 2023-03-31 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2023-04-03 | 2023-03-30 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2023-03-31 | 2023-03-29 | 0.218 | 33,000 | +0 | 0.00% | 7,194 |
| 2023-03-30 | 2023-03-28 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2023-03-29 | 2023-03-27 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2023-03-28 | 2023-03-24 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2023-03-27 | 2023-03-23 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-03-24 | 2023-03-22 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2023-03-23 | 2023-03-21 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2023-03-22 | 2023-03-20 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2023-03-21 | 2023-03-17 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2023-03-20 | 2023-03-16 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2023-03-17 | 2023-03-15 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-03-16 | 2023-03-14 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-03-15 | 2023-03-13 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2023-03-14 | 2023-03-10 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2023-03-13 | 2023-03-09 | 0.237 | 33,000 | +0 | 0.00% | 7,821 |
| 2023-03-10 | 2023-03-08 | 0.237 | 33,000 | +0 | 0.00% | 7,821 |
| 2023-03-09 | 2023-03-07 | 0.244 | 33,000 | +0 | 0.00% | 8,052 |
| 2023-03-08 | 2023-03-06 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2023-03-07 | 2023-03-03 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2023-03-06 | 2023-03-02 | 0.233 | 33,000 | -100,000 | 0.00% | 7,689 |
| 2023-03-03 | 2023-03-01 | 0.237 | 133,000 | -104,400 | 0.00% | 31,521 |
| 2023-03-01 | 2023-02-27 | 0.235 | 237,400 | -22,000 | 0.01% | 55,789 |
| 2023-02-20 | 2023-02-16 | 0.247 | 259,400 | -8,800 | 0.01% | 64,072 |
| 2023-02-10 | 2023-02-08 | 0.255 | 268,200 | -11,000 | 0.01% | 68,391 |
| 2023-02-03 | 2023-02-01 | 0.255 | 279,200 | -11,000 | 0.01% | 71,196 |
| 2021-08-17 | 2021-08-13 | 0.550 | 290,200 | +50,000 | 0.01% | 159,610 |
| 2021-06-10 | 2021-06-08 | 0.820 | 240,200 | -30,000 | 0.01% | 196,964 |
| 2021-06-08 | 2021-06-04 | 0.710 | 270,200 | +30,000 | 0.01% | 191,842 |
| 2021-04-12 | 2021-04-08 | 0.730 | 240,200 | -20,000 | 0.01% | 175,346 |
| 2021-03-29 | 2021-03-25 | 0.600 | 260,200 | +100,000 | 0.01% | 156,120 |
| 2021-03-23 | 2021-03-19 | 0.570 | 160,200 | +20,000 | 0.00% | 91,314 |
| 2021-02-25 | 2021-02-23 | 0.530 | 140,200 | +50,000 | 0.00% | 74,306 |
| 2021-02-23 | 2021-02-19 | 0.640 | 90,200 | -100,000 | 0.00% | 57,728 |
| 2021-02-18 | 2021-02-16 | 0.800 | 190,200 | -100,000 | 0.00% | 152,160 |
| 2021-01-07 | 2021-01-05 | 0.340 | 290,200 | +100,000 | 0.01% | 98,668 |
| 2018-11-19 | 2018-11-15 | 0.270 | 190,200 | -100,000 | 0.01% | 51,354 |
| 2018-11-15 | 2018-11-13 | 0.295 | 290,200 | +100,000 | 0.01% | 85,609 |
| 2017-06-26 | 2017-06-22 | 0.270 | 190,200 | -50,000 | 0.01% | 51,354 |
| 2017-06-20 | 2017-06-16 | 0.246 | 240,200 | +50,000 | 0.01% | 59,089 |
| 2015-12-15 | 2015-12-11 | 0.530 | 190,200 | -66,000 | 0.01% | 100,806 |
| 2015-10-08 | 2015-10-06 | 0.763 | 256,200 | +41,323 | 0.01% | 195,500 |
| 2015-06-30 | 2015-06-26 | 0.978 | 214,877 | +83,871 | 0.01% | 210,084 |
| 2015-06-26 | 2015-06-24 | 1.013 | 131,006 | -83,871 | 0.00% | 132,770 |
| 2015-06-25 | 2015-06-23 | 1.002 | 214,877 | +83,871 | 0.01% | 215,208 |
| 2015-04-27 | 2015-04-23 | 0.894 | 131,006 | -41,936 | 0.00% | 117,150 |
| 2015-04-22 | 2015-04-20 | 0.847 | 172,942 | +41,936 | 0.01% | 146,402 |
| 2015-04-16 | 2015-04-14 | 0.990 | 131,006 | -166,904 | 0.00% | 129,646 |
| 2015-04-13 | 2015-04-09 | 0.930 | 297,910 | -41,935 | 0.01% | 277,056 |
| 2015-03-19 | 2015-03-17 | 0.727 | 339,845 | -25,161 | 0.01% | 247,172 |
| 2015-03-05 | 2015-03-03 | 0.656 | 365,006 | -16,775 | 0.01% | 239,360 |
| 2015-02-26 | 2015-02-24 | 0.775 | 381,781 | +25,162 | 0.01% | 295,880 |
| 2015-02-25 | 2015-02-23 | 0.775 | 356,619 | -8,387 | 0.01% | 276,380 |
| 2015-02-04 | 2015-02-02 | 0.692 | 365,006 | +8,387 | 0.01% | 252,416 |
| 2014-12-16 | 2014-12-12 | 0.799 | 356,619 | +8,387 | 0.01% | 284,884 |
| 2014-12-12 | 2014-12-10 | 0.799 | 348,232 | +41,935 | 0.01% | 278,184 |
| 2014-11-28 | 2014-11-26 | 0.906 | 306,297 | +8,387 | 0.01% | 277,552 |
| 2014-11-27 | 2014-11-25 | 0.918 | 297,910 | +83,871 | 0.01% | 273,504 |
| 2014-10-31 | 2014-10-29 | 0.954 | 214,039 | -83,871 | 0.01% | 204,160 |
| 2014-10-30 | 2014-10-28 | 0.906 | 297,910 | -16,774 | 0.01% | 269,952 |
| 2014-10-17 | 2014-10-15 | 0.930 | 314,684 | +58,710 | 0.01% | 292,656 |
| 2014-10-16 | 2014-10-14 | 0.918 | 255,974 | +25,161 | 0.01% | 235,004 |
| 2014-10-09 | 2014-10-07 | 0.966 | 230,813 | -25,161 | 0.01% | 222,912 |
| 2014-10-06 | 2014-09-30 | 0.942 | 255,974 | +25,161 | 0.01% | 241,108 |
| 2014-09-30 | 2014-09-26 | 1.013 | 230,813 | +16,774 | 0.01% | 233,920 |
| 2014-09-12 | 2014-09-10 | 1.013 | 214,039 | -41,935 | 0.01% | 216,920 |
| 2014-08-29 | 2014-08-27 | 0.930 | 255,974 | +16,774 | 0.01% | 238,056 |
| 2014-07-25 | 2014-07-23 | 0.835 | 239,200 | -16,774 | 0.01% | 199,640 |
| 2014-07-23 | 2014-07-21 | 0.811 | 255,974 | +16,774 | 0.01% | 207,536 |
| 2014-06-19 | 2014-06-17 | 0.942 | 239,200 | -16,774 | 0.01% | 225,308 |
| 2014-05-26 | 2014-05-22 | 0.990 | 255,974 | +25,161 | 0.01% | 253,316 |
| 2014-05-22 | 2014-05-20 | 1.002 | 230,813 | +16,774 | 0.01% | 231,168 |
| 2014-05-14 | 2014-05-12 | 0.811 | 214,039 | -41,935 | 0.01% | 173,536 |
| 2014-04-04 | 2014-04-02 | 1.013 | 255,974 | +41,935 | 0.01% | 259,420 |
| 2014-01-24 | 2014-01-22 | 1.860 | 214,039 | -41,935 | 0.01% | 398,113 |
| 2014-01-23 | 2014-01-21 | 1.943 | 255,974 | +41,935 | 0.01% | 497,476 |
| 2014-01-08 | 2014-01-06 | 1.622 | 214,039 | -9,226 | 0.01% | 347,072 |
| 2013-12-18 | 2013-12-16 | 1.073 | 223,265 | -25,161 | 0.01% | 239,581 |
| 2013-12-06 | 2013-12-04 | 1.002 | 248,426 | -41,935 | 0.01% | 248,808 |
| 2013-11-29 | 2013-11-27 | 0.954 | 290,361 | +41,935 | 0.01% | 276,960 |
| 2013-10-28 | 2013-10-24 | 0.894 | 248,426 | -209,677 | 0.01% | 222,150 |
| 2013-08-22 | 2013-08-20 | 0.715 | 458,103 | -16,774 | 0.02% | 327,720 |
| 2013-08-06 | 2013-08-02 | 0.835 | 474,877 | -18,452 | 0.02% | 396,340 |
| 2013-01-29 | 2013-01-25 | 0.823 | 493,329 | +167,742 | 0.02% | 405,858 |
| 2012-12-18 | 2012-12-14 | 0.906 | 325,587 | -125,807 | 0.01% | 295,032 |
| 2012-12-03 | 2012-11-29 | 0.847 | 451,394 | +83,871 | 0.02% | 382,122 |
| 2012-11-26 | 2012-11-22 | 0.858 | 367,523 | -92,258 | 0.01% | 315,504 |
| 2012-10-15 | 2012-10-11 | 0.835 | 459,781 | -33,548 | 0.02% | 383,740 |
| 2012-10-11 | 2012-10-09 | 0.823 | 493,329 | +33,548 | 0.02% | 405,858 |
| 2012-09-18 | 2012-09-14 | 0.858 | 459,781 | -33,548 | 0.02% | 394,704 |
| 2012-09-17 | 2012-09-13 | 0.835 | 493,329 | -8,387 | 0.02% | 411,740 |
| 2012-09-11 | 2012-09-07 | 0.799 | 501,716 | +41,935 | 0.02% | 400,794 |
| 2012-09-06 | 2012-09-04 | 0.775 | 459,781 | +41,936 | 0.02% | 356,330 |
| 2012-08-31 | 2012-08-29 | 0.942 | 417,845 | +25,161 | 0.02% | 393,578 |
| 2012-08-29 | 2012-08-27 | 1.103 | 392,684 | +27,770 | 0.01% | 433,294 |
| 2012-08-27 | 2012-08-23 | 1.142 | 364,914 | -77,940 | 0.01% | 416,698 |
| 2012-08-22 | 2012-08-20 | 1.103 | 442,854 | +77,940 | 0.02% | 488,652 |
| 2012-08-21 | 2012-08-17 | 1.142 | 364,914 | -101,322 | 0.01% | 416,698 |
| 2012-08-20 | 2012-08-16 | 1.091 | 466,236 | +54,558 | 0.02% | 508,470 |
| 2012-08-13 | 2012-08-09 | 1.052 | 411,678 | +23,382 | 0.02% | 433,124 |
| 2012-08-10 | 2012-08-08 | 1.026 | 388,296 | -31,176 | 0.02% | 398,560 |
| 2012-08-09 | 2012-08-07 | 0.988 | 419,472 | +54,558 | 0.02% | 414,414 |
| 2012-08-08 | 2012-08-06 | 1.026 | 364,914 | -77,940 | 0.01% | 374,560 |
| 2012-08-07 | 2012-08-03 | 1.039 | 442,854 | +77,940 | 0.02% | 460,242 |
| 2012-08-06 | 2012-08-02 | 1.001 | 364,914 | -38,970 | 0.01% | 365,196 |
| 2012-07-31 | 2012-07-27 | 0.783 | 403,884 | -15,588 | 0.02% | 316,102 |
| 2012-07-27 | 2012-07-25 | 0.757 | 419,472 | +38,970 | 0.02% | 317,538 |
| 2012-07-23 | 2012-07-19 | 0.821 | 380,502 | -23,382 | 0.02% | 312,448 |
| 2012-07-20 | 2012-07-18 | 0.795 | 403,884 | +62,352 | 0.02% | 321,284 |
| 2012-07-19 | 2012-07-17 | 0.808 | 341,532 | -23,382 | 0.01% | 276,066 |
| 2012-07-06 | 2012-07-04 | 0.860 | 364,914 | +23,382 | 0.01% | 313,694 |
| 2012-06-15 | 2012-06-13 | 0.949 | 341,532 | +15,588 | 0.01% | 324,268 |
| 2012-05-29 | 2012-05-25 | 0.949 | 325,944 | +28,214 | 0.01% | 309,468 |
| 2012-05-04 | 2012-05-02 | 1.322 | 297,730 | +15,588 | 0.01% | 393,460 |
| 2012-05-02 | 2012-04-27 | 1.606 | 282,142 | +27,498 | 0.01% | 453,233 |
| 2012-04-25 | 2012-04-23 | 1.564 | 254,644 | -21,103 | 0.01% | 398,200 |
| 2012-04-24 | 2012-04-20 | 1.606 | 275,747 | -21,103 | 0.01% | 442,960 |
| 2012-04-23 | 2012-04-19 | 1.592 | 296,850 | -21,103 | 0.02% | 472,640 |
| 2012-04-20 | 2012-04-18 | 1.550 | 317,953 | +21,103 | 0.02% | 492,679 |
| 2012-04-10 | 2012-04-03 | 1.478 | 296,850 | -49,241 | 0.02% | 438,880 |
| 2012-04-05 | 2012-04-02 | 1.436 | 346,091 | +70,344 | 0.02% | 496,920 |
| 2012-04-02 | 2012-03-29 | 1.578 | 275,747 | +21,103 | 0.01% | 435,120 |
| 2012-03-30 | 2012-03-28 | 1.578 | 254,644 | -28,138 | 0.01% | 401,820 |
| 2012-03-26 | 2012-03-22 | 1.649 | 282,782 | +28,138 | 0.01% | 466,321 |
| 2012-02-27 | 2012-02-23 | 1.777 | 254,644 | -28,138 | 0.01% | 452,500 |
| 2012-02-08 | 2012-02-06 | 1.663 | 282,782 | -21,103 | 0.01% | 470,341 |
| 2012-02-01 | 2012-01-30 | 1.521 | 303,885 | -211,031 | 0.02% | 462,241 |
| 2012-01-26 | 2012-01-19 | 1.450 | 514,916 | +182,894 | 0.03% | 746,641 |
| 2012-01-19 | 2012-01-17 | 1.393 | 332,022 | -14,069 | 0.02% | 462,560 |
| 2012-01-18 | 2012-01-16 | 1.351 | 346,091 | +14,069 | 0.02% | 467,400 |
| 2012-01-13 | 2012-01-11 | 1.436 | 332,022 | -21,103 | 0.02% | 476,720 |
| 2012-01-12 | 2012-01-10 | 1.351 | 353,125 | -70,344 | 0.02% | 476,900 |
| 2012-01-06 | 2012-01-04 | 1.365 | 423,469 | +91,447 | 0.02% | 577,920 |
| 2011-12-30 | 2011-12-28 | 1.379 | 332,022 | -14,069 | 0.02% | 457,840 |
| 2011-12-29 | 2011-12-23 | 1.351 | 346,091 | -14,069 | 0.02% | 467,400 |
| 2011-12-13 | 2011-12-09 | 1.621 | 360,160 | +21,104 | 0.02% | 583,681 |
| 2011-11-30 | 2011-11-28 | 1.550 | 339,056 | -70,344 | 0.02% | 525,379 |
| 2011-11-29 | 2011-11-25 | 1.535 | 409,400 | +70,344 | 0.02% | 628,560 |
| 2011-11-28 | 2011-11-24 | 1.592 | 339,056 | +35,171 | 0.02% | 539,839 |
| 2011-11-25 | 2011-11-23 | 1.550 | 303,885 | -7,034 | 0.02% | 470,881 |
| 2011-11-21 | 2011-11-17 | 1.677 | 310,919 | -84,412 | 0.02% | 521,560 |
| 2011-11-18 | 2011-11-16 | 1.677 | 395,331 | +91,446 | 0.02% | 663,159 |
| 2011-11-16 | 2011-11-14 | 1.763 | 303,885 | -56,275 | 0.02% | 535,681 |
| 2011-11-11 | 2011-11-09 | 1.791 | 360,160 | +56,275 | 0.02% | 645,121 |
| 2011-11-10 | 2011-11-08 | 1.777 | 303,885 | +21,103 | 0.02% | 540,001 |
| 2011-11-09 | 2011-11-07 | 1.777 | 282,782 | -98,481 | 0.02% | 502,501 |
| 2011-11-08 | 2011-11-04 | 1.749 | 381,263 | +112,550 | 0.02% | 666,661 |
| 2011-11-04 | 2011-11-02 | 1.720 | 268,713 | -28,137 | 0.01% | 462,220 |
| 2011-10-31 | 2011-10-27 | 1.720 | 296,850 | -70,344 | 0.02% | 510,620 |
| 2011-10-28 | 2011-10-26 | 1.692 | 367,194 | +70,344 | 0.02% | 621,180 |
| 2011-10-26 | 2011-10-24 | 1.564 | 296,850 | +21,103 | 0.02% | 464,200 |
| 2011-10-25 | 2011-10-21 | 1.564 | 275,747 | -77,378 | 0.01% | 431,200 |
| 2011-10-24 | 2011-10-20 | 1.294 | 353,125 | -379,856 | 0.02% | 456,820 |
| 2011-10-19 | 2011-10-17 | 1.251 | 732,981 | +351,718 | 0.04% | 916,960 |
| 2011-10-14 | 2011-10-12 | 1.109 | 381,263 | -105,515 | 0.02% | 422,760 |
| 2011-10-13 | 2011-10-11 | 0.995 | 486,778 | +42,206 | 0.03% | 484,400 |
| 2011-10-11 | 2011-10-07 | 0.853 | 444,572 | +7,034 | 0.02% | 379,200 |
| 2011-10-03 | 2011-09-28 | 0.881 | 437,538 | +42,207 | 0.02% | 385,640 |
| 2011-09-30 | 2011-09-27 | 0.881 | 395,331 | +42,206 | 0.02% | 348,440 |
| 2011-09-27 | 2011-09-23 | 0.938 | 353,125 | +28,137 | 0.02% | 331,320 |
| 2011-09-26 | 2011-09-22 | 0.952 | 324,988 | -28,137 | 0.02% | 309,540 |
| 2011-09-22 | 2011-09-20 | 0.995 | 353,125 | +7,034 | 0.02% | 351,400 |
| 2011-09-19 | 2011-09-15 | 1.208 | 346,091 | +28,138 | 0.02% | 418,200 |
| 2011-09-16 | 2011-09-14 | 1.251 | 317,953 | +42,206 | 0.02% | 397,760 |
| 2011-09-09 | 2011-09-07 | 1.478 | 275,747 | -14,069 | 0.01% | 407,680 |
| 2011-09-08 | 2011-09-06 | 1.507 | 289,816 | +28,138 | 0.02% | 436,720 |
| 2011-09-05 | 2011-09-01 | 1.564 | 261,678 | -70,344 | 0.01% | 409,199 |
| 2011-09-02 | 2011-08-31 | 1.507 | 332,022 | +49,240 | 0.02% | 500,320 |
| 2011-08-30 | 2011-08-26 | 1.493 | 282,782 | +42,207 | 0.02% | 422,101 |
| 2011-08-25 | 2011-08-23 | 1.507 | 240,575 | +7,034 | 0.01% | 362,520 |
| 2011-08-02 | 2011-07-29 | 2.445 | 233,541 | +7,034 | 0.01% | 571,040 |
| 2011-06-07 | 2011-06-02 | 3.014 | 226,507 | +28,138 | 0.01% | 682,641 |
| 2011-05-25 | 2011-05-23 | 3.014 | 198,369 | -7,034 | 0.01% | 597,840 |
| 2011-05-24 | 2011-05-20 | 3.042 | 205,403 | +14,068 | 0.01% | 624,879 |
| 2011-05-23 | 2011-05-19 | 3.085 | 191,335 | +7,035 | 0.01% | 590,241 |
| 2011-05-18 | 2011-05-16 | 3.204 | 184,300 | -14,069 | 0.01% | 590,517 |
| 2011-05-17 | 2011-05-13 | 3.233 | 198,369 | +1,222 | 0.01% | 641,270 |
| 2011-05-12 | 2011-05-09 | 3.261 | 197,147 | +6,991 | 0.01% | 642,960 |
| 2011-05-04 | 2011-04-29 | 3.333 | 190,156 | +6,991 | 0.01% | 633,760 |
| 2011-04-27 | 2011-04-21 | 3.462 | 183,165 | +13,982 | 0.01% | 634,040 |
| 2011-04-26 | 2011-04-20 | 3.519 | 169,183 | -34,955 | 0.01% | 595,320 |
| 2011-04-21 | 2011-04-19 | 3.333 | 204,138 | +6,991 | 0.01% | 680,360 |
| 2011-04-15 | 2011-04-13 | 3.433 | 197,147 | +13,982 | 0.01% | 676,800 |
| 2011-04-06 | 2011-04-01 | 3.504 | 183,165 | +13,982 | 0.01% | 641,900 |
| 2011-04-04 | 2011-03-31 | 3.605 | 169,183 | -13,982 | 0.01% | 609,840 |
| 2011-04-01 | 2011-03-30 | 3.576 | 183,165 | +13,982 | 0.01% | 655,000 |
| 2011-03-31 | 2011-03-29 | 3.476 | 169,183 | -6,991 | 0.01% | 588,060 |
| 2011-03-30 | 2011-03-28 | 3.361 | 176,174 | -6,991 | 0.01% | 592,200 |
| 2011-03-15 | 2011-03-11 | 3.419 | 183,165 | +13,982 | 0.01% | 626,180 |
| 2011-03-02 | 2011-02-28 | 3.519 | 169,183 | -20,973 | 0.01% | 595,320 |
| 2011-02-25 | 2011-02-23 | 3.504 | 190,156 | +12,584 | 0.01% | 666,400 |
| 2011-02-23 | 2011-02-21 | 3.690 | 177,572 | -62,919 | 0.01% | 655,319 |
| 2011-02-22 | 2011-02-18 | 3.433 | 240,491 | +71,308 | 0.01% | 825,599 |
| 2011-02-14 | 2011-02-10 | 3.562 | 169,183 | +6,991 | 0.01% | 602,580 |
| 2010-12-16 | 2010-12-14 | 3.776 | 162,192 | -5,593 | 0.01% | 612,480 |
| 2010-12-15 | 2010-12-13 | 3.648 | 167,785 | -27,964 | 0.01% | 612,001 |
| 2010-12-10 | 2010-12-08 | 3.605 | 195,749 | -13,982 | 0.01% | 705,601 |
| 2010-12-09 | 2010-12-07 | 3.576 | 209,731 | +13,982 | 0.01% | 750,000 |
| 2010-12-03 | 2010-12-01 | 3.390 | 195,749 | +13,982 | 0.01% | 663,601 |
| 2010-11-22 | 2010-11-18 | 3.390 | 181,767 | -6,991 | 0.01% | 616,201 |
| 2010-11-19 | 2010-11-17 | 3.347 | 188,758 | +6,991 | 0.01% | 631,801 |
| 2010-11-18 | 2010-11-16 | 3.390 | 181,767 | +6,991 | 0.01% | 616,201 |
| 2010-11-17 | 2010-11-15 | 3.547 | 174,776 | -6,991 | 0.01% | 620,001 |
| 2010-11-15 | 2010-11-11 | 3.390 | 181,767 | -41,946 | 0.01% | 616,201 |
| 2010-11-12 | 2010-11-10 | 3.247 | 223,713 | -11,186 | 0.01% | 726,400 |
| 2010-11-10 | 2010-11-08 | 3.261 | 234,899 | -22,371 | 0.01% | 766,081 |
| 2010-11-09 | 2010-11-05 | 3.233 | 257,270 | +2,797 | 0.02% | 831,680 |
| 2010-11-05 | 2010-11-03 | 3.218 | 254,473 | +11,185 | 0.02% | 818,998 |
| 2010-11-04 | 2010-11-02 | 3.233 | 243,288 | -4,194 | 0.01% | 786,481 |
| 2010-11-03 | 2010-11-01 | 3.218 | 247,482 | -6,991 | 0.01% | 796,499 |
| 2010-11-02 | 2010-10-29 | 3.204 | 254,473 | -34,956 | 0.02% | 815,358 |
| 2010-11-01 | 2010-10-28 | 3.204 | 289,429 | +12,584 | 0.02% | 927,361 |
| 2010-10-29 | 2010-10-27 | 3.247 | 276,845 | +41,946 | 0.02% | 898,921 |
| 2010-10-28 | 2010-10-26 | 3.319 | 234,899 | -41,946 | 0.01% | 779,521 |
| 2010-10-27 | 2010-10-25 | 3.233 | 276,845 | +53,132 | 0.02% | 894,961 |
| 2010-10-26 | 2010-10-22 | 3.276 | 223,713 | +6,991 | 0.01% | 732,800 |
| 2010-10-25 | 2010-10-21 | 3.290 | 216,722 | +2,796 | 0.01% | 713,000 |
| 2010-10-22 | 2010-10-20 | 3.304 | 213,926 | -27,964 | 0.01% | 706,862 |
| 2010-10-21 | 2010-10-19 | 3.361 | 241,890 | -16,778 | 0.01% | 813,101 |
| 2010-10-19 | 2010-10-15 | 3.390 | 258,668 | -26,566 | 0.02% | 876,900 |
| 2010-10-18 | 2010-10-14 | 3.304 | 285,234 | +6,991 | 0.02% | 942,480 |
| 2010-10-14 | 2010-10-12 | 3.319 | 278,243 | +6,991 | 0.02% | 923,360 |
| 2010-10-13 | 2010-10-11 | 3.333 | 271,252 | +4,195 | 0.02% | 904,040 |
| 2010-10-12 | 2010-10-08 | 3.276 | 267,057 | +30,760 | 0.02% | 874,779 |
| 2010-10-11 | 2010-10-07 | 3.319 | 236,297 | +33,557 | 0.01% | 784,161 |
| 2010-10-08 | 2010-10-06 | 3.419 | 202,740 | -40,548 | 0.01% | 693,100 |
| 2010-10-07 | 2010-10-05 | 3.204 | 243,288 | +4,195 | 0.01% | 779,521 |
| 2010-10-06 | 2010-10-04 | 3.233 | 239,093 | -4,195 | 0.01% | 772,919 |
| 2010-09-30 | 2010-09-28 | 3.247 | 243,288 | -2,796 | 0.01% | 789,961 |
| 2010-09-28 | 2010-09-24 | 3.190 | 246,084 | +2,796 | 0.01% | 784,959 |
| 2010-09-27 | 2010-09-22 | 3.233 | 243,288 | +5,593 | 0.01% | 786,481 |
| 2010-09-24 | 2010-09-21 | 3.261 | 237,695 | +12,584 | 0.01% | 775,200 |
| 2010-09-16 | 2010-09-14 | 3.276 | 225,111 | +8,389 | 0.01% | 737,380 |
| 2010-09-15 | 2010-09-13 | 3.304 | 216,722 | +13,982 | 0.01% | 716,100 |
| 2010-09-10 | 2010-09-08 | 3.390 | 202,740 | -1,398 | 0.01% | 687,300 |
| 2010-09-09 | 2010-09-07 | 3.447 | 204,138 | +4,195 | 0.01% | 703,720 |
| 2010-09-07 | 2010-09-03 | 3.304 | 199,943 | +11,185 | 0.01% | 660,659 |
| 2010-09-06 | 2010-09-02 | 3.233 | 188,758 | -6,991 | 0.01% | 610,201 |
| 2010-09-02 | 2010-08-31 | 3.218 | 195,749 | +13,982 | 0.01% | 630,001 |
| 2010-08-24 | 2010-08-20 | 3.490 | 181,767 | -6,991 | 0.01% | 634,401 |
| 2010-08-17 | 2010-08-13 | 3.519 | 188,758 | -6,991 | 0.01% | 664,201 |
| 2010-08-13 | 2010-08-11 | 3.490 | 195,749 | +6,991 | 0.01% | 683,201 |
| 2010-08-12 | 2010-08-10 | 3.562 | 188,758 | +6,991 | 0.01% | 672,301 |
| 2010-08-06 | 2010-08-04 | 3.547 | 181,767 | -6,991 | 0.01% | 644,801 |
| 2010-08-04 | 2010-08-02 | 3.519 | 188,758 | +13,982 | 0.01% | 664,201 |
| 2010-08-03 | 2010-07-30 | 3.490 | 174,776 | +6,991 | 0.01% | 610,001 |
| 2010-08-02 | 2010-07-29 | 3.490 | 167,785 | -6,991 | 0.01% | 585,601 |
| 2010-07-30 | 2010-07-28 | 3.319 | 174,776 | +6,991 | 0.01% | 580,001 |
| 2010-07-27 | 2010-07-23 | 3.419 | 167,785 | -13,982 | 0.01% | 573,601 |
| 2010-07-09 | 2010-07-07 | 3.390 | 181,767 | -20,973 | 0.01% | 616,201 |
| 2010-07-08 | 2010-07-06 | 3.404 | 202,740 | +20,973 | 0.01% | 690,200 |
| 2010-07-06 | 2010-07-02 | 3.175 | 181,767 | +6,991 | 0.01% | 577,201 |
| 2010-07-05 | 2010-06-30 | 3.333 | 174,776 | -6,991 | 0.01% | 582,501 |
| 2010-06-28 | 2010-06-24 | 3.619 | 181,767 | +6,991 | 0.01% | 657,801 |
| 2010-06-17 | 2010-06-14 | 3.805 | 174,776 | -9,787 | 0.01% | 665,001 |
| 2010-06-09 | 2010-06-07 | 3.590 | 184,563 | -13,982 | 0.01% | 662,639 |
| 2010-06-07 | 2010-06-03 | 3.648 | 198,545 | +9,787 | 0.01% | 724,199 |
| 2010-06-02 | 2010-05-31 | 3.762 | 188,758 | +13,982 | 0.01% | 710,101 |
| 2010-06-01 | 2010-05-28 | 3.419 | 174,776 | -39,150 | 0.01% | 597,501 |
| 2010-05-28 | 2010-05-26 | 3.032 | 213,926 | +34,956 | 0.01% | 648,722 |
| 2010-05-27 | 2010-05-25 | 3.032 | 178,970 | -9,788 | 0.01% | 542,719 |
| 2010-05-26 | 2010-05-24 | 3.476 | 188,758 | +13,982 | 0.01% | 656,101 |
| 2010-05-24 | 2010-05-19 | 3.762 | 174,776 | -1,398 | 0.01% | 657,501 |
| 2010-05-19 | 2010-05-17 | 3.914 | 176,174 | +14,336 | 0.01% | 689,465 |
| 2010-05-18 | 2010-05-14 | 4.057 | 161,838 | -6,976 | 0.01% | 656,560 |
| 2010-05-12 | 2010-05-10 | 3.871 | 168,814 | -13,951 | 0.01% | 653,401 |
| 2010-05-11 | 2010-05-07 | 3.713 | 182,765 | +13,951 | 0.01% | 678,579 |
| 2010-05-10 | 2010-05-06 | 3.742 | 168,814 | +6,976 | 0.01% | 631,621 |
| 2010-04-30 | 2010-04-28 | 4.129 | 161,838 | -6,976 | 0.01% | 668,160 |
| 2010-04-23 | 2010-04-21 | 4.272 | 168,814 | +34,879 | 0.01% | 721,161 |
| 2010-04-21 | 2010-04-19 | 4.243 | 133,935 | +6,976 | 0.01% | 568,320 |
| 2010-04-14 | 2010-04-12 | 4.501 | 126,959 | +5,580 | 0.01% | 571,479 |
| 2010-04-13 | 2010-04-09 | 4.444 | 121,379 | +34,879 | 0.01% | 539,402 |
| 2010-04-09 | 2010-04-07 | 4.559 | 86,500 | +6,976 | 0.01% | 394,322 |
| 2010-04-08 | 2010-04-01 | 4.157 | 79,524 | -20,927 | 0.00% | 330,601 |
| 2010-04-01 | 2010-03-30 | 4.014 | 100,451 | +20,927 | 0.01% | 403,199 |
| 2010-03-31 | 2010-03-29 | 4.071 | 79,524 | -20,927 | 0.00% | 323,761 |
| 2010-03-24 | 2010-03-22 | 3.799 | 100,451 | +20,927 | 0.01% | 381,599 |
| 2010-03-22 | 2010-03-18 | 3.383 | 79,524 | -34,879 | 0.00% | 269,041 |
| 2010-03-12 | 2010-03-10 | 3.254 | 114,403 | +34,879 | 0.01% | 372,281 |
| 2010-03-10 | 2010-03-08 | 3.440 | 79,524 | -34,879 | 0.00% | 273,601 |
| 2010-02-26 | 2010-02-24 | 3.225 | 114,403 | -6,976 | 0.01% | 369,001 |
| 2010-02-18 | 2010-02-12 | 3.139 | 121,379 | +6,976 | 0.01% | 381,062 |
| 2010-02-17 | 2010-02-11 | 3.096 | 114,403 | -6,976 | 0.01% | 354,241 |
| 2010-02-09 | 2010-02-05 | 2.996 | 121,379 | +6,976 | 0.01% | 363,661 |
| 2010-02-08 | 2010-02-04 | 3.254 | 114,403 | -6,976 | 0.01% | 372,281 |
| 2010-02-05 | 2010-02-03 | 3.182 | 121,379 | +6,976 | 0.01% | 386,282 |
| 2010-01-25 | 2010-01-21 | 3.340 | 114,403 | +34,879 | 0.01% | 382,121 |
| 2010-01-22 | 2010-01-20 | 3.397 | 79,524 | -34,879 | 0.00% | 270,181 |
| 2010-01-21 | 2010-01-19 | 3.311 | 114,403 | +34,879 | 0.01% | 378,841 |
| 2010-01-20 | 2010-01-18 | 3.469 | 79,524 | -34,879 | 0.01% | 275,881 |
| 2010-01-19 | 2010-01-15 | 3.541 | 114,403 | +13,952 | 0.01% | 405,081 |
| 2010-01-18 | 2010-01-14 | 3.541 | 100,451 | -13,952 | 0.01% | 355,679 |
| 2010-01-15 | 2010-01-13 | 3.354 | 114,403 | -69,757 | 0.01% | 383,761 |
| 2010-01-14 | 2010-01-12 | 3.297 | 184,160 | -55,807 | 0.01% | 607,198 |
| 2010-01-12 | 2010-01-08 | 2.910 | 239,967 | -27,903 | 0.02% | 698,321 |
| 2010-01-11 | 2010-01-07 | 2.767 | 267,870 | -334,837 | 0.02% | 741,121 |
| 2010-01-08 | 2010-01-06 | 2.853 | 602,707 | -29,298 | 0.04% | 1,719,360 |
| 2010-01-06 | 2010-01-04 | 2.537 | 632,005 | +8,371 | 0.04% | 1,603,619 |
| 2009-12-30 | 2009-12-28 | 2.552 | 623,634 | -6,976 | 0.04% | 1,591,319 |
| 2009-12-23 | 2009-12-21 | 2.394 | 630,610 | +34,879 | 0.04% | 1,509,680 |
| 2009-12-22 | 2009-12-18 | 2.437 | 595,731 | +6,975 | 0.04% | 1,451,799 |
| 2009-12-18 | 2009-12-16 | 2.695 | 588,756 | +6,976 | 0.04% | 1,586,721 |
| 2009-12-17 | 2009-12-15 | 2.752 | 581,780 | +348,789 | 0.04% | 1,601,281 |
| 2009-12-16 | 2009-12-14 | 2.795 | 232,991 | +27,903 | 0.01% | 651,300 |
| 2009-12-15 | 2009-12-11 | 2.838 | 205,088 | +6,976 | 0.01% | 582,121 |
| 2009-12-11 | 2009-12-09 | 2.967 | 198,112 | +34,879 | 0.01% | 587,880 |
| 2009-12-09 | 2009-12-07 | 2.924 | 163,233 | -58,597 | 0.01% | 477,360 |
| 2009-12-03 | 2009-12-01 | 2.867 | 221,830 | +27,903 | 0.01% | 636,001 |
| 2009-12-02 | 2009-11-30 | 2.652 | 193,927 | +16,742 | 0.01% | 514,301 |
| 2009-11-30 | 2009-11-26 | 2.781 | 177,185 | -69,757 | 0.01% | 492,761 |
| 2009-11-26 | 2009-11-24 | 2.566 | 246,942 | +27,903 | 0.02% | 633,659 |
| 2009-11-25 | 2009-11-23 | 2.580 | 219,039 | +6,975 | 0.01% | 565,199 |
| 2009-11-24 | 2009-11-20 | 2.652 | 212,064 | +20,928 | 0.01% | 562,401 |
| 2009-11-19 | 2009-11-17 | 2.709 | 191,136 | +13,951 | 0.01% | 517,859 |
| 2009-11-18 | 2009-11-16 | 2.695 | 177,185 | +6,976 | 0.01% | 477,521 |
| 2009-11-17 | 2009-11-13 | 2.867 | 170,209 | +27,903 | 0.01% | 488,000 |
| 2009-11-13 | 2009-11-11 | 2.752 | 142,306 | -6,976 | 0.01% | 391,680 |
| 2009-11-12 | 2009-11-10 | 2.867 | 149,282 | -20,927 | 0.01% | 428,001 |
| 2009-11-11 | 2009-11-09 | 2.982 | 170,209 | +34,879 | 0.01% | 507,520 |
| 2009-11-06 | 2009-11-04 | 3.025 | 135,330 | +20,927 | 0.01% | 409,340 |
| 2009-11-05 | 2009-11-03 | 2.953 | 114,403 | +41,855 | 0.01% | 337,841 |
| 2009-11-04 | 2009-11-02 | 3.182 | 72,548 | -27,903 | 0.00% | 230,880 |
| 2009-11-03 | 2009-10-30 | 3.053 | 100,451 | -13,952 | 0.01% | 306,719 |
| 2009-11-02 | 2009-10-29 | 2.910 | 114,403 | +6,976 | 0.01% | 332,921 |
| 2009-10-30 | 2009-10-28 | 2.967 | 107,427 | +6,976 | 0.01% | 318,780 |
| 2009-10-29 | 2009-10-27 | 2.924 | 100,451 | +6,976 | 0.01% | 293,759 |
| 2009-10-28 | 2009-10-23 | 2.695 | 93,475 | -83,710 | 0.01% | 251,919 |
| 2009-10-23 | 2009-10-21 | 2.480 | 177,185 | +90,685 | 0.01% | 439,421 |
| 2009-10-22 | 2009-10-20 | 2.609 | 86,500 | -66,967 | 0.01% | 225,681 |
| 2009-10-20 | 2009-10-16 | 2.351 | 153,467 | -69,758 | 0.01% | 360,800 |
| 2009-10-15 | 2009-10-13 | 2.365 | 223,225 | +18,137 | 0.02% | 528,000 |
| 2009-10-08 | 2009-10-06 | 2.394 | 205,088 | -20,927 | 0.01% | 490,980 |
| 2009-10-06 | 2009-10-02 | 2.294 | 226,015 | +20,927 | 0.02% | 518,400 |
| 2009-10-05 | 2009-09-30 | 2.337 | 205,088 | -34,879 | 0.01% | 479,220 |
| 2009-10-02 | 2009-09-29 | 2.394 | 239,967 | -20,927 | 0.02% | 574,481 |
| 2009-09-28 | 2009-09-24 | 2.365 | 260,894 | +6,976 | 0.02% | 617,100 |
| 2009-09-25 | 2009-09-23 | 2.451 | 253,918 | +6,976 | 0.02% | 622,439 |
| 2009-09-22 | 2009-09-18 | 2.566 | 246,942 | -69,758 | 0.02% | 633,659 |
| 2009-09-21 | 2009-09-17 | 2.595 | 316,700 | +27,903 | 0.02% | 821,739 |
| 2009-09-18 | 2009-09-16 | 2.695 | 288,797 | +20,927 | 0.02% | 778,320 |
| 2009-09-16 | 2009-09-14 | 2.408 | 267,870 | +41,855 | 0.02% | 645,120 |
| 2009-09-15 | 2009-09-11 | 2.236 | 226,015 | -20,927 | 0.02% | 505,440 |
| 2009-09-14 | 2009-09-10 | 2.251 | 246,942 | +20,927 | 0.02% | 555,779 |
| 2009-09-11 | 2009-09-09 | 2.322 | 226,015 | +13,951 | 0.02% | 524,880 |
| 2009-09-10 | 2009-09-08 | 2.308 | 212,064 | +27,904 | 0.01% | 489,441 |
| 2009-09-09 | 2009-09-07 | 2.394 | 184,160 | -48,831 | 0.01% | 440,879 |
| 2009-09-08 | 2009-09-04 | 1.935 | 232,991 | +55,806 | 0.02% | 450,900 |
| 2009-09-07 | 2009-09-03 | 2.021 | 177,185 | -6,975 | 0.01% | 358,141 |
| 2009-09-04 | 2009-09-02 | 1.663 | 184,160 | -55,807 | 0.01% | 306,239 |
| 2009-08-31 | 2009-08-27 | 1.606 | 239,967 | -6,975 | 0.02% | 385,280 |
| 2009-08-28 | 2009-08-26 | 1.591 | 246,942 | +34,878 | 0.02% | 392,939 |
| 2009-08-27 | 2009-08-25 | 1.505 | 212,064 | -20,927 | 0.01% | 319,201 |
| 2009-08-20 | 2009-08-18 | 1.434 | 232,991 | +6,976 | 0.02% | 334,000 |
| 2009-08-17 | 2009-08-13 | 1.634 | 226,015 | +34,879 | 0.02% | 369,360 |
| 2009-08-14 | 2009-08-12 | 1.591 | 191,136 | +20,927 | 0.01% | 304,140 |
| 2009-08-12 | 2009-08-10 | 1.620 | 170,209 | -20,927 | 0.01% | 275,720 |
| 2009-08-10 | 2009-08-06 | 1.520 | 191,136 | +20,927 | 0.01% | 290,440 |
| 2009-08-05 | 2009-08-03 | 1.763 | 170,209 | -20,927 | 0.01% | 300,120 |
| 2009-07-31 | 2009-07-29 | 1.749 | 191,136 | +20,927 | 0.01% | 334,280 |
| 2009-07-28 | 2009-07-24 | 1.778 | 170,209 | -20,927 | 0.01% | 302,560 |
| 2009-07-27 | 2009-07-23 | 1.720 | 191,136 | +20,927 | 0.01% | 328,800 |
| 2009-07-21 | 2009-07-17 | 1.563 | 170,209 | -34,879 | 0.01% | 265,960 |
| 2009-07-15 | 2009-07-13 | 1.649 | 205,088 | -6,976 | 0.01% | 338,100 |
| 2009-07-14 | 2009-07-10 | 1.534 | 212,064 | +20,928 | 0.01% | 325,281 |
| 2009-07-13 | 2009-07-09 | 1.276 | 191,136 | +69,757 | 0.01% | 243,860 |
| 2009-07-10 | 2009-07-08 | 1.391 | 121,379 | +34,879 | 0.01% | 168,781 |
| 2009-07-08 | 2009-07-06 | 1.061 | 86,500 | -13,951 | 0.01% | 91,760 |
| 2009-07-07 | 2009-07-03 | 0.975 | 100,451 | -34,879 | 0.01% | 97,920 |
| 2009-07-06 | 2009-07-02 | 0.960 | 135,330 | +34,879 | 0.01% | 129,980 |
| 2009-06-30 | 2009-06-26 | 0.946 | 100,451 | -34,879 | 0.01% | 95,040 |
| 2009-06-25 | 2009-06-23 | 0.932 | 135,330 | +34,879 | 0.01% | 126,100 |
| 2009-06-24 | 2009-06-22 | 0.989 | 100,451 | -69,758 | 0.01% | 99,360 |
| 2009-06-23 | 2009-06-19 | 1.003 | 170,209 | +69,758 | 0.01% | 170,800 |
| 2009-06-19 | 2009-06-17 | 1.046 | 100,451 | -139,516 | 0.01% | 105,120 |
| 2009-06-15 | 2009-06-11 | 0.932 | 239,967 | +55,807 | 0.02% | 223,600 |
| 2009-06-10 | 2009-06-08 | 0.917 | 184,160 | +34,878 | 0.01% | 168,960 |
| 2009-06-09 | 2009-06-05 | 0.960 | 149,282 | +34,879 | 0.01% | 143,380 |
| 2009-06-05 | 2009-06-03 | 0.989 | 114,403 | -104,636 | 0.01% | 113,160 |
| 2009-05-29 | 2009-05-26 | 0.788 | 219,039 | -34,879 | 0.02% | 172,700 |
| 2009-05-27 | 2009-05-25 | 0.745 | 253,918 | -34,879 | 0.02% | 189,280 |
| 2009-05-22 | 2009-05-20 | 0.803 | 288,797 | +139,515 | 0.02% | 231,840 |
| 2009-05-20 | 2009-05-18 | 0.831 | 149,282 | -104,636 | 0.01% | 124,120 |
| 2009-05-19 | 2009-05-15 | 0.774 | 253,918 | +104,636 | 0.02% | 196,560 |
| 2009-05-15 | 2009-05-13 | 0.745 | 149,282 | -69,757 | 0.01% | 111,280 |
| 2009-05-13 | 2009-05-11 | 0.731 | 219,039 | +69,757 | 0.02% | 160,140 |
| 2009-05-12 | 2009-05-08 | 0.874 | 149,282 | -34,878 | 0.01% | 130,540 |
| 2009-05-11 | 2009-05-07 | 0.760 | 184,160 | -209,274 | 0.02% | 139,920 |
| 2009-05-08 | 2009-05-06 | 0.631 | 393,434 | +279,031 | 0.03% | 248,160 |
| 2009-05-06 | 2009-05-04 | 0.516 | 114,403 | -104,636 | 0.01% | 59,040 |
| 2009-04-22 | 2009-04-20 | 0.272 | 219,039 | -69,758 | 0.02% | 59,660 |
| 2009-04-20 | 2009-04-16 | 0.265 | 288,797 | -69,758 | 0.02% | 76,590 |
| 2009-04-17 | 2009-04-15 | 0.274 | 358,555 | +209,273 | 0.03% | 98,174 |
| 2009-04-09 | 2009-04-07 | 0.259 | 149,282 | -69,757 | 0.01% | 38,734 |
| 2009-02-25 | 2009-02-23 | 0.231 | 219,039 | +34,879 | 0.02% | 50,554 |
| 2009-02-24 | 2009-02-20 | 0.234 | 184,160 | +34,878 | 0.02% | 43,032 |
| 2009-02-12 | 2009-02-10 | 0.259 | 149,282 | -34,878 | 0.01% | 38,734 |
| 2009-01-29 | 2009-01-22 | 0.215 | 184,160 | +34,878 | 0.02% | 39,600 |
| 2009-01-22 | 2009-01-20 | 0.219 | 149,282 | -20,927 | 0.01% | 32,742 |
| 2009-01-07 | 2009-01-05 | 0.294 | 170,209 | -34,879 | 0.01% | 50,020 |
| 2008-11-25 | 2008-11-21 | 0.145 | 205,088 | -30,693 | 0.02% | 29,694 |
| 2008-11-13 | 2008-11-11 | 0.175 | 235,781 | -125,564 | 0.02% | 41,236 |
| 2008-11-11 | 2008-11-07 | 0.175 | 361,345 | +20,927 | 0.03% | 63,196 |
| 2008-11-10 | 2008-11-06 | 0.166 | 340,418 | -59,992 | 0.03% | 56,608 |
| 2008-11-07 | 2008-11-05 | 0.179 | 400,410 | +69,758 | 0.03% | 71,750 |
| 2008-11-06 | 2008-11-04 | 0.188 | 330,652 | -139,515 | 0.03% | 62,094 |
| 2008-11-05 | 2008-11-03 | 0.179 | 470,167 | +139,515 | 0.04% | 84,250 |
| 2008-11-04 | 2008-10-31 | 0.139 | 330,652 | -139,515 | 0.03% | 45,978 |
| 2008-11-03 | 2008-10-30 | 0.123 | 470,167 | +209,273 | 0.04% | 57,964 |
| 2008-10-20 | 2008-10-16 | 0.169 | 260,894 | -199,507 | 0.02% | 44,132 |
| 2008-10-15 | 2008-10-13 | 0.195 | 460,401 | -27,903 | 0.04% | 89,760 |
| 2008-10-13 | 2008-10-09 | 0.221 | 488,304 | -2,791 | 0.04% | 107,800 |
| 2008-10-10 | 2008-10-08 | 0.219 | 491,095 | -118,588 | 0.04% | 107,712 |
| 2008-10-09 | 2008-10-06 | 0.241 | 609,683 | -69,758 | 0.05% | 146,832 |
| 2008-10-08 | 2008-10-03 | 0.264 | 679,441 | -69,757 | 0.06% | 179,216 |
| 2008-10-06 | 2008-10-02 | 0.267 | 749,198 | +27,903 | 0.06% | 199,764 |
| 2008-10-03 | 2008-09-30 | 0.252 | 721,295 | +139,515 | 0.06% | 181,984 |
| 2008-10-02 | 2008-09-29 | 0.257 | 581,780 | +139,516 | 0.05% | 149,286 |
| 2008-09-26 | 2008-09-24 | 0.244 | 442,264 | +86,499 | 0.04% | 107,780 |
| 2008-09-25 | 2008-09-23 | 0.234 | 355,765 | +34,879 | 0.03% | 83,130 |
| 2008-09-24 | 2008-09-22 | 0.262 | 320,886 | -34,879 | 0.03% | 84,180 |
| 2008-09-18 | 2008-09-16 | 0.225 | 355,765 | -111,612 | 0.03% | 80,070 |
| 2008-09-16 | 2008-09-11 | 0.258 | 467,377 | +20,927 | 0.04% | 120,600 |
| 2008-08-29 | 2008-08-27 | 0.351 | 446,450 | +36,274 | 0.04% | 156,800 |
| 2008-08-20 | 2008-08-18 | 0.328 | 410,176 | -36,274 | 0.03% | 134,652 |
| 2008-08-19 | 2008-08-15 | 0.337 | 446,450 | +139,516 | 0.04% | 150,400 |
| 2008-08-13 | 2008-08-11 | 0.308 | 306,934 | -97,661 | 0.03% | 94,600 |
| 2008-08-12 | 2008-08-08 | 0.366 | 404,595 | +69,758 | 0.03% | 147,900 |
| 2008-08-11 | 2008-08-07 | 0.387 | 334,837 | -69,758 | 0.03% | 129,600 |
| 2008-08-08 | 2008-08-05 | 0.416 | 404,595 | -139,516 | 0.03% | 168,200 |
| 2008-08-01 | 2008-07-30 | 0.437 | 544,111 | +27,904 | 0.05% | 237,900 |
| 2008-07-23 | 2008-07-21 | 0.452 | 516,207 | +139,515 | 0.04% | 233,100 |
| 2008-07-17 | 2008-07-15 | 0.444 | 376,692 | -69,758 | 0.03% | 167,400 |
| 2008-07-16 | 2008-07-14 | 0.480 | 446,450 | +34,879 | 0.04% | 214,400 |
| 2008-07-15 | 2008-07-11 | 0.495 | 411,571 | -104,636 | 0.03% | 203,550 |
| 2008-07-10 | 2008-07-08 | 0.430 | 516,207 | -2,791 | 0.04% | 222,000 |
| 2008-07-09 | 2008-07-07 | 0.437 | 518,998 | +69,758 | 0.04% | 226,920 |
| 2008-07-07 | 2008-07-03 | 0.430 | 449,240 | +27,903 | 0.04% | 193,200 |
| 2008-07-04 | 2008-07-02 | 0.459 | 421,337 | -167,419 | 0.03% | 193,280 |
| 2008-07-02 | 2008-06-27 | 0.538 | 588,756 | +139,516 | 0.05% | 316,500 |
| 2008-06-30 | 2008-06-26 | 0.566 | 449,240 | -27,903 | 0.04% | 254,380 |
| 2008-06-25 | 2008-06-23 | 0.609 | 477,143 | +34,879 | 0.04% | 290,700 |
| 2008-06-24 | 2008-06-20 | 0.638 | 442,264 | +69,758 | 0.04% | 282,130 |
| 2008-06-23 | 2008-06-19 | 0.645 | 372,506 | -34,879 | 0.03% | 240,300 |
| 2008-05-27 | 2008-05-23 | 0.946 | 407,385 | +34,879 | 0.04% | 385,440 |
| 2008-05-26 | 2008-05-22 | 1.046 | 372,506 | -104,637 | 0.03% | 389,820 |
| 2008-05-08 | 2008-05-06 | 1.061 | 477,143 | +55,806 | 0.04% | 506,160 |
| 2008-05-07 | 2008-05-05 | 1.046 | 421,337 | +34,879 | 0.04% | 440,920 |
| 2008-05-06 | 2008-05-02 | 1.046 | 386,458 | -34,879 | 0.03% | 404,420 |
| 2008-05-05 | 2008-04-30 | 1.018 | 421,337 | -55,806 | 0.04% | 428,840 |
| 2008-04-30 | 2008-04-28 | 0.932 | 477,143 | +20,927 | 0.04% | 444,600 |
| 2008-04-28 | 2008-04-24 | 0.831 | 456,216 | -20,927 | 0.04% | 379,320 |
| 2008-04-23 | 2008-04-21 | 0.788 | 477,143 | +55,806 | 0.04% | 376,200 |
| 2008-04-21 | 2008-04-17 | 0.846 | 421,337 | -48,830 | 0.04% | 356,360 |
| 2008-04-17 | 2008-04-15 | 0.889 | 470,167 | -11,162 | 0.04% | 417,880 |
| 2008-04-16 | 2008-04-14 | 0.860 | 481,329 | +11,162 | 0.04% | 414,000 |
| 2008-04-10 | 2008-04-08 | 0.975 | 470,167 | +13,951 | 0.04% | 458,320 |
| 2008-04-07 | 2008-04-02 | 0.960 | 456,216 | -34,879 | 0.04% | 438,180 |
| 2008-04-03 | 2008-04-01 | 0.989 | 491,095 | +76,734 | 0.04% | 485,760 |
| 2008-04-02 | 2008-03-31 | 1.003 | 414,361 | +69,758 | 0.04% | 415,800 |
| 2008-03-28 | 2008-03-26 | 0.917 | 344,603 | +13,951 | 0.03% | 316,160 |
| 2008-03-27 | 2008-03-25 | 0.917 | 330,652 | -13,951 | 0.03% | 303,360 |
| 2008-03-26 | 2008-03-20 | 0.874 | 344,603 | +6,975 | 0.03% | 301,340 |
| 2008-03-25 | 2008-03-19 | 0.917 | 337,628 | +27,904 | 0.03% | 309,760 |
| 2008-03-17 | 2008-03-13 | 1.132 | 309,724 | +27,903 | 0.03% | 350,759 |
| 2008-03-14 | 2008-03-12 | 1.233 | 281,821 | -6,976 | 0.02% | 347,440 |
| 2008-03-13 | 2008-03-11 | 1.175 | 288,797 | +20,927 | 0.03% | 339,480 |
| 2008-03-12 | 2008-03-10 | 1.233 | 267,870 | +34,879 | 0.02% | 330,240 |
| 2008-03-10 | 2008-03-06 | 1.405 | 232,991 | -27,903 | 0.02% | 327,320 |
| 2008-03-07 | 2008-03-05 | 1.362 | 260,894 | +27,903 | 0.02% | 355,300 |
| 2008-03-06 | 2008-03-04 | 1.434 | 232,991 | -41,855 | 0.02% | 334,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 274,846 | +13,952 | 0.02% | 378,241 |
| 2008-03-04 | 2008-02-29 | 1.405 | 260,894 | -34,879 | 0.02% | 366,520 |
| 2008-02-29 | 2008-02-27 | 1.376 | 295,773 | +90,685 | 0.03% | 407,040 |
| 2008-02-28 | 2008-02-26 | 1.548 | 205,088 | +13,952 | 0.02% | 317,520 |
| 2008-02-27 | 2008-02-25 | 1.520 | 191,136 | -55,806 | 0.02% | 290,440 |
| 2008-02-25 | 2008-02-21 | 1.376 | 246,942 | -34,879 | 0.02% | 339,839 |
| 2008-02-22 | 2008-02-20 | 1.362 | 281,821 | +62,782 | 0.02% | 383,800 |
| 2008-02-21 | 2008-02-19 | 1.434 | 219,039 | -104,637 | 0.02% | 313,999 |
| 2008-02-20 | 2008-02-18 | 1.061 | 323,676 | +34,879 | 0.03% | 343,360 |
| 2008-02-15 | 2008-02-13 | 1.132 | 288,797 | +13,951 | 0.03% | 327,060 |
| 2008-02-14 | 2008-02-12 | 1.132 | 274,846 | +27,904 | 0.02% | 311,260 |
| 2008-02-11 | 2008-02-04 | 1.132 | 246,942 | +34,878 | 0.02% | 279,659 |
| 2008-02-05 | 2008-02-01 | 1.104 | 212,064 | +6,976 | 0.02% | 234,080 |
| 2008-02-04 | 2008-01-31 | 1.175 | 205,088 | -6,976 | 0.02% | 241,080 |
| 2008-01-31 | 2008-01-29 | 1.175 | 212,064 | +34,879 | 0.02% | 249,280 |
| 2008-01-30 | 2008-01-28 | 1.405 | 177,185 | +27,903 | 0.02% | 248,920 |
| 2008-01-29 | 2008-01-25 | 1.405 | 149,282 | +13,952 | 0.01% | 209,721 |
| 2008-01-22 | 2008-01-18 | 1.763 | 135,330 | +27,903 | 0.01% | 238,620 |
| 2008-01-18 | 2008-01-16 | 1.964 | 107,427 | -13,952 | 0.01% | 210,980 |
| 2008-01-09 | 2008-01-07 | 2.752 | 121,379 | +13,952 | 0.01% | 334,081 |
| 2007-12-12 | 2007-12-10 | 3.240 | 107,427 | -20,927 | 0.01% | 348,040 |
| 2007-12-03 | 2007-11-29 | 3.197 | 128,354 | +34,879 | 0.01% | 410,319 |
| 2007-11-30 | 2007-11-28 | 3.082 | 93,475 | -34,879 | 0.01% | 288,099 |
| 2007-11-28 | 2007-11-26 | 3.154 | 128,354 | +20,927 | 0.01% | 404,799 |
| 2007-11-12 | 2007-11-08 | 4.043 | 107,427 | +2,790 | 0.01% | 434,280 |
| 2007-11-09 | 2007-11-07 | 4.372 | 104,637 | +27,903 | 0.01% | 457,502 |
| 2007-11-07 | 2007-11-05 | 4.458 | 76,734 | +13,952 | 0.01% | 342,102 |
| 2007-11-06 | 2007-11-02 | 4.630 | 62,782 | -13,952 | 0.01% | 290,700 |
| 2007-11-02 | 2007-10-31 | 4.817 | 76,734 | -13,951 | 0.01% | 369,602 |
| 2007-10-31 | 2007-10-29 | 5.146 | 90,685 | -69,758 | 0.01% | 466,700 |
| 2007-10-30 | 2007-10-26 | 4.831 | 160,443 | +13,952 | 0.01% | 775,101 |
| 2007-10-24 | 2007-10-22 | 4.401 | 146,491 | +34,879 | 0.01% | 644,699 |
| 2007-10-17 | 2007-10-15 | 4.702 | 111,612 | -27,904 | 0.01% | 524,798 |
| 2007-10-15 | 2007-10-11 | 4.845 | 139,516 | +13,952 | 0.01% | 676,002 |
| 2007-10-12 | 2007-10-10 | 5.161 | 125,564 | +20,927 | 0.01% | 648,000 |
| 2007-10-09 | 2007-10-05 | 4.602 | 104,637 | -13,951 | 0.01% | 481,502 |
| 2007-10-03 | 2007-09-28 | 3.311 | 118,588 | -27,903 | 0.01% | 392,699 |
| 2007-10-02 | 2007-09-27 | 3.469 | 146,491 | -27,903 | 0.01% | 508,199 |
| 2007-09-27 | 2007-09-24 | 2.953 | 174,394 | -16,742 | 0.02% | 514,999 |
| 2007-09-20 | 2007-09-18 | 2.580 | 191,136 | +11,161 | 0.02% | 493,199 |
| 2007-09-19 | 2007-09-17 | 2.666 | 179,975 | +2,790 | 0.02% | 479,880 |
| 2007-09-17 | 2007-09-13 | 2.910 | 177,185 | +23,718 | 0.02% | 515,621 |
| 2007-09-11 | 2007-09-07 | 3.039 | 153,467 | +13,951 | 0.01% | 466,400 |
| 2007-09-06 | 2007-09-04 | 3.139 | 139,516 | +6,976 | 0.01% | 438,001 |
| 2007-08-27 | 2007-08-23 | 3.483 | 132,540 | -6,976 | 0.01% | 461,701 |
| 2007-08-24 | 2007-08-22 | 3.111 | 139,516 | -6,975 | 0.01% | 434,001 |
| 2007-08-22 | 2007-08-20 | 2.638 | 146,491 | +6,975 | 0.01% | 386,399 |
| 2007-08-17 | 2007-08-15 | 2.795 | 139,516 | -20,927 | 0.01% | 390,001 |
| 2007-08-15 | 2007-08-13 | 2.609 | 160,443 | +20,927 | 0.01% | 418,600 |
| 2007-08-14 | 2007-08-10 | 2.853 | 139,516 | +27,904 | 0.01% | 398,001 |
| 2007-08-09 | 2007-08-07 | 3.139 | 111,612 | -209,274 | 0.01% | 350,399 |
| 2007-08-03 | 2007-08-01 | 4.530 | 320,886 | +6,976 | 0.03% | 1,453,601 |
| 2007-07-31 | 2007-07-27 | 4.587 | 313,910 | -34,879 | 0.03% | 1,440,000 |
| 2007-07-24 | 2007-07-20 | 5.748 | 348,789 | +34,879 | 0.03% | 2,005,001 |
| 2007-07-20 | 2007-07-18 | 5.734 | 313,910 | +6,976 | 0.03% | 1,800,000 |
| 2007-07-17 | 2007-07-13 | 6.207 | 306,934 | -13,952 | 0.03% | 1,905,199 |
| 2007-07-16 | 2007-07-12 | 6.351 | 320,886 | +6,976 | 0.03% | 2,037,802 |
| 2007-06-26 | 2007-06-22 | 313,910 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy