History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 30,695,200 +0 0.68% 2,639,787
2025-10-13 2025-10-09 0.091 30,695,200 +0 0.68% 2,793,263
2025-10-10 2025-10-08 0.090 30,695,200 +0 0.68% 2,762,568
2025-10-09 2025-10-06 0.090 30,695,200 +0 0.68% 2,762,568
2025-10-08 2025-10-03 0.092 30,695,200 +0 0.68% 2,823,958
2025-10-06 2025-10-02 0.093 30,695,200 +0 0.68% 2,854,654
2025-10-03 2025-09-30 0.092 30,695,200 +0 0.68% 2,823,958
2025-10-02 2025-09-29 0.092 30,695,200 +0 0.68% 2,823,958
2025-09-30 2025-09-26 0.090 30,695,200 +0 0.68% 2,762,568
2025-09-29 2025-09-25 0.091 30,695,200 +0 0.68% 2,793,263
2025-09-26 2025-09-24 0.092 30,695,200 +0 0.68% 2,823,958
2025-09-25 2025-09-23 0.093 30,695,200 +0 0.68% 2,854,654
2025-09-24 2025-09-22 0.091 30,695,200 +0 0.68% 2,793,263
2025-09-23 2025-09-19 0.091 30,695,200 +0 0.68% 2,793,263
2025-09-22 2025-09-18 0.091 30,695,200 +0 0.68% 2,793,263
2025-09-19 2025-09-17 0.091 30,695,200 +0 0.68% 2,793,263
2025-09-18 2025-09-16 0.091 30,695,200 +0 0.68% 2,793,263
2025-09-17 2025-09-15 0.090 30,695,200 +0 0.68% 2,762,568
2025-09-16 2025-09-12 0.091 30,695,200 +0 0.68% 2,793,263
2025-09-15 2025-09-11 0.092 30,695,200 +0 0.68% 2,823,958
2025-09-12 2025-09-10 0.092 30,695,200 +0 0.68% 2,823,958
2025-09-11 2025-09-09 0.093 30,695,200 +40,000 0.68% 2,854,654
2025-09-09 2025-09-05 0.093 30,655,200 -6,000 0.68% 2,850,934
2025-08-29 2025-08-27 0.096 30,661,200 +10,000 0.68% 2,943,475
2025-08-20 2025-08-18 0.095 30,651,200 +144,000 0.68% 2,911,864
2025-08-18 2025-08-14 0.095 30,507,200 -500,000 0.67% 2,898,184
2025-08-13 2025-08-11 0.089 31,007,200 +100,000 0.69% 2,759,641
2025-08-08 2025-08-06 0.089 30,907,200 -10,000 0.68% 2,750,741
2025-07-29 2025-07-25 0.091 30,917,200 +300,000 0.68% 2,813,465
2025-07-23 2025-07-21 0.089 30,617,200 +240,000 0.68% 2,724,931
2025-07-14 2025-07-10 0.089 30,377,200 +100,000 0.67% 2,703,571
2025-07-03 2025-06-30 0.090 30,277,200 +10,000 0.67% 2,724,948
2025-05-23 2025-05-21 0.090 30,267,200 -168,000 0.67% 2,724,048
2025-04-22 2025-04-16 0.080 30,435,200 +3,000,000 0.67% 2,434,816
2025-04-16 2025-04-14 0.080 27,435,200 +4,000 0.61% 2,194,816
2025-04-14 2025-04-10 0.079 27,431,200 +2,000 0.61% 2,167,065
2025-04-11 2025-04-09 0.079 27,429,200 +2,000 0.61% 2,166,907
2025-04-10 2025-04-08 0.079 27,427,200 +4,000 0.61% 2,166,749
2025-04-09 2025-04-07 0.080 27,423,200 +2,000 0.61% 2,193,856
2025-04-02 2025-03-31 0.095 27,421,200 +4,000 0.61% 2,605,014
2025-04-01 2025-03-28 0.096 27,417,200 +22,000 0.61% 2,632,051
2025-03-27 2025-03-25 0.096 27,395,200 +338,000 0.61% 2,629,939
2025-03-26 2025-03-24 0.085 27,057,200 +4,000 0.60% 2,299,862
2025-03-25 2025-03-21 0.085 27,053,200 +6,000 0.60% 2,299,522
2025-03-21 2025-03-19 0.092 27,047,200 +200,000 0.60% 2,488,342
2025-03-20 2025-03-18 0.095 26,847,200 +160,000 0.59% 2,550,484
2025-03-19 2025-03-17 0.091 26,687,200 +200,000 0.59% 2,428,535
2025-03-11 2025-03-07 0.095 26,487,200 +2,000 0.59% 2,516,284
2025-03-06 2025-03-04 0.097 26,485,200 -50,000 0.59% 2,569,064
2025-03-03 2025-02-27 0.103 26,535,200 +2,000 0.59% 2,733,126
2025-02-21 2025-02-19 0.107 26,533,200 +4,000 0.59% 2,839,052
2025-02-18 2025-02-14 0.108 26,529,200 +150,000 0.59% 2,865,154
2025-01-17 2025-01-15 0.102 26,379,200 -91,000 0.58% 2,690,678
2024-12-27 2024-12-20 0.110 26,470,200 -4,000 0.58% 2,911,722
2024-11-08 2024-11-06 0.125 26,474,200 -10,000 0.58% 3,309,275
2024-11-07 2024-11-05 0.126 26,484,200 +100,000 0.59% 3,337,009
2024-10-17 2024-10-15 0.138 26,384,200 -198,000 0.58% 3,641,020
2024-10-14 2024-10-09 0.148 26,582,200 -2,000 0.59% 3,934,166
2024-10-10 2024-10-08 0.154 26,584,200 -20,000 0.59% 4,093,967
2024-10-09 2024-10-07 0.162 26,604,200 +218,000 0.59% 4,309,880
2024-10-08 2024-10-04 0.150 26,386,200 +500,000 0.58% 3,957,930
2024-10-04 2024-10-02 0.128 25,886,200 +20,000 0.57% 3,313,434
2024-10-03 2024-09-30 0.114 25,866,200 +500,000 0.57% 2,948,747
2024-10-02 2024-09-27 0.109 25,366,200 +500,000 0.56% 2,764,916
2024-08-21 2024-08-19 0.111 24,866,200 -6,600 0.55% 2,760,148
2024-07-16 2024-07-12 0.118 24,872,800 -11,000 0.55% 2,934,990
2024-05-23 2024-05-21 0.136 24,883,800 +2,000,000 0.55% 3,384,197
2024-05-22 2024-05-20 0.135 22,883,800 -140,000 0.51% 3,089,313
2024-05-21 2024-05-17 0.126 23,023,800 -200,000 0.51% 2,900,999
2024-05-20 2024-05-16 0.122 23,223,800 -200,000 0.51% 2,833,304
2024-05-17 2024-05-14 0.128 23,423,800 -140,000 0.52% 2,998,246
2024-05-16 2024-05-13 0.117 23,563,800 +106,000 0.52% 2,756,965
2024-05-09 2024-05-07 0.105 23,457,800 -6,000 0.52% 2,463,069
2024-05-07 2024-05-03 0.094 23,463,800 -200,000 0.52% 2,205,597
2024-05-03 2024-04-30 0.087 23,663,800 +200,000 0.52% 2,058,751
2024-05-02 2024-04-29 0.086 23,463,800 +450,000 0.52% 2,017,887
2024-04-16 2024-04-12 0.084 23,013,800 +120,000 0.51% 1,933,159
2024-04-02 2024-03-27 0.090 22,893,800 -20,000 0.51% 2,060,442
2024-03-19 2024-03-15 0.090 22,913,800 +170,000 0.51% 2,062,242
2024-03-08 2024-03-06 0.091 22,743,800 -390,000 0.50% 2,069,686
2024-03-01 2024-02-28 0.093 23,133,800 +532,000 0.51% 2,151,443
2024-02-27 2024-02-23 0.098 22,601,800 +160,000 0.50% 2,214,976
2024-02-20 2024-02-16 0.100 22,441,800 +190,000 0.50% 2,244,180
2024-02-15 2024-02-09 0.095 22,251,800 +300,000 0.49% 2,113,921
2024-01-24 2024-01-22 0.093 21,951,800 +262,000 0.49% 2,041,517
2024-01-23 2024-01-19 0.096 21,689,800 +80,000 0.48% 2,082,221
2024-01-22 2024-01-18 0.099 21,609,800 -6,000 0.48% 2,139,370
2024-01-18 2024-01-16 0.100 21,615,800 -84,000 0.48% 2,161,580
2024-01-02 2023-12-28 0.103 21,699,800 -800,000 0.48% 2,235,079
2023-12-29 2023-12-27 0.099 22,499,800 -66,000 0.50% 2,227,480
2023-12-21 2023-12-19 0.101 22,565,800 +606,000 0.50% 2,279,146
2023-12-14 2023-12-12 0.101 21,959,800 -183,000 0.49% 2,217,940
2023-11-20 2023-11-16 0.109 22,142,800 -60,000 0.49% 2,413,565
2023-11-17 2023-11-15 0.112 22,202,800 -100,000 0.49% 2,486,714
2023-11-07 2023-11-03 0.110 22,302,800 -22,000 0.49% 2,453,308
2023-11-06 2023-11-02 0.108 22,324,800 -30,000 0.49% 2,411,078
2023-10-13 2023-10-11 0.119 22,354,800 -11,000 0.49% 2,660,221
2023-09-28 2023-09-26 0.129 22,365,800 +90,000 0.49% 2,885,188
2023-09-07 2023-09-05 0.147 22,275,800 -330,000 0.49% 3,274,543
2023-08-18 2023-08-16 0.159 22,605,800 +400,000 0.50% 3,594,322
2023-08-15 2023-08-11 0.172 22,205,800 +4,000 0.49% 3,819,398
2023-08-14 2023-08-10 0.174 22,201,800 +2,500,000 0.49% 3,863,113
2023-08-02 2023-07-31 0.166 19,701,800 -535,000 0.44% 3,270,499
2023-07-31 2023-07-27 0.155 20,236,800 +400,000 0.45% 3,136,704
2023-07-12 2023-07-10 0.163 19,836,800 -6,000 0.44% 3,233,398
2023-07-07 2023-07-05 0.166 19,842,800 +500,000 0.44% 3,293,905
2023-07-04 2023-06-30 0.170 19,342,800 +10,000 0.43% 3,288,276
2023-06-02 2023-05-31 0.173 19,332,800 +98,000 0.43% 3,344,574
2023-06-01 2023-05-30 0.180 19,234,800 +100,000 0.42% 3,462,264
2023-05-30 2023-05-25 0.176 19,134,800 -24,000 0.42% 3,367,725
2023-05-10 2023-05-08 0.187 19,158,800 +535,000 0.42% 3,582,696
2023-04-27 2023-04-25 0.190 18,623,800 +402,000 0.41% 3,538,522
2023-03-28 2023-03-24 0.219 18,221,800 -32,000 0.40% 3,990,574
2023-03-21 2023-03-17 0.222 18,253,800 -20,000 0.40% 4,052,344
2023-03-10 2023-03-08 0.237 18,273,800 +290,000 0.40% 4,330,891
2023-03-09 2023-03-07 0.244 17,983,800 +100,000 0.40% 4,388,047
2023-03-07 2023-03-03 0.243 17,883,800 -48,000 0.40% 4,345,763
2023-02-28 2023-02-24 0.233 17,931,800 +60,000 0.40% 4,178,109
2023-02-27 2023-02-23 0.235 17,871,800 -800 0.39% 4,199,873
2023-02-24 2023-02-22 0.233 17,872,600 -4,400 0.39% 4,164,316
2023-02-10 2023-02-08 0.255 17,877,000 -290,000 0.39% 4,558,635
2023-01-18 2023-01-16 0.255 18,167,000 +6,000 0.40% 4,632,585
2023-01-16 2023-01-12 0.255 18,161,000 +226,000 0.40% 4,631,055
2023-01-13 2023-01-11 0.255 17,935,000 +64,000 0.40% 4,573,425
2023-01-09 2023-01-05 0.241 17,871,000 -1,000 0.39% 4,306,911
2023-01-05 2023-01-03 0.236 17,872,000 -334,000 0.39% 4,217,792
2022-12-12 2022-12-08 0.260 18,206,000 +122,000 0.40% 4,733,560
2022-12-05 2022-12-01 0.248 18,084,000 +280,000 0.40% 4,484,832
2022-12-02 2022-11-30 0.237 17,804,000 -278,000 0.39% 4,219,548
2022-11-25 2022-11-23 0.275 18,082,000 +22,000 0.40% 4,972,550
2022-11-23 2022-11-21 0.310 18,060,000 -200,000 0.40% 5,598,600
2022-11-22 2022-11-18 0.315 18,260,000 +307,000 0.40% 5,751,900
2022-11-21 2022-11-17 0.315 17,953,000 +100,000 0.40% 5,655,195
2022-11-18 2022-11-16 0.295 17,853,000 +100,000 0.39% 5,266,635
2022-11-17 2022-11-15 0.285 17,753,000 -100,000 0.39% 5,059,605
2022-11-15 2022-11-11 0.247 17,853,000 +100,000 0.39% 4,409,691
2022-11-11 2022-11-09 0.247 17,753,000 -100,000 0.39% 4,384,991
2022-11-10 2022-11-08 0.235 17,853,000 +50,000 0.39% 4,195,455
2022-11-08 2022-11-04 0.204 17,803,000 +50,000 0.39% 3,631,812
2022-11-02 2022-10-31 0.188 17,753,000 -38,000 0.39% 3,337,564
2022-10-25 2022-10-21 0.183 17,791,000 -2,500,000 0.39% 3,255,753
2022-10-17 2022-10-13 0.189 20,291,000 -120,000 0.45% 3,834,999
2022-10-13 2022-10-11 0.212 20,411,000 +60,000 0.45% 4,327,132
2022-09-30 2022-09-28 0.214 20,351,000 -418,000 0.45% 4,355,114
2022-09-29 2022-09-27 0.219 20,769,000 +60,000 0.46% 4,548,411
2022-09-19 2022-09-15 0.243 20,709,000 +306,000 0.46% 5,032,287
2022-09-15 2022-09-13 0.243 20,403,000 +58,000 0.45% 4,957,929
2022-09-13 2022-09-08 0.227 20,345,000 +148,000 0.45% 4,618,315
2022-09-09 2022-09-07 0.239 20,197,000 +712,000 0.45% 4,827,083
2022-08-26 2022-08-24 0.280 19,485,000 -170,000 0.43% 5,455,800
2022-08-04 2022-08-02 0.270 19,655,000 -4,000 0.43% 5,306,850
2022-08-01 2022-07-28 0.295 19,659,000 +500,000 0.43% 5,799,405
2022-07-19 2022-07-15 0.300 19,159,000 -4,000 0.42% 5,747,700
2022-07-12 2022-07-08 0.300 19,163,000 -2,200 0.42% 5,748,900
2022-06-08 2022-06-06 0.305 19,165,200 -1,252,000 0.42% 5,845,386
2022-06-06 2022-06-01 0.320 20,417,200 +182,000 0.45% 6,533,504
2022-04-26 2022-04-22 0.315 20,235,200 -60,000 0.45% 6,374,088
2022-04-22 2022-04-20 0.305 20,295,200 -127,000 0.45% 6,190,036
2022-04-21 2022-04-19 0.310 20,422,200 +50,000 0.45% 6,330,882
2022-04-20 2022-04-14 0.315 20,372,200 +10,000 0.45% 6,417,243
2022-04-19 2022-04-13 0.315 20,362,200 -89,000 0.45% 6,414,093
2022-04-12 2022-04-08 0.330 20,451,200 -30,000 0.45% 6,748,896
2022-04-04 2022-03-31 0.335 20,481,200 -500,000 0.45% 6,861,202
2022-04-01 2022-03-30 0.340 20,981,200 -400,000 0.46% 7,133,608
2022-03-24 2022-03-22 0.340 21,381,200 +78,000 0.47% 7,269,608
2022-03-17 2022-03-15 0.285 21,303,200 +970,000 0.47% 6,071,412
2022-03-16 2022-03-14 0.300 20,333,200 -912,000 0.45% 6,099,960
2022-03-15 2022-03-11 0.330 21,245,200 -90,000 0.47% 7,010,916
2022-03-14 2022-03-10 0.335 21,335,200 -20,000 0.47% 7,147,292
2022-03-11 2022-03-09 0.330 21,355,200 -100,000 0.47% 7,047,216
2022-03-10 2022-03-08 0.320 21,455,200 -354,000 0.47% 6,865,664
2022-03-09 2022-03-07 0.330 21,809,200 +552,000 0.48% 7,197,036
2022-03-08 2022-03-04 0.345 21,257,200 -2,000,000 0.47% 7,333,734
2022-03-07 2022-03-03 0.355 23,257,200 +100,000 0.51% 8,256,306
2022-03-04 2022-03-02 0.360 23,157,200 -300,000 0.51% 8,336,592
2022-03-03 2022-03-01 0.360 23,457,200 +1,448,000 0.52% 8,444,592
2022-03-02 2022-02-28 0.375 22,009,200 +154,000 0.49% 8,253,450
2022-02-25 2022-02-23 0.355 21,855,200 -2,000,000 0.48% 7,758,596
2022-02-24 2022-02-22 0.350 23,855,200 -100,000 0.53% 8,349,320
2022-02-15 2022-02-11 0.375 23,955,200 +22,000 0.53% 8,983,200
2022-02-11 2022-02-09 0.385 23,933,200 -100,000 0.53% 9,214,282
2022-02-09 2022-02-07 0.375 24,033,200 +180,000 0.53% 9,012,450
2022-02-08 2022-02-04 0.390 23,853,200 +228,000 0.53% 9,302,748
2022-02-04 2022-01-27 0.305 23,625,200 -90,000 0.52% 7,205,686
2022-01-25 2022-01-21 0.310 23,715,200 -20,000 0.52% 7,351,712
2022-01-13 2022-01-11 0.320 23,735,200 +200,000 0.52% 7,595,264
2022-01-07 2022-01-05 0.310 23,535,200 +500,000 0.52% 7,295,912
2022-01-06 2022-01-04 0.330 23,035,200 -18,000 0.51% 7,601,616
2022-01-05 2022-01-03 0.330 23,053,200 -14,000 0.51% 7,607,556
2021-12-17 2021-12-15 0.335 23,067,200 -6,600 0.51% 7,727,512
2021-12-10 2021-12-08 0.335 23,073,800 -70,000 0.51% 7,729,723
2021-12-01 2021-11-29 0.360 23,143,800 +500,000 0.51% 8,331,768
2021-11-29 2021-11-25 0.380 22,643,800 -772,000 0.50% 8,604,644
2021-11-26 2021-11-24 0.380 23,415,800 -200,000 0.52% 8,898,004
2021-11-18 2021-11-16 0.410 23,615,800 +80,000 0.52% 9,682,478
2021-11-10 2021-11-08 0.390 23,535,800 -100,000 0.52% 9,178,962
2021-11-09 2021-11-05 0.385 23,635,800 -10,000 0.52% 9,099,783
2021-11-04 2021-11-02 0.405 23,645,800 -4,000 0.52% 9,576,549
2021-10-29 2021-10-27 0.410 23,649,800 -3,000,000 0.52% 9,696,418
2021-10-27 2021-10-25 0.425 26,649,800 -180,000 0.59% 11,326,165
2021-10-15 2021-10-11 0.440 26,829,800 +94,000 0.59% 11,805,112
2021-10-08 2021-10-06 0.445 26,735,800 +4,000 0.59% 11,897,431
2021-10-06 2021-10-04 0.450 26,731,800 +180,000 0.59% 12,029,310
2021-10-05 2021-09-30 0.440 26,551,800 +22,000 0.59% 11,682,792
2021-10-04 2021-09-29 0.395 26,529,800 -26,000 0.59% 10,479,271
2021-09-17 2021-09-15 0.480 26,555,800 -104,000 0.59% 12,746,784
2021-09-15 2021-09-13 0.510 26,659,800 +200,000 0.59% 13,596,498
2021-09-13 2021-09-09 0.510 26,459,800 +100,000 0.58% 13,494,498
2021-09-03 2021-09-01 0.540 26,359,800 +613,100 0.58% 14,234,292
2021-08-31 2021-08-27 0.540 25,746,700 +220,000 0.57% 13,903,218
2021-08-27 2021-08-25 0.550 25,526,700 -100,000 0.56% 14,039,685
2021-08-25 2021-08-23 0.500 25,626,700 -206,000 0.57% 12,813,350
2021-08-24 2021-08-20 0.510 25,832,700 -200,000 0.57% 13,174,677
2021-08-23 2021-08-19 0.510 26,032,700 -80,000 0.58% 13,276,677
2021-08-20 2021-08-18 0.530 26,112,700 +226,900 0.58% 13,839,731
2021-08-19 2021-08-17 0.520 25,885,800 +500,000 0.57% 13,460,616
2021-08-16 2021-08-12 0.560 25,385,800 +50,000 0.56% 14,216,048
2021-08-12 2021-08-10 0.560 25,335,800 -72,000 0.56% 14,188,048
2021-08-06 2021-08-04 0.570 25,407,800 +150,000 0.56% 14,482,446
2021-08-04 2021-08-02 0.570 25,257,800 +100,000 0.56% 14,396,946
2021-08-03 2021-07-30 0.520 25,157,800 +190,000 0.56% 13,082,056
2021-07-30 2021-07-28 0.500 24,967,800 -410,000 0.55% 12,483,900
2021-07-29 2021-07-27 0.495 25,377,800 -90,200 0.56% 12,562,011
2021-07-27 2021-07-23 0.620 25,468,000 +276,000 0.56% 15,790,160
2021-07-22 2021-07-20 0.640 25,192,000 +140,000 0.56% 16,122,880
2021-07-21 2021-07-19 0.660 25,052,000 +50,000 0.55% 16,534,320
2021-07-20 2021-07-16 0.680 25,002,000 +430,000 0.55% 17,001,360
2021-07-15 2021-07-13 0.690 24,572,000 +250,000 0.54% 16,954,680
2021-07-12 2021-07-08 0.660 24,322,000 +274,000 0.54% 16,052,520
2021-07-08 2021-07-06 0.660 24,048,000 +30,000 0.53% 15,871,680
2021-07-06 2021-07-02 0.700 24,018,000 +118,000 0.53% 16,812,600
2021-07-05 2021-06-30 0.740 23,900,000 -22,000 0.53% 17,686,000
2021-07-02 2021-06-29 0.760 23,922,000 +60,000 0.53% 18,180,720
2021-06-30 2021-06-28 0.760 23,862,000 -42,000 0.53% 18,135,120
2021-06-29 2021-06-25 0.750 23,904,000 -50,000 0.53% 17,928,000
2021-06-25 2021-06-23 0.740 23,954,000 -50,000 0.53% 17,725,960
2021-06-22 2021-06-18 0.750 24,004,000 -560,000 0.53% 18,003,000
2021-06-18 2021-06-16 0.750 24,564,000 -1,410,000 0.54% 18,423,000
2021-06-17 2021-06-15 0.740 25,974,000 +62,000 0.57% 19,220,760
2021-06-16 2021-06-11 0.790 25,912,000 +40,000 0.57% 20,470,480
2021-06-15 2021-06-10 0.770 25,872,000 -1,370,000 0.57% 19,921,440
2021-06-11 2021-06-09 0.800 27,242,000 +820,000 0.60% 21,793,600
2021-06-10 2021-06-08 0.820 26,422,000 -598,000 0.58% 21,666,040
2021-06-09 2021-06-07 0.720 27,020,000 +120,000 0.60% 19,454,400
2021-06-08 2021-06-04 0.710 26,900,000 -90,000 0.59% 19,099,000
2021-06-07 2021-06-03 0.670 26,990,000 -150,000 0.60% 18,083,300
2021-06-01 2021-05-28 0.680 27,140,000 +50,000 0.60% 18,455,200
2021-05-31 2021-05-27 0.680 27,090,000 -70,000 0.60% 18,421,200
2021-05-28 2021-05-26 0.690 27,160,000 +10,000 0.60% 18,740,400
2021-05-26 2021-05-24 0.670 27,150,000 -33,000 0.60% 18,190,500
2021-05-24 2021-05-20 0.680 27,183,000 +114,000 0.60% 18,484,440
2021-05-21 2021-05-18 0.690 27,069,000 -114,000 0.60% 18,677,610
2021-05-20 2021-05-17 0.690 27,183,000 -100,000 0.60% 18,756,270
2021-05-18 2021-05-14 0.710 27,283,000 -64,000 0.60% 19,370,930
2021-05-13 2021-05-11 0.700 27,347,000 -38,000 0.60% 19,142,900
2021-05-12 2021-05-10 0.670 27,385,000 +50,000 0.61% 18,347,950
2021-05-11 2021-05-07 0.670 27,335,000 -100,000 0.60% 18,314,450
2021-05-07 2021-05-05 0.690 27,435,000 -366,000 0.61% 18,930,150
2021-05-06 2021-05-04 0.680 27,801,000 -40,000 0.61% 18,904,680
2021-05-03 2021-04-29 0.660 27,841,000 -22,000 0.62% 18,375,060
2021-04-30 2021-04-28 0.680 27,863,000 +50,000 0.62% 18,946,840
2021-04-29 2021-04-27 0.700 27,813,000 +168,000 0.62% 19,469,100
2021-04-28 2021-04-26 0.710 27,645,000 -218,000 0.61% 19,627,950
2021-04-27 2021-04-23 0.690 27,863,000 -19,000 0.62% 19,225,470
2021-04-26 2021-04-22 0.700 27,882,000 +50,000 0.62% 19,517,400
2021-04-23 2021-04-21 0.700 27,832,000 -30,000 0.62% 19,482,400
2021-04-22 2021-04-20 0.710 27,862,000 +100,000 0.62% 19,782,020
2021-04-21 2021-04-19 0.720 27,762,000 +168,000 0.61% 19,988,640
2021-04-20 2021-04-16 0.720 27,594,000 -70,000 0.61% 19,867,680
2021-04-19 2021-04-15 0.700 27,664,000 -80,000 0.61% 19,364,800
2021-04-16 2021-04-14 0.690 27,744,000 -136,000 0.61% 19,143,360
2021-04-14 2021-04-12 0.690 27,880,000 -210,000 0.62% 19,237,200
2021-04-13 2021-04-09 0.720 28,090,000 +40,000 0.62% 20,224,800
2021-04-12 2021-04-08 0.730 28,050,000 +181,400 0.62% 20,476,500
2021-04-09 2021-04-07 0.680 27,868,600 +6,000 0.62% 18,950,648
2021-04-08 2021-04-01 0.630 27,862,600 -214,000 0.62% 17,553,438
2021-03-31 2021-03-29 0.630 28,076,600 +40,000 0.62% 17,688,258
2021-03-30 2021-03-26 0.640 28,036,600 -130,000 0.62% 17,943,424
2021-03-29 2021-03-25 0.600 28,166,600 +50,000 0.62% 16,899,960
2021-03-26 2021-03-24 0.610 28,116,600 +10,000 0.62% 17,151,126
2021-03-25 2021-03-23 0.640 28,106,600 -552,000 0.62% 17,988,224
2021-03-24 2021-03-22 0.560 28,658,600 -107,000 0.63% 16,048,816
2021-03-23 2021-03-19 0.570 28,765,600 -22,000 0.64% 16,396,392
2021-03-22 2021-03-18 0.590 28,787,600 -10,006,600 0.64% 16,984,684
2021-03-19 2021-03-17 0.600 38,794,200 -120,000 0.86% 23,276,520
2021-03-17 2021-03-15 0.570 38,914,200 +78,600 0.86% 22,181,094
2021-03-16 2021-03-12 0.570 38,835,600 -600 0.86% 22,136,292
2021-03-15 2021-03-11 0.590 38,836,200 -100,000 0.86% 22,913,358
2021-03-12 2021-03-10 0.560 38,936,200 -54,000 0.86% 21,804,272
2021-03-11 2021-03-09 0.560 38,990,200 -140,000 0.86% 21,834,512
2021-03-10 2021-03-08 0.540 39,130,200 +200,000 0.87% 21,130,308
2021-03-09 2021-03-05 0.600 38,930,200 +28,000 0.86% 23,358,120
2021-03-08 2021-03-04 0.610 38,902,200 +36,000 0.86% 23,730,342
2021-03-05 2021-03-03 0.650 38,866,200 +70,800 0.86% 25,263,030
2021-03-04 2021-03-02 0.670 38,795,400 +274,000 0.86% 25,992,918
2021-03-03 2021-03-01 0.660 38,521,400 +3,980,000 0.85% 25,424,124
2021-03-02 2021-02-26 0.560 34,541,400 +22,000 0.76% 19,343,184
2021-03-01 2021-02-25 0.590 34,519,400 +232,000 0.76% 20,366,446
2021-02-26 2021-02-24 0.580 34,287,400 -302,000 0.76% 19,886,692
2021-02-25 2021-02-23 0.530 34,589,400 -290,000 0.77% 18,332,382
2021-02-24 2021-02-22 0.620 34,879,400 +199,000 0.77% 21,625,228
2021-02-23 2021-02-19 0.640 34,680,400 -43,467,000 0.77% 22,195,456
2021-02-22 2021-02-18 0.970 78,147,400 -506,000 1.73% 75,802,978
2021-02-19 2021-02-17 0.930 78,653,400 +21,473,600 1.75% 73,147,662
2021-02-18 2021-02-16 0.800 57,179,800 +312,000 1.27% 45,743,840
2021-02-17 2021-02-11 0.760 56,867,800 -17,322,000 1.26% 43,219,528
2021-02-16 2021-02-09 0.700 74,189,800 +8,999,000 1.65% 51,932,860
2021-02-10 2021-02-08 0.580 65,190,800 -1,234,000 1.45% 37,810,664
2021-02-09 2021-02-05 0.490 66,424,800 +3,331,000 1.47% 32,548,152
2021-02-08 2021-02-04 0.510 63,093,800 +13,322,000 1.40% 32,177,838
2021-02-05 2021-02-03 0.490 49,771,800 +15,080,000 1.10% 24,388,182
2021-02-04 2021-02-02 0.415 34,691,800 -1,400,000 0.77% 14,397,097
2021-02-03 2021-02-01 0.390 36,091,800 +110,000 0.80% 14,075,802
2021-02-02 2021-01-29 0.390 35,981,800 +330,000 0.80% 14,032,902
2021-02-01 2021-01-28 0.365 35,651,800 +10,000 0.79% 13,012,907
2021-01-29 2021-01-27 0.375 35,641,800 -180,000 0.79% 13,365,675
2021-01-28 2021-01-26 0.390 35,821,800 +570,000 0.79% 13,970,502
2021-01-27 2021-01-25 0.400 35,251,800 -114,000 0.78% 14,100,720
2021-01-26 2021-01-22 0.375 35,365,800 +2,598,000 0.78% 13,262,175
2021-01-25 2021-01-21 0.395 32,767,800 +276,000 0.73% 12,943,281
2021-01-22 2021-01-20 0.425 32,491,800 +1,196,000 0.72% 13,809,015
2021-01-21 2021-01-19 0.435 31,295,800 -1,960,000 0.69% 13,613,673
2021-01-20 2021-01-18 0.430 33,255,800 -772,000 0.74% 14,299,994
2021-01-19 2021-01-15 0.410 34,027,800 -2,680,000 0.76% 13,951,398
2021-01-18 2021-01-14 0.370 36,707,800 +20,000 0.81% 13,581,886
2021-01-15 2021-01-13 0.385 36,687,800 +488,000 0.81% 14,124,803
2021-01-14 2021-01-12 0.380 36,199,800 -134,000 0.80% 13,755,924
2021-01-13 2021-01-11 0.345 36,333,800 +430,000 0.81% 12,535,161
2021-01-12 2021-01-08 0.315 35,903,800 -170,000 0.80% 11,309,697
2021-01-11 2021-01-07 0.335 36,073,800 +1,110,000 0.80% 12,084,723
2021-01-08 2021-01-06 0.325 34,963,800 +488,000 0.78% 11,363,235
2021-01-07 2021-01-05 0.340 34,475,800 -1,394,000 0.77% 11,721,772
2021-01-06 2021-01-04 0.320 35,869,800 +830,000 0.80% 11,478,336
2021-01-05 2020-12-31 0.290 35,039,800 +564,000 0.78% 10,161,542
2021-01-04 2020-12-29 0.315 34,475,800 -1,110,000 0.77% 10,859,877
2020-12-30 2020-12-28 0.250 35,585,800 +258,000 0.79% 8,896,450
2020-12-29 2020-12-24 0.235 35,327,800 +960,000 0.78% 8,302,033
2020-12-21 2020-12-17 0.248 34,367,800 -150,000 0.76% 8,523,214
2020-12-14 2020-12-10 0.243 34,517,800 +250,000 0.80% 8,387,825
2020-12-11 2020-12-09 0.247 34,267,800 +200,000 0.80% 8,464,147
2020-12-10 2020-12-08 0.250 34,067,800 +390,000 0.79% 8,516,950
2020-12-04 2020-12-02 0.247 33,677,800 +50,000 0.79% 8,318,417
2020-11-24 2020-11-20 0.238 33,627,800 -472,000 0.78% 8,003,416
2020-11-20 2020-11-18 0.246 34,099,800 -448,000 0.80% 8,388,551
2020-11-18 2020-11-16 0.243 34,547,800 -80,000 0.81% 8,395,115
2020-11-17 2020-11-13 0.240 34,627,800 +1,000,000 0.81% 8,310,672
2020-11-02 2020-10-29 0.234 33,627,800 +100,000 0.78% 7,868,905
2020-10-23 2020-10-21 0.240 33,527,800 +474,000 0.78% 8,046,672
2020-10-19 2020-10-15 0.245 33,053,800 -50,000 0.77% 8,098,181
2020-10-12 2020-10-08 0.255 33,103,800 -24,000 0.77% 8,441,469
2020-10-09 2020-10-07 0.265 33,127,800 -92,000 0.77% 8,778,867
2020-09-28 2020-09-24 0.238 33,219,800 -34,000 0.77% 7,906,312
2020-09-24 2020-09-22 0.250 33,253,800 -6,600 0.78% 8,313,450
2020-09-21 2020-09-17 0.255 33,260,400 +150,000 0.78% 8,481,402
2020-09-18 2020-09-16 0.265 33,110,400 -200,000 0.77% 8,774,256
2020-09-11 2020-09-09 0.250 33,310,400 +50,000 0.78% 8,327,600
2020-09-09 2020-09-07 0.265 33,260,400 +150,000 0.78% 8,814,006
2020-09-08 2020-09-04 0.270 33,110,400 -100,000 0.77% 8,939,808
2020-09-04 2020-09-02 0.275 33,210,400 +550,000 0.77% 9,132,860
2020-09-01 2020-08-28 0.280 32,660,400 -114,000 0.76% 9,144,912
2020-08-31 2020-08-27 0.265 32,774,400 +170,000 0.76% 8,685,216
2020-08-25 2020-08-21 0.285 32,604,400 -650,000 0.76% 9,292,254
2020-08-21 2020-08-19 0.275 33,254,400 +500,000 0.78% 9,144,960
2020-08-20 2020-08-18 0.275 32,754,400 +650,000 0.76% 9,007,460
2020-08-12 2020-08-10 0.245 32,104,400 -19,000 0.75% 7,865,578
2020-08-11 2020-08-07 0.248 32,123,400 +500,000 0.75% 7,966,603
2020-08-07 2020-08-05 0.232 31,623,400 -250,000 0.74% 7,336,629
2020-07-29 2020-07-27 0.224 31,873,400 +33,000 0.74% 7,139,642
2020-07-28 2020-07-24 0.231 31,840,400 +33,000 0.74% 7,355,132
2020-07-27 2020-07-23 0.239 31,807,400 -66,000 0.74% 7,601,969
2020-07-24 2020-07-22 0.243 31,873,400 +70,000 0.74% 7,745,236
2020-07-23 2020-07-21 0.240 31,803,400 -78,000 0.74% 7,632,816
2020-07-22 2020-07-20 0.239 31,881,400 +36,000 0.74% 7,619,655
2020-07-21 2020-07-17 0.211 31,845,400 -8,000 0.74% 6,719,379
2020-07-10 2020-07-08 0.234 31,853,400 +100,000 0.74% 7,453,696
2020-07-06 2020-07-02 0.229 31,753,400 +36,000 0.74% 7,271,529
2020-06-29 2020-06-24 0.222 31,717,400 -450,000 0.74% 7,041,263
2020-06-26 2020-06-23 0.233 32,167,400 -50,000 0.75% 7,495,004
2020-06-24 2020-06-22 0.206 32,217,400 -55,000 0.75% 6,636,784
2020-06-23 2020-06-19 0.210 32,272,400 -1,900,000 0.75% 6,777,204
2020-06-19 2020-06-17 0.224 34,172,400 +166,000 0.80% 7,654,618
2020-06-18 2020-06-16 0.232 34,006,400 +10,000 0.79% 7,889,485
2020-06-16 2020-06-12 0.242 33,996,400 -200,000 0.79% 8,227,129
2020-06-15 2020-06-11 0.247 34,196,400 -93,400 0.80% 8,446,511
2020-06-11 2020-06-09 0.242 34,289,800 +850,000 0.80% 8,298,132
2020-06-10 2020-06-08 0.300 33,439,800 +622,000 0.78% 10,031,940
2020-06-09 2020-06-05 0.198 32,817,800 -862,000 0.77% 6,497,924
2020-06-03 2020-06-01 0.135 33,679,800 -716,000 0.79% 4,546,773
2020-05-29 2020-05-27 0.135 34,395,800 +6,600 0.80% 4,643,433
2020-05-28 2020-05-26 0.140 34,389,200 +40,000 0.80% 4,814,488
2020-05-26 2020-05-22 0.144 34,349,200 -30,000 0.80% 4,946,285
2020-05-25 2020-05-21 0.156 34,379,200 +800,000 0.80% 5,363,155
2020-05-21 2020-05-19 0.149 33,579,200 +30,000 0.78% 5,003,301
2020-05-19 2020-05-15 0.126 33,549,200 +20,000 0.78% 4,227,199
2020-05-11 2020-05-07 0.135 33,529,200 +100,000 0.78% 4,526,442
2020-05-05 2020-04-29 0.136 33,429,200 +188,000 0.78% 4,546,371
2020-04-28 2020-04-24 0.138 33,241,200 -4,000 0.78% 4,587,286
2020-04-23 2020-04-21 0.137 33,245,200 +100,000 0.78% 4,554,592
2020-04-14 2020-04-08 0.140 33,145,200 +112,000 0.77% 4,640,328
2020-04-02 2020-03-31 0.154 33,033,200 -28,000 0.77% 5,087,113
2020-03-24 2020-03-20 0.145 33,061,200 -50,000 0.77% 4,793,874
2020-02-26 2020-02-24 0.190 33,111,200 -1,000 0.77% 6,291,128
2020-02-25 2020-02-21 0.191 33,112,200 -104,000 0.77% 6,324,430
2020-02-24 2020-02-20 0.189 33,216,200 -140,000 0.77% 6,277,862
2020-02-14 2020-02-12 0.189 33,356,200 +100,000 0.78% 6,304,322
2020-02-10 2020-02-06 0.192 33,256,200 +144,000 0.78% 6,385,190
2020-02-03 2020-01-30 0.190 33,112,200 -94,000 0.79% 6,291,318
2020-01-31 2020-01-29 0.200 33,206,200 -50,000 0.79% 6,641,240
2020-01-30 2020-01-24 0.208 33,256,200 -110,000 0.79% 6,917,290
2020-01-22 2020-01-20 0.206 33,366,200 +164,000 0.79% 6,873,437
2020-01-21 2020-01-17 0.209 33,202,200 +350,000 0.79% 6,939,260
2020-01-14 2020-01-10 0.190 32,852,200 -52,000 0.78% 6,241,918
2019-12-30 2019-12-24 0.187 32,904,200 -282,000 0.78% 6,153,085
2019-12-02 2019-11-28 0.195 33,186,200 -200,000 0.79% 6,471,309
2019-11-21 2019-11-19 0.202 33,386,200 -22,000 0.79% 6,744,012
2019-11-19 2019-11-15 0.200 33,408,200 -118,000 0.79% 6,681,640
2019-11-18 2019-11-14 0.199 33,526,200 -42,000 0.80% 6,671,714
2019-11-14 2019-11-12 0.206 33,568,200 -34,000 0.80% 6,915,049
2019-11-11 2019-11-07 0.214 33,602,200 -20,000 0.80% 7,190,871
2019-11-07 2019-11-05 0.210 33,622,200 -44,000 0.80% 7,060,662
2019-11-04 2019-10-31 0.204 33,666,200 -46,000 0.80% 6,867,905
2019-10-31 2019-10-29 0.206 33,712,200 -36,000 0.80% 6,944,713
2019-10-29 2019-10-25 0.206 33,748,200 -2,000 0.80% 6,952,129
2019-10-25 2019-10-23 0.199 33,750,200 +20,000 0.80% 6,716,290
2019-10-21 2019-10-17 0.220 33,730,200 +400,000 0.80% 7,420,644
2019-10-10 2019-10-08 0.182 33,330,200 +40,000 0.79% 6,066,096
2019-10-04 2019-10-02 0.193 33,290,200 +100,000 0.79% 6,425,009
2019-10-03 2019-09-30 0.201 33,190,200 -20,000 0.79% 6,671,230
2019-09-26 2019-09-24 0.218 33,210,200 -90,000 0.79% 7,239,824
2019-09-23 2019-09-19 0.229 33,300,200 -265,000 0.79% 7,625,746
2019-09-20 2019-09-18 0.221 33,565,200 +1,020,000 0.80% 7,417,909
2019-09-18 2019-09-16 0.260 32,545,200 -190,000 0.77% 8,461,752
2019-08-21 2019-08-19 0.168 32,735,200 -12,000 0.78% 5,499,514
2019-08-19 2019-08-15 0.165 32,747,200 +100,000 0.78% 5,403,288
2019-08-16 2019-08-14 0.170 32,647,200 -58,000 0.77% 5,550,024
2019-08-07 2019-08-05 0.190 32,705,200 -1,658,600 0.78% 6,213,988
2019-07-26 2019-07-24 0.205 34,363,800 -300,000 0.82% 7,044,579
2019-07-17 2019-07-15 0.205 34,663,800 +400,000 0.82% 7,106,079
2019-07-16 2019-07-12 0.207 34,263,800 -800,000 0.81% 7,092,607
2019-06-27 2019-06-25 0.204 35,063,800 -28,000 0.83% 7,153,015
2019-06-19 2019-06-17 0.211 35,091,800 +50,000 0.83% 7,404,370
2019-06-18 2019-06-14 0.212 35,041,800 +3,000,000 0.83% 7,428,862
2019-06-11 2019-06-06 0.216 32,041,800 -4,400 0.76% 6,921,029
2019-05-30 2019-05-28 0.221 32,046,200 +50,000 0.76% 7,082,210
2019-05-22 2019-05-20 0.215 31,996,200 +156,000 0.76% 6,879,183
2019-05-09 2019-05-07 0.232 31,840,200 -600 0.76% 7,386,926
2019-04-29 2019-04-25 0.249 31,840,800 -1,200 0.76% 7,928,359
2019-04-15 2019-04-11 0.250 31,842,000 +400,000 0.76% 7,960,500
2019-04-10 2019-04-08 0.255 31,442,000 -310,000 0.75% 8,017,710
2019-04-09 2019-04-04 0.260 31,752,000 -400,000 0.75% 8,255,520
2019-04-08 2019-04-03 0.255 32,152,000 -91,400 0.76% 8,198,760
2019-04-01 2019-03-28 0.265 32,243,400 -12,000 0.77% 8,544,501
2019-03-26 2019-03-22 0.265 32,255,400 -165,000 0.77% 8,547,681
2019-03-15 2019-03-13 0.275 32,420,400 +500,000 0.77% 8,915,610
2019-03-14 2019-03-12 0.280 31,920,400 +420,000 0.76% 8,937,712
2019-03-12 2019-03-08 0.285 31,500,400 +50,000 0.75% 8,977,614
2019-03-08 2019-03-06 0.300 31,450,400 +100,000 0.75% 9,435,120
2019-03-07 2019-03-05 0.295 31,350,400 -250,000 0.74% 9,248,368
2019-03-04 2019-02-28 0.285 31,600,400 -200,600 0.75% 9,006,114
2019-03-01 2019-02-27 0.290 31,801,000 +100,000 0.75% 9,222,290
2019-02-27 2019-02-25 0.300 31,701,000 +50,000 0.75% 9,510,300
2019-02-20 2019-02-18 0.255 31,651,000 -230,000 0.75% 8,071,005
2019-02-19 2019-02-15 0.260 31,881,000 +24,000 0.76% 8,289,060
2019-01-23 2019-01-21 0.250 31,857,000 -80,000 0.76% 7,964,250
2019-01-10 2019-01-08 0.255 31,937,000 +320,000 0.76% 8,143,935
2019-01-09 2019-01-07 0.265 31,617,000 -300,000 0.75% 8,378,505
2019-01-08 2019-01-04 0.255 31,917,000 +40,000 0.76% 8,138,835
2019-01-07 2019-01-03 0.260 31,877,000 -296,000 0.76% 8,288,020
2019-01-04 2019-01-02 0.300 32,173,000 +20,000 0.76% 9,651,900
2019-01-03 2018-12-31 0.295 32,153,000 -60,000 0.76% 9,485,135
2019-01-02 2018-12-27 0.300 32,213,000 -34,000 0.76% 9,663,900
2018-12-27 2018-12-20 0.300 32,247,000 +300,000 0.77% 9,674,100
2018-12-21 2018-12-19 0.300 31,947,000 +410,000 0.76% 9,584,100
2018-12-18 2018-12-14 0.300 31,537,000 -20,000 0.75% 9,461,100
2018-12-17 2018-12-13 0.310 31,557,000 +876,000 0.75% 9,782,670
2018-12-14 2018-12-12 0.350 30,681,000 -1,042,000 0.73% 10,738,350
2018-12-13 2018-12-11 0.260 31,723,000 -180,000 0.75% 8,247,980
2018-12-11 2018-12-07 0.223 31,903,000 -20,000 0.76% 7,114,369
2018-12-07 2018-12-05 0.230 31,923,000 +75,600 0.76% 7,342,290
2018-12-06 2018-12-04 0.230 31,847,400 +140,000 0.76% 7,324,902
2018-12-03 2018-11-29 0.231 31,707,400 +200,000 0.75% 7,324,409
2018-11-29 2018-11-27 0.231 31,507,400 +100,000 0.75% 7,278,209
2018-11-23 2018-11-21 0.222 31,407,400 -30,000 0.94% 6,972,443
2018-11-22 2018-11-20 0.232 31,437,400 +270,000 0.94% 7,293,477
2018-11-21 2018-11-19 0.255 31,167,400 +200,000 0.93% 7,947,687
2018-11-19 2018-11-15 0.270 30,967,400 +50,000 0.93% 8,361,198
2018-11-15 2018-11-13 0.295 30,917,400 -120,000 0.93% 9,120,633
2018-10-15 2018-10-11 0.480 31,037,400 -50,000 0.93% 14,897,952
2018-10-10 2018-10-08 0.480 31,087,400 -60,000 0.93% 14,921,952
2018-08-23 2018-08-21 0.480 31,147,400 -10,000 0.93% 14,950,752
2018-05-09 2018-05-07 0.480 31,157,400 +464,000 0.94% 14,955,552
2018-05-08 2018-05-04 0.510 30,693,400 +1,190,000 0.93% 15,653,634
2018-05-07 2018-05-03 0.550 29,503,400 -2,730,000 0.89% 16,226,870
2018-05-04 2018-05-02 0.420 32,233,400 +92,000 0.98% 13,538,028
2018-05-03 2018-04-30 0.440 32,141,400 -5,324,000 0.97% 14,142,216
2018-05-02 2018-04-27 0.310 37,465,400 +158,000 1.14% 11,614,274
2018-04-30 2018-04-26 0.270 37,307,400 -194,000 1.13% 10,072,998
2018-04-24 2018-04-20 0.250 37,501,400 +210,000 1.14% 9,375,350
2018-04-23 2018-04-19 0.247 37,291,400 +150,000 1.13% 9,210,976
2018-04-20 2018-04-18 0.236 37,141,400 -500,000 1.13% 8,765,370
2018-04-18 2018-04-16 0.234 37,641,400 -220,000 1.14% 8,808,088
2018-04-17 2018-04-13 0.224 37,861,400 -200,000 1.15% 8,480,954
2018-04-13 2018-04-11 0.222 38,061,400 -640,000 1.15% 8,449,631
2018-04-09 2018-04-04 0.219 38,701,400 -20,000 1.17% 8,475,607
2018-04-06 2018-04-03 0.217 38,721,400 -100,000 1.17% 8,402,544
2018-03-20 2018-03-16 0.225 38,821,400 -33,000 1.18% 8,734,815
2018-03-12 2018-03-08 0.226 38,854,400 +50,000 1.18% 8,781,094
2018-03-09 2018-03-07 0.214 38,804,400 +100,000 1.18% 8,304,142
2018-03-02 2018-02-28 0.209 38,704,400 +50,000 1.17% 8,089,220
2018-02-06 2018-02-02 0.222 38,654,400 -400 1.17% 8,581,277
2018-01-29 2018-01-25 0.225 38,654,800 -178,000 1.17% 8,697,330
2018-01-26 2018-01-24 0.228 38,832,800 -1,600 1.18% 8,853,878
2018-01-24 2018-01-22 0.228 38,834,400 -200 1.18% 8,854,243
2018-01-22 2018-01-18 0.231 38,834,600 -100,000 1.18% 8,970,793
2018-01-16 2018-01-12 0.233 38,934,600 -2,200 1.18% 9,071,762
2018-01-11 2018-01-09 0.234 38,936,800 +200,000 1.18% 9,111,211
2018-01-09 2018-01-05 0.250 38,736,800 +50,000 1.17% 9,684,200
2018-01-05 2018-01-03 0.208 38,686,800 -60,000 1.17% 8,046,854
2018-01-03 2017-12-29 0.210 38,746,800 -48,000 1.17% 8,136,828
2018-01-02 2017-12-28 0.208 38,794,800 -8,000 1.18% 8,069,318
2017-12-18 2017-12-14 0.210 38,802,800 +871,400 1.18% 8,148,588
2017-12-05 2017-12-01 0.232 37,931,400 -22,000 1.15% 8,800,085
2017-11-30 2017-11-28 0.235 37,953,400 -100,000 1.15% 8,919,049
2017-11-27 2017-11-23 0.242 38,053,400 -102,000 1.15% 9,208,923
2017-11-10 2017-11-08 0.250 38,155,400 -11,000 1.16% 9,538,850
2017-10-23 2017-10-19 0.255 38,166,400 +72,000 1.16% 9,732,432
2017-10-20 2017-10-18 0.265 38,094,400 -148,000 1.16% 10,095,016
2017-10-19 2017-10-17 0.270 38,242,400 +148,000 1.16% 10,325,448
2017-10-16 2017-10-12 0.250 38,094,400 +100,000 1.16% 9,523,600
2017-10-04 2017-09-29 0.270 37,994,400 -100,000 1.15% 10,258,488
2017-09-27 2017-09-25 0.260 38,094,400 -155,000 1.16% 9,904,544
2017-09-21 2017-09-19 0.270 38,249,400 +140,000 1.16% 10,327,338
2017-09-20 2017-09-18 0.265 38,109,400 +100,000 1.16% 10,098,991
2017-09-18 2017-09-14 0.265 38,009,400 +476,762 1.15% 10,072,491
2017-09-15 2017-09-13 0.270 37,532,638 -914,000 1.14% 10,133,812
2017-09-14 2017-09-12 0.270 38,446,638 -1,150,800 1.17% 10,380,592
2017-09-12 2017-09-08 0.280 39,597,438 +100,000 1.20% 11,087,283
2017-09-11 2017-09-07 0.285 39,497,438 +200,000 1.20% 11,256,770
2017-09-08 2017-09-06 0.275 39,297,438 -100,000 1.19% 10,806,795
2017-09-07 2017-09-05 0.275 39,397,438 +100,000 1.19% 10,834,295
2017-08-30 2017-08-28 0.275 39,297,438 -275,000 1.19% 10,806,795
2017-08-29 2017-08-25 0.280 39,572,438 -322,000 1.20% 11,080,283
2017-08-28 2017-08-24 0.285 39,894,438 +262,000 1.21% 11,369,915
2017-08-25 2017-08-22 0.260 39,632,438 -10,000 1.20% 10,304,434
2017-08-24 2017-08-21 0.260 39,642,438 -62,200 1.20% 10,307,034
2017-08-22 2017-08-18 0.260 39,704,638 -300,000 1.20% 10,323,206
2017-08-21 2017-08-17 0.265 40,004,638 -18,000 1.21% 10,601,229
2017-08-17 2017-08-15 0.260 40,022,638 -77,000 1.21% 10,405,886
2017-08-16 2017-08-14 0.265 40,099,638 -360,000 1.22% 10,626,404
2017-08-11 2017-08-09 0.275 40,459,638 -1,200 1.23% 11,126,400
2017-08-10 2017-08-08 0.275 40,460,838 -400,000 1.23% 11,126,730
2017-08-09 2017-08-07 0.275 40,860,838 -50,000 1.24% 11,236,730
2017-08-08 2017-08-04 0.280 40,910,838 -50,000 1.24% 11,455,035
2017-08-04 2017-08-02 0.275 40,960,838 -20,000 1.24% 11,264,230
2017-08-03 2017-08-01 0.280 40,980,838 +105,830 1.24% 11,474,635
2017-07-26 2017-07-24 0.270 40,875,008 +405,408 1.24% 11,036,252
2017-07-21 2017-07-19 0.285 40,469,600 +140,000 1.23% 11,533,836
2017-07-20 2017-07-18 0.265 40,329,600 -10,000 1.22% 10,687,344
2017-07-19 2017-07-17 0.255 40,339,600 -176,000 1.22% 10,286,598
2017-07-12 2017-07-10 0.260 40,515,600 -1,200,000 1.23% 10,534,056
2017-07-11 2017-07-07 0.260 41,715,600 -100,000 1.26% 10,846,056
2017-07-06 2017-07-04 0.255 41,815,600 -9,000 1.27% 10,662,978
2017-07-05 2017-07-03 0.260 41,824,600 -32,000 1.27% 10,874,396
2017-07-04 2017-06-30 0.255 41,856,600 -4,000,000 1.27% 10,673,433
2017-07-03 2017-06-29 0.255 45,856,600 -366,000 1.39% 11,693,433
2017-06-30 2017-06-28 0.255 46,222,600 +1,120,000 1.40% 11,786,763
2017-06-28 2017-06-26 0.270 45,102,600 -946,000 1.37% 12,177,702
2017-06-26 2017-06-22 0.270 46,048,600 +60,400 1.40% 12,433,122
2017-06-23 2017-06-21 0.239 45,988,200 -24,000 1.39% 10,991,180
2017-06-22 2017-06-20 0.242 46,012,200 -1,000,000 1.40% 11,134,952
2017-06-21 2017-06-19 0.244 47,012,200 +40,710 1.43% 11,470,977
2017-06-20 2017-06-16 0.246 46,971,490 +1,200,000 1.42% 11,554,987
2017-06-19 2017-06-15 0.255 45,771,490 +1,514,000 1.39% 11,671,730
2017-06-14 2017-06-12 0.255 44,257,490 +1,922,000 1.34% 11,285,660
2017-06-13 2017-06-09 0.265 42,335,490 +1,000,000 1.28% 11,218,905
2017-06-09 2017-06-07 0.270 41,335,490 +28,000 1.25% 11,160,582
2017-06-08 2017-06-06 0.275 41,307,490 +1,824,000 1.25% 11,359,560
2017-06-07 2017-06-05 0.280 39,483,490 +500,000 1.20% 11,055,377
2017-06-06 2017-06-02 0.275 38,983,490 +1,700,000 1.18% 10,720,460
2017-06-02 2017-05-31 0.275 37,283,490 +578,000 1.13% 10,252,960
2017-06-01 2017-05-29 0.280 36,705,490 +650,000 1.11% 10,277,537
2017-05-29 2017-05-25 0.285 36,055,490 +30,000 1.09% 10,275,815
2017-05-26 2017-05-24 0.295 36,025,490 -102,000 1.09% 10,627,520
2017-05-25 2017-05-23 0.275 36,127,490 +416,000 1.10% 9,935,060
2017-05-24 2017-05-22 0.315 35,711,490 -2,512,000 1.08% 11,249,119
2017-05-18 2017-05-16 0.200 38,223,490 +150,000 1.16% 7,644,698
2017-05-15 2017-05-11 0.229 38,073,490 -15,400 1.15% 8,718,829
2017-05-12 2017-05-10 0.226 38,088,890 -200 1.15% 8,608,089
2017-05-08 2017-05-04 0.228 38,089,090 -42,000 1.15% 8,684,313
2017-05-04 2017-04-28 0.240 38,131,090 +200,000 1.16% 9,151,462
2017-04-26 2017-04-24 0.246 37,931,090 +888,000 1.15% 9,331,048
2017-04-24 2017-04-20 0.250 37,043,090 +60,000 1.12% 9,260,772
2017-04-21 2017-04-19 0.250 36,983,090 +70,000 1.12% 9,245,772
2017-04-12 2017-04-10 0.265 36,913,090 -250,000 1.12% 9,781,969
2017-04-10 2017-04-06 0.275 37,163,090 +400,000 1.13% 10,219,850
2017-04-07 2017-04-05 0.275 36,763,090 +250,000 1.11% 10,109,850
2017-03-29 2017-03-27 0.280 36,513,090 -370,000 1.11% 10,223,665
2017-03-28 2017-03-24 0.280 36,883,090 -142,000 1.12% 10,327,265
2017-03-27 2017-03-23 0.275 37,025,090 -430,000 1.12% 10,181,900
2017-03-23 2017-03-21 0.290 37,455,090 +74,000 1.14% 10,861,976
2017-03-22 2017-03-20 0.290 37,381,090 +554,000 1.13% 10,840,516
2017-03-21 2017-03-17 0.290 36,827,090 -164,000 1.12% 10,679,856
2017-03-13 2017-03-09 0.300 36,991,090 +70,000 1.12% 11,097,327
2017-03-06 2017-03-02 0.305 36,921,090 +60,000 1.12% 11,260,932
2017-02-27 2017-02-23 0.305 36,861,090 -730,000 1.12% 11,242,632
2017-02-17 2017-02-15 0.325 37,591,090 +240,000 1.14% 12,217,104
2017-02-16 2017-02-14 0.325 37,351,090 -60,000 1.13% 12,139,104
2017-02-15 2017-02-13 0.305 37,411,090 -10,000 1.13% 11,410,382
2017-02-13 2017-02-09 0.305 37,421,090 +60,000 1.13% 11,413,432
2017-02-08 2017-02-06 0.315 37,361,090 -60,000 1.13% 11,768,743
2017-02-07 2017-02-03 0.305 37,421,090 -130,000 1.13% 11,413,432
2017-02-02 2017-01-27 0.300 37,551,090 +190,000 1.14% 11,265,327
2017-01-19 2017-01-17 0.320 37,361,090 +100,000 1.13% 11,955,549
2017-01-13 2017-01-11 0.325 37,261,090 +192,000 1.13% 12,109,854
2017-01-12 2017-01-10 0.345 37,069,090 +60,000 1.12% 12,788,836
2017-01-10 2017-01-06 0.340 37,009,090 -400,000 1.12% 12,583,091
2017-01-09 2017-01-05 0.350 37,409,090 -1,120,000 1.13% 13,093,182
2017-01-06 2017-01-04 0.360 38,529,090 -102,000 1.17% 13,870,472
2017-01-05 2017-01-03 0.340 38,631,090 -500,000 1.17% 13,134,571
2017-01-04 2016-12-30 0.355 39,131,090 -1,522,000 1.19% 13,891,537
2017-01-03 2016-12-29 0.350 40,653,090 -1,978,000 1.23% 14,228,582
2016-12-30 2016-12-28 0.300 42,631,090 -1,680,000 1.29% 12,789,327
2016-12-29 2016-12-23 0.290 44,311,090 -800,000 1.34% 12,850,216
2016-12-28 2016-12-22 0.290 45,111,090 -80,000 1.37% 13,082,216
2016-12-23 2016-12-21 0.275 45,191,090 -300,000 1.37% 12,427,550
2016-12-22 2016-12-20 0.255 45,491,090 +798,000 1.38% 11,600,228
2016-12-21 2016-12-19 0.255 44,693,090 +15,800 1.36% 11,396,738
2016-12-16 2016-12-14 0.295 44,677,290 -30,000 1.35% 13,179,801
2016-12-15 2016-12-13 0.300 44,707,290 +1,730,000 1.36% 13,412,187
2016-12-14 2016-12-12 0.290 42,977,290 +534,000 1.30% 12,463,414
2016-12-08 2016-12-06 0.315 42,443,290 +1,650,000 1.29% 13,369,636
2016-12-07 2016-12-05 0.325 40,793,290 -1,304,000 1.24% 13,257,819
2016-12-05 2016-12-01 0.335 42,097,290 -216,000 1.28% 14,102,592
2016-12-02 2016-11-30 0.330 42,313,290 -2,544,000 1.28% 13,963,386
2016-12-01 2016-11-29 0.335 44,857,290 -476,000 1.36% 15,027,192
2016-11-30 2016-11-28 0.335 45,333,290 -240,000 1.37% 15,186,652
2016-11-28 2016-11-24 0.345 45,573,290 -2,000,000 1.38% 15,722,785
2016-11-25 2016-11-23 0.350 47,573,290 -22,000 1.44% 16,650,651
2016-11-24 2016-11-22 0.355 47,595,290 +340,000 1.44% 16,896,328
2016-11-18 2016-11-16 0.370 47,255,290 -378,000 1.43% 17,484,457
2016-11-14 2016-11-10 0.375 47,633,290 -70,000 1.44% 17,862,484
2016-11-03 2016-11-01 0.385 47,703,290 +775,000 1.45% 18,365,767
2016-11-01 2016-10-28 0.390 46,928,290 -350,000 1.42% 18,302,033
2016-10-28 2016-10-26 0.400 47,278,290 +10,000 1.43% 18,911,316
2016-10-26 2016-10-24 0.405 47,268,290 +20,000 1.43% 19,143,657
2016-10-25 2016-10-20 0.400 47,248,290 +80,000 1.43% 18,899,316
2016-10-17 2016-10-13 0.395 47,168,290 +124,000 1.43% 18,631,475
2016-10-14 2016-10-12 0.405 47,044,290 +70,000 1.43% 19,052,937
2016-10-13 2016-10-11 0.415 46,974,290 +40,000 1.42% 19,494,330
2016-10-12 2016-10-07 0.410 46,934,290 -292,000 1.42% 19,243,059
2016-10-11 2016-10-06 0.420 47,226,290 +600,000 1.43% 19,835,042
2016-10-07 2016-10-05 0.420 46,626,290 -250,000 1.41% 19,583,042
2016-10-06 2016-10-04 0.400 46,876,290 +52,000 1.42% 18,750,516
2016-10-04 2016-09-30 0.400 46,824,290 -100,000 1.42% 18,729,716
2016-10-03 2016-09-29 0.410 46,924,290 +1,038,000 1.42% 19,238,959
2016-09-26 2016-09-22 0.395 45,886,290 +1,170,000 1.39% 18,125,085
2016-09-23 2016-09-21 0.385 44,716,290 +122,000 1.36% 17,215,772
2016-09-21 2016-09-19 0.365 44,594,290 -500,000 1.35% 16,276,916
2016-09-20 2016-09-15 0.365 45,094,290 -10,000 1.37% 16,459,416
2016-09-13 2016-09-09 0.385 45,104,290 -66,000 1.37% 17,365,152
2016-08-31 2016-08-29 0.365 45,170,290 +264,000 1.37% 16,487,156
2016-08-30 2016-08-26 0.380 44,906,290 +100,000 1.36% 17,064,390
2016-08-26 2016-08-24 0.390 44,806,290 -350,000 1.36% 17,474,453
2016-08-25 2016-08-23 0.390 45,156,290 -200,000 1.37% 17,610,953
2016-08-22 2016-08-18 0.385 45,356,290 -276,000 1.38% 17,462,172
2016-08-19 2016-08-17 0.390 45,632,290 -300,000 1.38% 17,796,593
2016-08-18 2016-08-16 0.395 45,932,290 -80,000 1.39% 18,143,255
2016-08-16 2016-08-12 0.395 46,012,290 +526,000 1.40% 18,174,855
2016-08-10 2016-08-08 0.390 45,486,290 -548,000 1.38% 17,739,653
2016-08-09 2016-08-05 0.390 46,034,290 +158,000 1.40% 17,953,373
2016-08-05 2016-08-03 0.380 45,876,290 -11,000 1.39% 17,432,990
2016-07-26 2016-07-22 0.400 45,887,290 +668,000 1.39% 18,354,916
2016-07-25 2016-07-21 0.390 45,219,290 +74,000 1.37% 17,635,523
2016-07-07 2016-07-05 0.390 45,145,290 -18,000 1.37% 17,606,663
2016-07-05 2016-06-30 0.390 45,163,290 -1,388,000 1.37% 17,613,683
2016-07-04 2016-06-29 0.365 46,551,290 -24,000 1.41% 16,991,221
2016-06-30 2016-06-28 0.365 46,575,290 -100,000 1.41% 16,999,981
2016-06-28 2016-06-24 0.365 46,675,290 +702,000 1.42% 17,036,481
2016-06-27 2016-06-23 0.385 45,973,290 +130,000 1.39% 17,699,717
2016-06-24 2016-06-22 0.380 45,843,290 +728,000 1.39% 17,420,450
2016-06-21 2016-06-17 0.390 45,115,290 -30,000 1.37% 17,594,963
2016-06-15 2016-06-13 0.390 45,145,290 -100,000 1.37% 17,606,663
2016-06-10 2016-06-07 0.415 45,245,290 -200 1.37% 18,776,795
2016-06-08 2016-06-06 0.405 45,245,490 -100,000 1.37% 18,324,423
2016-06-07 2016-06-03 0.410 45,345,490 +50,000 1.37% 18,591,651
2016-06-06 2016-06-02 0.405 45,295,490 -200,000 1.37% 18,344,673
2016-06-02 2016-05-31 0.420 45,495,490 +200,000 1.38% 19,108,106
2016-05-31 2016-05-27 0.405 45,295,490 +100,000 1.37% 18,344,673
2016-05-27 2016-05-25 0.395 45,195,490 -100,000 1.37% 17,852,219
2016-05-26 2016-05-24 0.405 45,295,490 +200,000 1.37% 18,344,673
2016-05-25 2016-05-23 0.400 45,095,490 +100,000 1.37% 18,038,196
2016-05-20 2016-05-18 0.385 44,995,490 -100,000 1.36% 17,323,264
2016-05-18 2016-05-16 0.400 45,095,490 +100,000 1.37% 18,038,196
2016-05-17 2016-05-13 0.400 44,995,490 -1,600 1.36% 17,998,196
2016-05-12 2016-05-10 0.405 44,997,090 -400,000 1.36% 18,223,821
2016-05-06 2016-05-04 0.430 45,397,090 -322,000 1.38% 19,520,749
2016-05-04 2016-04-29 0.430 45,719,090 +290,000 1.39% 19,659,209
2016-05-03 2016-04-28 0.430 45,429,090 +220,000 1.38% 19,534,509
2016-04-28 2016-04-26 0.440 45,209,090 -338,000 1.37% 19,892,000
2016-04-27 2016-04-25 0.440 45,547,090 +8,000 1.38% 20,040,720
2016-04-26 2016-04-22 0.455 45,539,090 -200,000 1.38% 20,720,286
2016-04-25 2016-04-21 0.455 45,739,090 -420,000 1.39% 20,811,286
2016-04-22 2016-04-20 0.460 46,159,090 -200,000 1.40% 21,233,181
2016-04-21 2016-04-19 0.465 46,359,090 +146,000 1.41% 21,556,977
2016-04-20 2016-04-18 0.455 46,213,090 -484,000 1.40% 21,026,956
2016-04-19 2016-04-15 0.430 46,697,090 -64,000 1.42% 20,079,749
2016-04-18 2016-04-14 0.445 46,761,090 -146,000 1.42% 20,808,685
2016-04-15 2016-04-13 0.450 46,907,090 +202,200 1.42% 21,108,190
2016-04-14 2016-04-12 0.435 46,704,890 -50,000 1.42% 20,316,627
2016-04-13 2016-04-11 0.430 46,754,890 +336,000 1.42% 20,104,603
2016-04-12 2016-04-08 0.435 46,418,890 +150,000 1.41% 20,192,217
2016-04-08 2016-04-06 0.425 46,268,890 +868,000 1.40% 19,664,278
2016-04-07 2016-04-05 0.425 45,400,890 +122,000 1.38% 19,295,378
2016-04-06 2016-04-01 0.435 45,278,890 -18,000 1.37% 19,696,317
2016-03-30 2016-03-24 0.450 45,296,890 -156,600 1.37% 20,383,600
2016-03-29 2016-03-23 0.450 45,453,490 -16,000 1.38% 20,454,070
2016-03-23 2016-03-21 0.470 45,469,490 -66,000 1.38% 21,370,660
2016-03-22 2016-03-18 0.455 45,535,490 -80,000 1.38% 20,718,648
2016-03-21 2016-03-17 0.455 45,615,490 -50,000 1.38% 20,755,048
2016-03-16 2016-03-14 0.470 45,665,490 -126,000 1.38% 21,462,780
2016-03-15 2016-03-11 0.470 45,791,490 +1,118,000 1.39% 21,522,000
2016-03-10 2016-03-08 0.450 44,673,490 -20,000 1.35% 20,103,070
2016-03-09 2016-03-07 0.460 44,693,490 -390,000 1.36% 20,559,005
2016-03-08 2016-03-04 0.440 45,083,490 +20,000 1.37% 19,836,736
2016-03-03 2016-03-01 0.405 45,063,490 -1,000 1.37% 18,250,713
2016-02-29 2016-02-25 0.405 45,064,490 -80,000 1.37% 18,251,118
2016-02-24 2016-02-22 0.410 45,144,490 -94,000 1.37% 18,509,241
2016-02-22 2016-02-18 0.410 45,238,490 -556,000 1.37% 18,547,781
2016-02-17 2016-02-15 0.400 45,794,490 +80,000 1.39% 18,317,796
2016-02-16 2016-02-12 0.375 45,714,490 +550,000 1.39% 17,142,934
2016-02-15 2016-02-11 0.380 45,164,490 +16,000 1.37% 17,162,506
2016-02-12 2016-02-05 0.390 45,148,490 -100,000 1.37% 17,607,911
2016-02-05 2016-02-03 0.380 45,248,490 -30,000 1.37% 17,194,426
2016-02-04 2016-02-02 0.390 45,278,490 -100,000 1.37% 17,658,611
2016-02-02 2016-01-29 0.395 45,378,490 -248,000 1.38% 17,924,504
2016-02-01 2016-01-28 0.390 45,626,490 +150,000 1.38% 17,794,331
2016-01-29 2016-01-27 0.400 45,476,490 -586,000 1.38% 18,190,596
2016-01-28 2016-01-26 0.400 46,062,490 -778,000 1.40% 18,424,996
2016-01-27 2016-01-25 0.410 46,840,490 -4,000 1.42% 19,204,601
2016-01-26 2016-01-22 0.395 46,844,490 -100,000 1.42% 18,503,574
2016-01-21 2016-01-19 0.425 46,944,490 -560,000 1.42% 19,951,408
2016-01-18 2016-01-14 0.440 47,504,490 -200,000 1.44% 20,901,976
2016-01-15 2016-01-13 0.455 47,704,490 -180,000 1.45% 21,705,543
2016-01-14 2016-01-12 0.445 47,884,490 -400,000 1.45% 21,308,598
2016-01-13 2016-01-11 0.445 48,284,490 -290,000 1.46% 21,486,598
2016-01-08 2016-01-06 0.485 48,574,490 +50,000 1.47% 23,558,628
2016-01-07 2016-01-05 0.490 48,524,490 +94,000 1.47% 23,777,000
2016-01-06 2016-01-04 0.480 48,430,490 +32,000 1.47% 23,246,635
2016-01-05 2015-12-31 0.500 48,398,490 -6,000 1.47% 24,199,245
2016-01-04 2015-12-29 0.490 48,404,490 +30,000 1.47% 23,718,200
2015-12-29 2015-12-24 0.495 48,374,490 -800,000 1.47% 23,945,373
2015-12-28 2015-12-22 0.490 49,174,490 +74,000 1.49% 24,095,500
2015-12-23 2015-12-21 0.500 49,100,490 +100,000 1.49% 24,550,245
2015-12-22 2015-12-18 0.495 49,000,490 -4,400 1.49% 24,255,243
2015-12-21 2015-12-17 0.510 49,004,890 -200,000 1.49% 24,992,494
2015-12-18 2015-12-16 0.520 49,204,890 +210,000 1.49% 25,586,543
2015-12-17 2015-12-15 0.495 48,994,890 +300,000 1.49% 24,252,471
2015-12-16 2015-12-14 0.530 48,694,890 -150,000 1.48% 25,808,292
2015-12-15 2015-12-11 0.530 48,844,890 +266,000 1.48% 25,887,792
2015-12-14 2015-12-10 0.540 48,578,890 +128,000 1.47% 26,232,601
2015-12-10 2015-12-08 0.550 48,450,890 -688,000 1.47% 26,647,990
2015-12-09 2015-12-07 0.560 49,138,890 -186,000 1.49% 27,517,778
2015-12-08 2015-12-04 0.560 49,324,890 -40,000 1.50% 27,621,938
2015-12-07 2015-12-03 0.570 49,364,890 +70,000 1.50% 28,137,987
2015-12-04 2015-12-02 0.570 49,294,890 +90,000 1.49% 28,098,087
2015-12-01 2015-11-27 0.550 49,204,890 -414,000 1.49% 27,062,690
2015-11-30 2015-11-26 0.560 49,618,890 +60,000 1.50% 27,786,578
2015-11-27 2015-11-25 0.580 49,558,890 -478,000 1.50% 28,744,156
2015-11-26 2015-11-24 0.600 50,036,890 +60,000 1.52% 30,022,134
2015-11-24 2015-11-20 0.560 49,976,890 -120,000 1.52% 27,987,058
2015-11-23 2015-11-19 0.540 50,096,890 +116,000 1.52% 27,052,321
2015-11-20 2015-11-18 0.540 49,980,890 +126,000 1.52% 26,989,681
2015-11-19 2015-11-17 0.560 49,854,890 +42,000 1.51% 27,918,738
2015-11-18 2015-11-16 0.560 49,812,890 +112,000 1.51% 27,895,218
2015-11-17 2015-11-13 0.570 49,700,890 +50,000 1.51% 28,329,507
2015-11-16 2015-11-12 0.570 49,650,890 -360,000 1.51% 28,301,007
2015-11-11 2015-11-09 0.570 50,010,890 +20,000 1.52% 28,506,207
2015-11-10 2015-11-06 0.580 49,990,890 +100,000 1.52% 28,994,716
2015-11-09 2015-11-05 0.600 49,890,890 +22,000 1.51% 29,934,534
2015-11-06 2015-11-04 0.590 49,868,890 -436,000 1.51% 29,422,645
2015-11-05 2015-11-03 0.590 50,304,890 -22,000 1.53% 29,679,885
2015-11-04 2015-11-02 0.580 50,326,890 +20,000 1.53% 29,189,596
2015-11-03 2015-10-30 0.590 50,306,890 +280,000 1.53% 29,681,065
2015-11-02 2015-10-29 0.600 50,026,890 -104,000 1.52% 30,016,134
2015-10-30 2015-10-28 0.600 50,130,890 +96,000 1.52% 30,078,534
2015-10-28 2015-10-26 0.560 50,034,890 -100,000 1.52% 28,019,538
2015-10-23 2015-10-20 0.560 50,134,890 -120,000 1.52% 28,075,538
2015-10-22 2015-10-19 0.580 50,254,890 -800,000 1.52% 29,147,836
2015-10-20 2015-10-16 0.570 51,054,890 -200,000 1.55% 29,101,287
2015-10-19 2015-10-15 0.580 51,254,890 -380,000 1.55% 29,727,836
2015-10-16 2015-10-14 0.530 51,634,890 +50,000 1.57% 27,366,492
2015-10-15 2015-10-13 0.560 51,584,890 -100,000 1.56% 28,887,538
2015-10-13 2015-10-09 0.570 51,684,890 -260,000 1.57% 29,460,387
2015-10-12 2015-10-08 0.550 51,944,890 -1,530,000 1.58% 28,569,690
2015-10-09 2015-10-07 0.739 53,474,890 -310,000 1.62% 39,530,284
2015-10-08 2015-10-06 0.763 53,784,890 +8,478,724 1.63% 41,042,008
2015-10-07 2015-10-05 0.751 45,306,166 -201,290 1.64% 34,031,901
2015-10-06 2015-10-02 0.739 45,507,456 +201,290 1.65% 33,640,512
2015-10-05 2015-09-30 0.739 45,306,166 +50,323 1.64% 33,491,712
2015-10-02 2015-09-29 0.715 45,255,843 -83,871 1.64% 32,375,334
2015-09-30 2015-09-25 0.739 45,339,714 -587,097 1.64% 33,516,512
2015-09-29 2015-09-24 0.703 45,926,811 -419,355 1.66% 32,307,745
2015-09-25 2015-09-23 0.668 46,346,166 +223,097 1.68% 30,944,979
2015-09-24 2015-09-22 0.703 46,123,069 +462,968 1.67% 32,445,805
2015-09-22 2015-09-18 0.668 45,660,101 -162,710 1.65% 30,486,898
2015-09-18 2015-09-16 0.680 45,822,811 +436,129 1.66% 31,141,887
2015-09-17 2015-09-15 0.656 45,386,682 +95,613 1.64% 29,763,190
2015-09-16 2015-09-14 0.668 45,291,069 -377,419 1.64% 30,240,498
2015-09-11 2015-09-09 0.680 45,668,488 +218,064 1.65% 31,037,007
2015-09-10 2015-09-08 0.644 45,450,424 -355,613 1.64% 29,263,081
2015-09-09 2015-09-07 0.632 45,806,037 +41,936 1.66% 28,945,892
2015-09-08 2015-09-04 0.620 45,764,101 +41,935 1.65% 28,373,743
2015-09-07 2015-09-02 0.632 45,722,166 -335,484 1.65% 28,892,892
2015-09-02 2015-08-31 0.620 46,057,650 -88,903 1.67% 28,555,743
2015-09-01 2015-08-28 0.656 46,146,553 -92,258 1.67% 30,261,490
2015-08-31 2015-08-27 0.656 46,238,811 -276,774 1.67% 30,321,990
2015-08-28 2015-08-26 0.608 46,515,585 -873,936 1.68% 28,285,054
2015-08-27 2015-08-25 0.608 47,389,521 +1,154,065 1.71% 28,816,474
2015-08-26 2015-08-24 0.590 46,235,456 +41,935 1.67% 27,287,810
2015-08-25 2015-08-21 0.656 46,193,521 +260,000 1.67% 30,292,290
2015-08-24 2015-08-20 0.692 45,933,521 -488,129 1.66% 31,764,796
2015-08-21 2015-08-19 0.703 46,421,650 +130,839 1.68% 32,655,845
2015-08-20 2015-08-18 0.739 46,290,811 +75,484 1.67% 34,219,592
2015-08-19 2015-08-17 0.751 46,215,327 +360,645 1.67% 34,714,821
2015-08-17 2015-08-13 0.775 45,854,682 -405,935 1.66% 35,537,379
2015-08-14 2015-08-12 0.775 46,260,617 -276,775 1.67% 35,851,978
2015-08-13 2015-08-11 0.811 46,537,392 -293,548 1.68% 37,731,086
2015-08-12 2015-08-10 0.823 46,830,940 -988,000 1.69% 38,527,454
2015-08-11 2015-08-07 0.763 47,818,940 -73,806 1.73% 36,489,530
2015-08-10 2015-08-06 0.775 47,892,746 -925,936 1.73% 37,116,878
2015-08-07 2015-08-05 0.787 48,818,682 -1,630,452 1.76% 38,416,547
2015-08-06 2015-08-04 0.787 50,449,134 +201,291 1.82% 39,699,588
2015-08-05 2015-08-03 0.787 50,247,843 -75,484 1.82% 39,541,187
2015-08-04 2015-07-31 0.811 50,323,327 -197,936 1.82% 40,800,605
2015-08-03 2015-07-30 0.799 50,521,263 -41,935 1.83% 40,358,717
2015-07-31 2015-07-29 0.787 50,563,198 +33,548 1.83% 39,789,347
2015-07-30 2015-07-28 0.763 50,529,650 -84,374 1.83% 38,558,010
2015-07-29 2015-07-27 0.775 50,614,024 +28,516 1.83% 39,225,869
2015-07-27 2015-07-23 0.835 50,585,508 +21,807 1.83% 42,219,443
2015-07-24 2015-07-22 0.823 50,563,701 +271,742 1.83% 41,598,368
2015-07-23 2015-07-21 0.847 50,291,959 +50,322 1.82% 42,574,078
2015-07-21 2015-07-17 0.811 50,241,637 -2,516,129 1.82% 40,734,373
2015-07-20 2015-07-16 0.811 52,757,766 -125,806 1.91% 42,774,373
2015-07-17 2015-07-15 0.811 52,883,572 +30,193 1.91% 42,876,373
2015-07-16 2015-07-14 0.823 52,853,379 -18,116 1.91% 43,482,068
2015-07-14 2015-07-10 0.787 52,871,495 +380,774 1.91% 41,605,800
2015-07-13 2015-07-09 0.727 52,490,721 -120,774 1.90% 38,176,905
2015-07-10 2015-07-08 0.608 52,611,495 -1,625,419 1.90% 31,991,836
2015-07-09 2015-07-07 0.727 54,236,914 +92,258 1.96% 39,446,925
2015-07-08 2015-07-06 0.775 54,144,656 +461,290 1.96% 41,962,108
2015-07-07 2015-07-03 0.870 53,683,366 +109,032 1.94% 46,725,176
2015-07-06 2015-07-02 0.906 53,574,334 +251,613 1.94% 48,546,589
2015-07-03 2015-06-30 0.930 53,322,721 +209,678 1.93% 49,590,131
2015-07-02 2015-06-29 0.894 53,113,043 -102,323 1.92% 47,495,317
2015-06-30 2015-06-26 0.978 53,215,366 -1,288,258 1.92% 52,028,254
2015-06-29 2015-06-25 1.002 54,503,624 +298,581 1.97% 54,587,476
2015-06-26 2015-06-24 1.013 54,205,043 -83,871 1.96% 54,934,726
2015-06-25 2015-06-23 1.002 54,288,914 +135,871 1.96% 54,372,435
2015-06-24 2015-06-22 0.990 54,153,043 -1,623,742 1.96% 53,590,684
2015-06-23 2015-06-19 1.037 55,776,785 +1,866,968 2.02% 57,857,688
2015-06-11 2015-06-09 0.978 53,909,817 -444,517 1.95% 52,707,213
2015-06-10 2015-06-08 1.037 54,354,334 +33,549 1.97% 56,382,169
2015-06-09 2015-06-05 1.013 54,320,785 +370,710 1.96% 55,052,026
2015-06-08 2015-06-04 1.049 53,950,075 -137,549 1.95% 56,606,079
2015-06-05 2015-06-03 1.049 54,087,624 -11,742 1.96% 56,750,399
2015-06-04 2015-06-02 1.061 54,099,366 +36,903 1.96% 57,407,750
2015-06-03 2015-06-01 1.073 54,062,463 +83,871 1.95% 58,013,181
2015-06-02 2015-05-29 1.061 53,978,592 -16,774 1.95% 57,279,591
2015-06-01 2015-05-28 1.025 53,995,366 -6,870,709 1.95% 55,366,018
2015-05-29 2015-05-27 1.085 60,866,075 -2,861,678 2.20% 66,039,691
2015-05-28 2015-05-26 1.133 63,727,753 +2,182,323 2.30% 72,183,936
2015-05-27 2015-05-22 1.121 61,545,430 +1,117,161 2.23% 68,978,224
2015-05-26 2015-05-21 1.180 60,428,269 -97,290 2.18% 71,328,599
2015-05-22 2015-05-20 1.145 60,525,559 -486,452 2.19% 69,278,486
2015-05-21 2015-05-19 1.204 61,012,011 +3,225,677 2.21% 73,472,541
2015-05-20 2015-05-18 1.109 57,786,334 +50,323 2.09% 64,076,154
2015-05-19 2015-05-15 1.109 57,736,011 +10,064,516 2.09% 64,020,354
2015-05-18 2015-05-14 1.133 47,671,495 -2,870,064 1.72% 53,997,136
2015-05-15 2015-05-13 1.073 50,541,559 -4,723,613 1.83% 54,234,981
2015-05-14 2015-05-12 1.085 55,265,172 +473,032 2.00% 59,962,712
2015-05-13 2015-05-11 1.002 54,792,140 +2,363,484 1.98% 54,876,436
2015-05-12 2015-05-08 0.990 52,428,656 -944,387 1.90% 51,884,205
2015-05-11 2015-05-07 0.942 53,373,043 +33,548 1.93% 50,273,301
2015-05-08 2015-05-06 0.990 53,339,495 -26,839 1.93% 52,785,585
2015-05-07 2015-05-05 1.002 53,366,334 +192,904 1.93% 53,448,436
2015-05-06 2015-05-04 1.025 53,173,430 +410,967 1.92% 54,523,217
2015-05-05 2015-04-30 0.978 52,762,463 -583,742 1.91% 51,585,454
2015-05-04 2015-04-29 0.918 53,346,205 -2,242,709 1.93% 48,975,920
2015-04-30 2015-04-28 0.894 55,588,914 +11,742 2.01% 49,709,317
2015-04-29 2015-04-27 0.906 55,577,172 -776,645 2.01% 50,361,468
2015-04-28 2015-04-24 0.894 56,353,817 -33,549 2.04% 50,393,317
2015-04-27 2015-04-23 0.894 56,387,366 -545,161 2.04% 50,423,318
2015-04-24 2015-04-22 0.906 56,932,527 -1,206,065 2.06% 51,589,628
2015-04-23 2015-04-21 0.906 58,138,592 -201,290 2.10% 52,682,509
2015-04-22 2015-04-20 0.847 58,339,882 -2,734,193 2.11% 49,386,954
2015-04-21 2015-04-17 0.930 61,074,075 -3,638,323 2.21% 56,798,890
2015-04-20 2015-04-16 0.966 64,712,398 -15,097 2.34% 62,497,243
2015-04-17 2015-04-15 0.966 64,727,495 +436,129 2.34% 62,511,823
2015-04-16 2015-04-14 0.990 64,291,366 -2,912,503 2.32% 63,623,725
2015-04-15 2015-04-13 0.942 67,203,869 +944,387 2.43% 63,300,875
2015-04-14 2015-04-10 0.942 66,259,482 +142,581 2.40% 62,411,335
2015-04-13 2015-04-09 0.930 66,116,901 +1,840,129 2.39% 61,488,718
2015-04-10 2015-04-08 0.918 64,276,772 +253,290 2.32% 59,011,021
2015-04-09 2015-04-02 0.835 64,023,482 +862,194 2.31% 53,434,983
2015-04-08 2015-04-01 0.751 63,161,288 +429,419 2.28% 47,443,844
2015-04-02 2015-03-31 0.727 62,731,869 -6,710 2.27% 45,625,371
2015-04-01 2015-03-30 0.727 62,738,579 +560,258 2.27% 45,630,251
2015-03-31 2015-03-27 0.751 62,178,321 +3,140,129 2.25% 46,705,485
2015-03-30 2015-03-26 0.751 59,038,192 +243,226 2.13% 44,346,765
2015-03-27 2015-03-25 0.763 58,794,966 -369,032 2.13% 44,865,082
2015-03-26 2015-03-24 0.727 59,163,998 -838,710 2.14% 43,030,431
2015-03-25 2015-03-23 0.715 60,002,708 +226,452 2.17% 42,925,014
2015-03-24 2015-03-20 0.727 59,776,256 +365,677 2.16% 43,475,731
2015-03-23 2015-03-19 0.739 59,410,579 +394,194 2.15% 43,918,128
2015-03-20 2015-03-18 0.739 59,016,385 +409,290 2.13% 43,626,728
2015-03-19 2015-03-17 0.727 58,607,095 -127,484 2.12% 42,625,391
2015-03-18 2015-03-16 0.692 58,734,579 -83,871 2.12% 40,617,220
2015-03-17 2015-03-13 0.680 58,818,450 +285,162 2.13% 39,973,924
2015-03-13 2015-03-11 0.680 58,533,288 +65,419 2.12% 39,780,123
2015-03-12 2015-03-10 0.668 58,467,869 +83,871 2.11% 39,038,546
2015-03-11 2015-03-09 0.680 58,383,998 +41,935 2.11% 39,678,663
2015-03-10 2015-03-06 0.692 58,342,063 -97,290 2.11% 40,345,780
2015-03-09 2015-03-05 0.668 58,439,353 -421,032 2.11% 39,019,506
2015-03-06 2015-03-04 0.668 58,860,385 +67,097 2.13% 39,300,626
2015-03-05 2015-03-03 0.656 58,793,288 +733,032 2.13% 38,554,829
2015-03-03 2015-02-27 0.739 58,060,256 -201,290 2.10% 42,919,928
2015-02-27 2015-02-25 0.751 58,261,546 +238,193 2.11% 43,763,384
2015-02-26 2015-02-24 0.775 58,023,353 +506,581 2.10% 44,968,099
2015-02-25 2015-02-23 0.775 57,516,772 +369,032 2.08% 44,575,498
2015-02-24 2015-02-18 0.692 57,147,740 -9,226 2.07% 39,519,860
2015-02-16 2015-02-12 0.680 57,156,966 -55,355 2.07% 38,844,753
2015-02-13 2015-02-11 0.680 57,212,321 -134,193 2.07% 38,882,374
2015-02-12 2015-02-10 0.692 57,346,514 +8,387 2.07% 39,657,320
2015-02-10 2015-02-06 0.692 57,338,127 -16,774 2.07% 39,651,520
2015-02-09 2015-02-05 0.703 57,354,901 -167,742 2.07% 40,346,967
2015-02-05 2015-02-03 0.703 57,522,643 +41,935 2.08% 40,464,967
2015-02-04 2015-02-02 0.692 57,480,708 -100,645 2.08% 39,750,120
2015-02-03 2015-01-30 0.715 57,581,353 +125,807 2.08% 41,192,814
2015-02-02 2015-01-29 0.703 57,455,546 -25,162 2.08% 40,417,767
2015-01-29 2015-01-27 0.703 57,480,708 +8,387 2.08% 40,435,467
2015-01-28 2015-01-26 0.692 57,472,321 +41,936 2.08% 39,744,320
2015-01-27 2015-01-23 0.703 57,430,385 -701,161 2.08% 40,400,067
2015-01-26 2015-01-22 0.715 58,131,546 -707,871 2.10% 41,586,414
2015-01-23 2015-01-21 0.751 58,839,417 -43,613 2.13% 44,197,454
2015-01-21 2015-01-19 0.703 58,883,030 -327,097 2.13% 41,421,947
2015-01-20 2015-01-16 0.727 59,210,127 +402,581 2.14% 43,063,981
2015-01-19 2015-01-15 0.751 58,807,546 +291,871 2.13% 44,173,514
2015-01-16 2015-01-14 0.763 58,515,675 +167,741 2.12% 44,651,961
2015-01-15 2015-01-13 0.751 58,347,934 +41,936 2.11% 43,828,275
2015-01-14 2015-01-12 0.763 58,305,998 -652,516 2.11% 44,491,962
2015-01-13 2015-01-09 0.751 58,958,514 -41,936 2.13% 44,286,915
2015-01-12 2015-01-08 0.751 59,000,450 +20,129 2.13% 44,318,415
2015-01-09 2015-01-07 0.763 58,980,321 +332,129 2.13% 45,006,522
2015-01-07 2015-01-05 0.787 58,648,192 +560,258 2.12% 46,151,616
2015-01-06 2015-01-02 0.787 58,087,934 +310,323 2.10% 45,710,736
2015-01-05 2014-12-31 0.751 57,777,611 +68,774 2.09% 43,399,875
2015-01-02 2014-12-29 0.775 57,708,837 -243,226 2.09% 44,724,349
2014-12-30 2014-12-24 0.739 57,952,063 +209,678 2.10% 42,839,948
2014-12-29 2014-12-22 0.751 57,742,385 -26,000 2.09% 43,373,415
2014-12-23 2014-12-19 0.751 57,768,385 +25,161 2.09% 43,392,945
2014-12-22 2014-12-18 0.727 57,743,224 +441,161 2.09% 41,997,091
2014-12-19 2014-12-17 0.751 57,302,063 +147,613 2.07% 43,042,665
2014-12-17 2014-12-15 0.799 57,154,450 +41,936 2.07% 45,657,613
2014-12-16 2014-12-12 0.799 57,112,514 -327,097 2.06% 45,624,112
2014-12-15 2014-12-11 0.811 57,439,611 -107,355 2.08% 46,570,269
2014-12-12 2014-12-10 0.799 57,546,966 +2,314,839 2.08% 45,971,172
2014-12-11 2014-12-09 0.763 55,232,127 -109,032 2.00% 42,146,362
2014-12-10 2014-12-08 0.799 55,341,159 +412,645 2.00% 44,209,072
2014-12-09 2014-12-05 0.823 54,928,514 -274,091 1.99% 45,189,266
2014-12-08 2014-12-04 0.811 55,202,605 +276,775 2.00% 44,756,574
2014-12-05 2014-12-03 0.835 54,925,830 -77,162 1.99% 45,841,943
2014-12-04 2014-12-02 0.858 55,002,992 +318,710 1.99% 47,217,953
2014-12-03 2014-12-01 0.835 54,684,282 +338,839 1.98% 45,640,343
2014-12-02 2014-11-28 0.894 54,345,443 +261,677 1.96% 48,597,367
2014-12-01 2014-11-27 0.894 54,083,766 -335,484 1.96% 48,363,368
2014-11-28 2014-11-26 0.906 54,419,250 -16,774 1.97% 49,312,213
2014-11-27 2014-11-25 0.918 54,436,024 -1,048,387 1.97% 49,976,457
2014-11-26 2014-11-24 0.942 55,484,411 +41,936 2.01% 52,262,047
2014-11-25 2014-11-21 0.930 55,442,475 +30,193 2.00% 51,561,502
2014-11-24 2014-11-20 0.930 55,412,282 -171,097 2.00% 51,533,422
2014-11-21 2014-11-19 0.918 55,583,379 +301,936 2.01% 51,029,818
2014-11-20 2014-11-18 0.930 55,281,443 -1,279,871 2.00% 51,411,742
2014-11-19 2014-11-17 0.918 56,561,314 +117,419 2.04% 51,927,637
2014-11-18 2014-11-14 0.930 56,443,895 -41,935 2.04% 52,492,822
2014-11-17 2014-11-13 0.918 56,485,830 +100,645 2.04% 51,858,337
2014-11-14 2014-11-12 0.930 56,385,185 +53,677 2.04% 52,438,222
2014-11-13 2014-11-11 0.954 56,331,508 +25,162 2.04% 53,731,592
2014-11-12 2014-11-10 0.966 56,306,346 -903,291 2.04% 54,378,936
2014-11-11 2014-11-07 0.954 57,209,637 +243,226 2.07% 54,569,192
2014-11-10 2014-11-06 0.966 56,966,411 -8,387 2.06% 55,016,407
2014-11-07 2014-11-05 0.966 56,974,798 -15,097 2.06% 55,024,507
2014-11-06 2014-11-04 1.002 56,989,895 +73,807 2.06% 57,077,572
2014-11-05 2014-11-03 0.966 56,916,088 +33,548 2.06% 54,967,807
2014-11-04 2014-10-31 0.978 56,882,540 -125,806 2.06% 55,613,622
2014-11-03 2014-10-30 0.966 57,008,346 +25,161 2.06% 55,056,906
2014-10-31 2014-10-29 0.954 56,983,185 -3,359,871 2.06% 54,353,192
2014-10-30 2014-10-28 0.906 60,343,056 +410,968 2.18% 54,680,092
2014-10-28 2014-10-24 0.906 59,932,088 +355,613 2.17% 54,307,692
2014-10-27 2014-10-23 0.918 59,576,475 +209,677 2.15% 54,695,787
2014-10-24 2014-10-22 0.942 59,366,798 +3,401,806 2.15% 55,918,957
2014-10-23 2014-10-21 0.906 55,964,992 +41,936 2.02% 50,712,893
2014-10-22 2014-10-20 0.894 55,923,056 +16,774 2.02% 50,008,117
2014-10-21 2014-10-17 0.918 55,906,282 +142,077 2.02% 51,326,267
2014-10-20 2014-10-16 0.906 55,764,205 -243,225 2.02% 50,530,949
2014-10-17 2014-10-15 0.930 56,007,430 +181,161 2.02% 52,086,910
2014-10-16 2014-10-14 0.918 55,826,269 -6,483,226 2.02% 51,252,809
2014-10-15 2014-10-13 0.930 62,309,495 +194,581 2.25% 57,947,830
2014-10-14 2014-10-10 0.954 62,114,914 -70,452 2.25% 59,248,072
2014-10-13 2014-10-09 0.966 62,185,366 +600,516 2.25% 60,056,713
2014-10-10 2014-10-08 0.990 61,584,850 -70,451 2.23% 60,945,315
2014-10-09 2014-10-07 0.966 61,655,301 -4,497,162 2.23% 59,544,793
2014-10-08 2014-10-06 0.942 66,152,463 +125,807 2.39% 62,310,531
2014-10-07 2014-10-03 0.894 66,026,656 +676,000 2.39% 59,043,067
2014-10-06 2014-09-30 0.942 65,350,656 -53,678 2.36% 61,555,291
2014-10-03 2014-09-29 0.930 65,404,334 +679,355 2.36% 60,826,031
2014-09-30 2014-09-26 1.013 64,724,979 +268,387 2.34% 65,596,277
2014-09-29 2014-09-25 1.061 64,456,592 -100,645 2.33% 68,398,361
2014-09-26 2014-09-24 1.037 64,557,237 -25,161 2.33% 66,965,719
2014-09-25 2014-09-23 1.073 64,582,398 -167,742 2.33% 69,301,881
2014-09-24 2014-09-22 1.085 64,750,140 +43,613 2.34% 70,253,902
2014-09-23 2014-09-19 1.109 64,706,527 -645,807 2.34% 71,749,584
2014-09-22 2014-09-18 1.073 65,352,334 -640,774 2.36% 70,128,081
2014-09-19 2014-09-17 1.002 65,993,108 +10,065 2.39% 66,094,636
2014-09-18 2014-09-16 0.990 65,983,043 +186,193 2.39% 65,297,834
2014-09-17 2014-09-15 1.013 65,796,850 -234,838 2.38% 66,682,577
2014-09-16 2014-09-12 1.002 66,031,688 -561,936 2.39% 66,133,275
2014-09-15 2014-09-11 1.002 66,593,624 -40,258 2.41% 66,696,076
2014-09-12 2014-09-10 1.013 66,633,882 +7,878,839 2.41% 67,530,877
2014-09-11 2014-09-08 0.966 58,755,043 +134,193 2.12% 56,743,813
2014-09-10 2014-09-05 0.954 58,620,850 +50,323 2.12% 55,915,272
2014-09-08 2014-09-04 0.942 58,570,527 +177,806 2.12% 55,168,931
2014-09-05 2014-09-03 0.918 58,392,721 -645,806 2.11% 53,609,010
2014-09-04 2014-09-02 0.894 59,038,527 +67,097 2.13% 52,794,067
2014-09-03 2014-09-01 0.906 58,971,430 +83,871 2.13% 53,437,188
2014-09-02 2014-08-29 0.894 58,887,559 +352,258 2.13% 52,659,067
2014-09-01 2014-08-28 0.894 58,535,301 +214,709 2.12% 52,344,067
2014-08-29 2014-08-27 0.930 58,320,592 +704,517 2.11% 54,238,151
2014-08-27 2014-08-25 0.978 57,616,075 -218,065 2.08% 56,330,793
2014-08-26 2014-08-22 1.002 57,834,140 +481,419 2.09% 57,923,116
2014-08-25 2014-08-21 0.954 57,352,721 -276,774 2.07% 54,705,672
2014-08-22 2014-08-20 0.954 57,629,495 -206,322 2.08% 54,969,672
2014-08-21 2014-08-19 0.954 57,835,817 +310,322 2.09% 55,166,472
2014-08-20 2014-08-18 0.918 57,525,495 -285,161 2.08% 52,812,829
2014-08-19 2014-08-15 0.930 57,810,656 -20,129 2.09% 53,763,910
2014-08-18 2014-08-14 0.894 57,830,785 -712,903 2.09% 51,714,067
2014-08-15 2014-08-13 0.906 58,543,688 -80,517 2.12% 53,049,588
2014-08-14 2014-08-12 0.906 58,624,205 +404,259 2.12% 53,122,549
2014-08-13 2014-08-11 0.870 58,219,946 +273,419 2.10% 50,673,745
2014-08-12 2014-08-08 0.858 57,946,527 +501,548 2.09% 49,744,865
2014-08-11 2014-08-07 0.858 57,444,979 +3,973,807 2.08% 49,314,305
2014-08-07 2014-08-05 0.870 53,471,172 -58,710 1.93% 46,540,485
2014-08-06 2014-08-04 0.858 53,529,882 -620,645 1.94% 45,953,345
2014-08-05 2014-08-01 0.847 54,150,527 -219,742 1.96% 45,840,504
2014-08-04 2014-07-31 0.882 54,370,269 -202,968 1.97% 47,971,307
2014-08-01 2014-07-30 0.894 54,573,237 -40,258 1.97% 48,801,068
2014-07-31 2014-07-29 0.823 54,613,495 +1,167,484 1.97% 44,930,102
2014-07-30 2014-07-28 0.835 53,446,011 -81,355 1.93% 44,606,863
2014-07-29 2014-07-25 0.823 53,527,366 +612,258 1.94% 44,036,552
2014-07-25 2014-07-23 0.835 52,915,108 -67,097 1.91% 44,163,763
2014-07-24 2014-07-22 0.823 52,982,205 +441,162 1.92% 43,588,052
2014-07-22 2014-07-18 0.799 52,541,043 +41,935 1.90% 41,972,210
2014-07-21 2014-07-17 0.823 52,499,108 -41,935 1.90% 43,190,612
2014-07-18 2014-07-16 0.823 52,541,043 +15,097 1.90% 43,225,112
2014-07-17 2014-07-15 0.823 52,525,946 -25,162 1.90% 43,212,692
2014-07-15 2014-07-11 0.823 52,551,108 -152,645 1.90% 43,233,392
2014-07-11 2014-07-09 0.811 52,703,753 +65,419 1.91% 42,730,581
2014-07-10 2014-07-08 0.835 52,638,334 +83,871 1.90% 43,932,763
2014-07-09 2014-07-07 0.847 52,554,463 -50,322 1.90% 44,489,374
2014-07-08 2014-07-04 0.847 52,604,785 -2,316,516 1.90% 44,531,974
2014-07-07 2014-07-03 0.870 54,921,301 -100,645 1.99% 47,802,655
2014-07-04 2014-07-02 0.847 55,021,946 +90,580 1.99% 46,578,194
2014-07-03 2014-06-30 0.835 54,931,366 -10,064 1.99% 45,846,563
2014-07-02 2014-06-27 0.847 54,941,430 +1,635,987 1.99% 46,510,034
2014-06-30 2014-06-26 0.823 53,305,443 -67,097 1.93% 43,853,978
2014-06-27 2014-06-25 0.823 53,372,540 +1,516,387 1.93% 43,909,178
2014-06-26 2014-06-24 0.835 51,856,153 +211,355 1.87% 43,279,943
2014-06-25 2014-06-23 0.811 51,644,798 -2,589,936 1.87% 41,872,013
2014-06-24 2014-06-20 0.811 54,234,734 -2,809,677 1.96% 43,971,854
2014-06-23 2014-06-19 0.894 57,044,411 -387,484 2.06% 51,010,868
2014-06-20 2014-06-18 0.942 57,431,895 +838,710 2.08% 54,096,427
2014-06-19 2014-06-17 0.942 56,593,185 +1,240,451 2.05% 53,306,427
2014-06-18 2014-06-16 0.930 55,352,734 -525,032 2.00% 51,478,043
2014-06-17 2014-06-13 0.990 55,877,766 +213,032 2.02% 55,297,497
2014-06-16 2014-06-12 0.990 55,664,734 -422,709 2.01% 55,086,677
2014-06-13 2014-06-11 1.013 56,087,443 -1,492,903 2.03% 56,842,466
2014-06-12 2014-06-10 1.025 57,580,346 +1,128,903 2.08% 59,042,001
2014-06-11 2014-06-09 1.002 56,451,443 +699,484 2.04% 56,538,291
2014-06-09 2014-06-05 1.002 55,751,959 +491,484 2.02% 55,837,731
2014-06-06 2014-06-04 1.025 55,260,475 +26,838 2.00% 56,663,241
2014-06-05 2014-06-03 0.954 55,233,637 -1,746,193 2.00% 52,684,392
2014-06-04 2014-05-30 0.966 56,979,830 -132,516 2.06% 55,029,367
2014-06-03 2014-05-29 0.954 57,112,346 +442,838 2.06% 54,476,392
2014-05-30 2014-05-28 0.990 56,669,508 -26,838 2.05% 56,081,017
2014-05-29 2014-05-27 0.954 56,696,346 -92,259 2.05% 54,079,592
2014-05-28 2014-05-26 0.918 56,788,605 +328,775 2.05% 52,136,308
2014-05-27 2014-05-23 0.930 56,459,830 +905,806 2.04% 52,507,642
2014-05-26 2014-05-22 0.990 55,554,024 -1,393,935 2.01% 54,977,117
2014-05-23 2014-05-21 1.002 56,947,959 +1,031,613 2.06% 57,035,571
2014-05-22 2014-05-20 1.002 55,916,346 +573,677 2.02% 56,002,371
2014-05-21 2014-05-19 0.966 55,342,669 +545,161 2.00% 53,448,247
2014-05-20 2014-05-16 0.799 54,797,508 -83,871 1.98% 43,774,779
2014-05-19 2014-05-15 0.811 54,881,379 +343,871 1.98% 44,496,133
2014-05-16 2014-05-14 0.811 54,537,508 +301,936 1.97% 44,217,333
2014-05-15 2014-05-13 0.799 54,235,572 +243,226 1.96% 43,325,878
2014-05-14 2014-05-12 0.811 53,992,346 -5,033 1.95% 43,775,333
2014-05-13 2014-05-09 0.775 53,997,379 -50,322 1.95% 41,847,969
2014-05-12 2014-05-08 0.763 54,047,701 +127,484 1.95% 41,242,553
2014-05-09 2014-05-07 0.775 53,920,217 -1,521,420 1.95% 41,788,168
2014-05-08 2014-05-05 0.811 55,441,637 +33,549 2.00% 44,950,373
2014-05-07 2014-05-02 0.835 55,408,088 +134,193 2.00% 46,244,443
2014-05-05 2014-04-30 0.811 55,273,895 +5,032 2.00% 44,814,373
2014-05-02 2014-04-29 0.835 55,268,863 +75,484 2.00% 46,128,243
2014-04-30 2014-04-28 0.811 55,193,379 +134,194 2.00% 44,749,093
2014-04-29 2014-04-25 0.870 55,059,185 -325,420 1.99% 47,922,668
2014-04-28 2014-04-24 0.906 55,384,605 +75,484 2.00% 50,186,973
2014-04-25 2014-04-23 0.918 55,309,121 +365,678 2.00% 50,778,028
2014-04-24 2014-04-22 0.882 54,943,443 +58,709 1.99% 48,477,022
2014-04-23 2014-04-17 0.894 54,884,734 +219,742 1.98% 49,079,618
2014-04-22 2014-04-16 0.858 54,664,992 +382,452 1.98% 46,927,793
2014-04-17 2014-04-15 0.847 54,282,540 +1,415,742 1.96% 45,952,258
2014-04-16 2014-04-14 0.847 52,866,798 +187,871 1.91% 44,753,778
2014-04-15 2014-04-11 0.882 52,678,927 +113,393 1.90% 46,479,023
2014-04-14 2014-04-10 0.942 52,565,534 +92,259 1.90% 49,512,690
2014-04-11 2014-04-09 0.930 52,473,275 -5,033 1.90% 48,800,146
2014-04-10 2014-04-08 0.882 52,478,308 +52,000 1.90% 46,302,015
2014-04-09 2014-04-07 0.882 52,426,308 +409,291 1.90% 46,256,135
2014-04-08 2014-04-04 0.978 52,017,017 -260,000 1.88% 50,856,637
2014-04-07 2014-04-03 1.025 52,277,017 -159,355 1.89% 53,604,049
2014-04-04 2014-04-02 1.013 52,436,372 +699,484 1.90% 53,142,246
2014-04-03 2014-04-01 1.037 51,736,888 +21,806 1.87% 53,667,072
2014-04-02 2014-03-31 1.002 51,715,082 -785,032 1.87% 51,794,644
2014-04-01 2014-03-28 0.942 52,500,114 -546,839 1.90% 49,451,069
2014-03-31 2014-03-27 0.930 53,046,953 +209,678 1.92% 49,333,666
2014-03-28 2014-03-26 1.037 52,837,275 +699,483 1.91% 54,808,512
2014-03-27 2014-03-25 1.121 52,137,792 -788,387 1.89% 58,434,433
2014-03-26 2014-03-24 1.121 52,926,179 -417,677 1.91% 59,318,033
2014-03-25 2014-03-21 1.145 53,343,856 -16,326,323 1.93% 61,058,198
2014-03-24 2014-03-20 1.276 69,670,179 +1,043,355 2.52% 88,883,071
2014-03-21 2014-03-19 1.371 68,626,824 -508,258 2.48% 94,097,934
2014-03-20 2014-03-18 1.407 69,135,082 -105,677 2.50% 97,267,742
2014-03-19 2014-03-17 1.383 69,240,759 +345,548 2.50% 95,765,296
2014-03-18 2014-03-14 1.455 68,895,211 -142,581 2.49% 100,216,034
2014-03-17 2014-03-13 1.467 69,037,792 +246,581 2.50% 101,246,577
2014-03-14 2014-03-12 1.490 68,791,211 -93,935 2.49% 102,525,363
2014-03-13 2014-03-11 1.633 68,885,146 -329,613 2.49% 112,521,237
2014-03-12 2014-03-10 1.586 69,214,759 -130,839 2.50% 109,758,635
2014-03-11 2014-03-07 1.633 69,345,598 -957,807 2.51% 113,273,367
2014-03-10 2014-03-06 1.443 70,303,405 +16,775 2.54% 101,426,182
2014-03-07 2014-03-05 1.455 70,286,630 -8,268,000 2.54% 102,240,013
2014-03-06 2014-03-04 1.478 78,554,630 +243,225 2.84% 116,139,999
2014-03-05 2014-03-03 1.395 78,311,405 +73,807 2.83% 109,244,410
2014-03-04 2014-02-28 1.431 78,237,598 -645,807 2.83% 111,939,948
2014-03-03 2014-02-27 1.490 78,883,405 -112,387 2.85% 117,566,613
2014-02-28 2014-02-26 1.431 78,995,792 +58,710 2.86% 113,024,749
2014-02-27 2014-02-25 1.443 78,937,082 -39,923 2.86% 113,881,921
2014-02-26 2014-02-24 1.514 78,977,005 +479,742 2.86% 119,589,411
2014-02-25 2014-02-21 1.502 78,497,263 +191,226 2.84% 117,927,042
2014-02-24 2014-02-20 1.538 78,306,037 -189,548 2.83% 120,440,708
2014-02-21 2014-02-19 1.598 78,495,585 -1,268,129 2.84% 125,411,792
2014-02-20 2014-02-18 1.574 79,763,714 +244,903 2.89% 125,535,814
2014-02-19 2014-02-17 1.598 79,518,811 -46,968 2.88% 127,046,593
2014-02-18 2014-02-14 1.526 79,565,779 +899,097 2.88% 121,429,620
2014-02-17 2014-02-13 1.562 78,666,682 -1,056,774 2.85% 122,871,306
2014-02-14 2014-02-12 1.419 79,723,456 -1,224,684 2.88% 113,115,319
2014-02-13 2014-02-11 1.610 80,948,140 +24,826 2.93% 130,295,371
2014-02-12 2014-02-10 1.657 80,923,314 +41,935 2.93% 134,114,831
2014-02-11 2014-02-07 1.633 80,881,379 -33,548 2.93% 132,116,622
2014-02-10 2014-02-06 1.598 80,914,927 -364,000 2.93% 129,277,156
2014-02-07 2014-02-05 1.645 81,278,927 +11,742 2.94% 133,735,096
2014-02-06 2014-02-04 1.741 81,267,185 +273,419 2.94% 141,467,415
2014-02-05 2014-01-30 1.741 80,993,766 +291,871 2.93% 140,991,456
2014-02-04 2014-01-28 1.693 80,701,895 +30,194 2.92% 136,634,516
2014-01-29 2014-01-27 1.622 80,671,701 +239,871 2.93% 130,812,266
2014-01-28 2014-01-24 1.705 80,431,830 -167,742 2.92% 137,136,270
2014-01-27 2014-01-23 1.812 80,599,572 +260,000 2.92% 146,071,224
2014-01-24 2014-01-22 1.860 80,339,572 -172,942 2.91% 149,431,604
2014-01-23 2014-01-21 1.943 80,512,514 +2,962,322 2.92% 156,472,974
2014-01-22 2014-01-20 1.872 77,550,192 +796,775 2.81% 145,167,994
2014-01-21 2014-01-17 1.896 76,753,417 -62,065 2.78% 145,506,766
2014-01-20 2014-01-16 1.908 76,815,482 -2,472,516 2.79% 146,540,304
2014-01-17 2014-01-15 1.848 79,287,998 -183,342 2.88% 146,530,319
2014-01-16 2014-01-14 1.645 79,471,340 +1,179,226 2.88% 130,760,920
2014-01-15 2014-01-13 1.610 78,292,114 -124,129 2.84% 126,020,191
2014-01-14 2014-01-10 1.645 78,416,243 +3,997,290 2.84% 129,024,880
2014-01-13 2014-01-09 1.681 74,418,953 -4,478,710 2.70% 125,109,709
2014-01-10 2014-01-08 1.705 78,897,663 +17,528,194 2.86% 134,520,515
2014-01-09 2014-01-07 1.622 61,369,469 +2,068,258 2.23% 99,512,954
2014-01-08 2014-01-06 1.622 59,301,211 +4,831,136 2.15% 96,159,194
2014-01-07 2014-01-03 1.419 54,470,075 +457,935 1.98% 77,284,656
2014-01-06 2014-01-02 1.407 54,012,140 +114,065 1.96% 75,990,926
2014-01-03 2013-12-31 1.252 53,898,075 +434,787 1.96% 67,476,244
2014-01-02 2013-12-27 1.168 53,463,288 -826,968 1.94% 62,469,796
2013-12-30 2013-12-24 1.109 54,290,256 +4,334,787 1.97% 60,199,542
2013-12-27 2013-12-20 1.013 49,955,469 +1,270,477 1.81% 50,627,946
2013-12-23 2013-12-19 1.037 48,684,992 +184,517 1.77% 50,501,317
2013-12-20 2013-12-18 1.049 48,500,475 -3,480,646 1.76% 50,888,191
2013-12-19 2013-12-17 1.061 51,981,121 -1,575,096 1.89% 55,159,966
2013-12-18 2013-12-16 1.073 53,556,217 +107,354 1.94% 57,469,941
2013-12-17 2013-12-13 0.990 53,448,863 -759,871 1.94% 52,893,817
2013-12-16 2013-12-12 0.966 54,208,734 -92,258 1.97% 52,353,127
2013-12-13 2013-12-11 0.966 54,300,992 +536,775 1.97% 52,442,227
2013-12-12 2013-12-10 0.990 53,764,217 +130,838 1.95% 53,205,896
2013-12-11 2013-12-09 0.990 53,633,379 +2,860,000 1.95% 53,076,417
2013-12-10 2013-12-06 0.978 50,773,379 -447,871 1.84% 49,640,742
2013-12-09 2013-12-05 1.002 51,221,250 +72,129 1.86% 51,300,052
2013-12-06 2013-12-04 1.002 51,149,121 +511,613 1.86% 51,227,812
2013-12-05 2013-12-03 0.930 50,637,508 +327,097 1.84% 47,092,882
2013-12-04 2013-12-02 0.942 50,310,411 +107,355 1.83% 47,388,537
2013-12-03 2013-11-29 0.954 50,203,056 +246,581 1.82% 47,885,992
2013-12-02 2013-11-28 0.954 49,956,475 -1,274,839 1.81% 47,650,792
2013-11-29 2013-11-27 0.954 51,231,314 +1,321,806 1.86% 48,866,792
2013-11-28 2013-11-26 0.978 49,909,508 +4,153,291 1.81% 48,796,142
2013-11-27 2013-11-25 0.942 45,756,217 -845,420 1.66% 43,098,837
2013-11-26 2013-11-22 0.954 46,601,637 +643,291 1.69% 44,450,792
2013-11-25 2013-11-21 0.942 45,958,346 -471,355 1.67% 43,289,227
2013-11-22 2013-11-20 0.954 46,429,701 +1,154,064 1.68% 44,286,792
2013-11-21 2013-11-19 0.918 45,275,637 +3,104,903 1.64% 41,566,518
2013-11-19 2013-11-15 0.870 42,170,734 +895,742 1.53% 36,704,758
2013-11-18 2013-11-14 0.858 41,274,992 +12,581 1.50% 35,432,993
2013-11-15 2013-11-13 0.847 41,262,411 -283,484 1.50% 34,930,218
2013-11-14 2013-11-12 0.882 41,545,895 -295,226 1.51% 36,656,263
2013-11-13 2013-11-11 0.858 41,841,121 +25,162 1.52% 35,918,993
2013-11-12 2013-11-08 0.858 41,815,959 -20,129 1.52% 35,897,392
2013-11-11 2013-11-07 0.870 41,836,088 +2,856,645 1.52% 36,413,487
2013-11-08 2013-11-06 0.906 38,979,443 +1,814,968 1.41% 35,321,372
2013-11-07 2013-11-05 0.906 37,164,475 +553,548 1.35% 33,676,732
2013-11-06 2013-11-04 0.870 36,610,927 +3,355 1.33% 31,865,588
2013-11-05 2013-11-01 0.835 36,607,572 +2,256,129 1.33% 30,553,243
2013-11-04 2013-10-31 0.799 34,351,443 +1,241,290 1.25% 27,441,518
2013-11-01 2013-10-30 0.811 33,110,153 +1,653,936 1.20% 26,844,693
2013-10-31 2013-10-29 0.823 31,456,217 -617,291 1.14% 25,878,788
2013-10-30 2013-10-28 0.823 32,073,508 +1,870,323 1.16% 26,386,628
2013-10-29 2013-10-25 0.858 30,203,185 -756,516 1.10% 25,928,273
2013-10-28 2013-10-24 0.894 30,959,701 -1,167,484 1.12% 27,685,117
2013-10-25 2013-10-23 0.763 32,127,185 +219,742 1.17% 24,515,513
2013-10-24 2013-10-22 0.763 31,907,443 +712,903 1.16% 24,347,833
2013-10-23 2013-10-21 0.763 31,194,540 +98,968 1.13% 23,803,834
2013-10-22 2013-10-18 0.739 31,095,572 +213,032 1.13% 22,986,804
2013-10-21 2013-10-17 0.739 30,882,540 -260,000 1.12% 22,829,324
2013-10-18 2013-10-16 0.739 31,142,540 +67,097 1.13% 23,021,524
2013-10-17 2013-10-15 0.751 31,075,443 -9,226 1.13% 23,342,439
2013-10-16 2013-10-11 0.763 31,084,669 +83,871 1.13% 23,719,994
2013-10-10 2013-10-08 0.775 31,000,798 +1,139,806 1.12% 24,025,618
2013-10-09 2013-10-07 0.751 29,860,992 +98,968 1.08% 22,430,199
2013-10-08 2013-10-04 0.763 29,762,024 +10,065 1.08% 22,710,714
2013-10-07 2013-10-03 0.715 29,751,959 -134,194 1.08% 21,284,094
2013-10-04 2013-10-02 0.703 29,886,153 -805,161 1.08% 21,023,759
2013-10-03 2013-09-30 0.692 30,691,314 -922,581 1.11% 21,224,224
2013-10-02 2013-09-27 0.703 31,613,895 +1,779,742 1.15% 22,239,159
2013-09-30 2013-09-26 0.668 29,834,153 -97,290 1.08% 19,920,034
2013-09-27 2013-09-25 0.692 29,931,443 -260,000 1.09% 20,698,744
2013-09-26 2013-09-24 0.692 30,191,443 -369,032 1.10% 20,878,544
2013-09-25 2013-09-23 0.703 30,560,475 +218,064 1.11% 21,498,119
2013-09-24 2013-09-19 0.703 30,342,411 +162,710 1.10% 21,344,719
2013-09-23 2013-09-18 0.692 30,179,701 +83,871 1.09% 20,870,424
2013-09-19 2013-09-17 0.703 30,095,830 +83,871 1.09% 21,171,259
2013-09-18 2013-09-16 0.703 30,011,959 +41,935 1.09% 21,112,259
2013-09-16 2013-09-12 0.727 29,970,024 -135,871 1.09% 21,797,429
2013-09-13 2013-09-11 0.727 30,105,895 +100,645 1.09% 21,896,249
2013-09-12 2013-09-10 0.739 30,005,250 +140,065 1.09% 22,180,804
2013-09-11 2013-09-09 0.715 29,865,185 +107,355 1.08% 21,365,094
2013-09-10 2013-09-06 0.715 29,757,830 -65,420 1.08% 21,288,294
2013-09-09 2013-09-05 0.715 29,823,250 -342,193 1.08% 21,335,094
2013-09-06 2013-09-04 0.715 30,165,443 +25,161 1.09% 21,579,894
2013-09-05 2013-09-03 0.727 30,140,282 -25,161 1.09% 21,921,259
2013-09-04 2013-09-02 0.727 30,165,443 +191,226 1.09% 21,939,559
2013-09-03 2013-08-30 0.715 29,974,217 +300,258 1.09% 21,443,094
2013-08-30 2013-08-28 0.703 29,673,959 +41,935 1.08% 20,874,489
2013-08-29 2013-08-27 0.715 29,632,024 -112,387 1.07% 21,198,294
2013-08-27 2013-08-23 0.727 29,744,411 +209,677 1.08% 21,633,339
2013-08-26 2013-08-22 0.739 29,534,734 +127,484 1.07% 21,832,984
2013-08-23 2013-08-21 0.715 29,407,250 -33,548 1.07% 21,037,494
2013-08-22 2013-08-20 0.715 29,440,798 -92,258 1.07% 21,061,494
2013-08-21 2013-08-19 0.715 29,533,056 +134,193 1.07% 21,127,494
2013-08-20 2013-08-16 0.739 29,398,863 -192,903 1.07% 21,732,544
2013-08-16 2013-08-13 0.727 29,591,766 -394,193 1.07% 21,522,319
2013-08-15 2013-08-12 0.703 29,985,959 +343,871 1.09% 21,093,969
2013-08-13 2013-08-09 0.763 29,642,088 +261,677 1.08% 22,619,193
2013-08-12 2013-08-08 0.787 29,380,411 -629,032 1.07% 23,120,123
2013-08-09 2013-08-07 0.811 30,009,443 +57,032 1.09% 24,330,733
2013-08-08 2013-08-06 0.823 29,952,411 +45,290 1.09% 24,641,618
2013-08-07 2013-08-05 0.823 29,907,121 -132,516 1.08% 24,604,358
2013-08-06 2013-08-02 0.835 30,039,637 -1,467,742 1.09% 25,071,543
2013-08-05 2013-08-01 0.787 31,507,379 +672,645 1.14% 24,793,884
2013-08-02 2013-07-31 0.751 30,834,734 +5,033 1.12% 23,161,629
2013-08-01 2013-07-30 0.763 30,829,701 +261,677 1.12% 23,525,433
2013-07-31 2013-07-29 0.799 30,568,024 +1,395,613 1.11% 24,419,148
2013-07-30 2013-07-26 0.751 29,172,411 +749,806 1.06% 21,912,969
2013-07-29 2013-07-25 0.763 28,422,605 +236,517 1.03% 21,688,634
2013-07-26 2013-07-24 0.703 28,186,088 +83,871 1.02% 19,827,829
2013-07-25 2013-07-23 0.715 28,102,217 +1,108,774 1.02% 20,103,894
2013-07-24 2013-07-22 0.692 26,993,443 +345,548 0.98% 18,667,004
2013-07-23 2013-07-19 0.692 26,647,895 -278,451 0.97% 18,428,044
2013-07-22 2013-07-18 0.692 26,926,346 +273,419 0.98% 18,620,604
2013-07-19 2013-07-17 0.703 26,652,927 +2,516 0.97% 18,749,309
2013-07-18 2013-07-16 0.656 26,650,411 -397,548 0.97% 17,476,520
2013-07-17 2013-07-15 0.644 27,047,959 +202,967 0.98% 17,414,724
2013-07-16 2013-07-12 0.632 26,844,992 +16,775 0.97% 16,963,970
2013-07-15 2013-07-11 0.644 26,828,217 +154,322 0.97% 17,273,244
2013-07-10 2013-07-08 0.632 26,673,895 +77,161 1.01% 16,855,850
2013-07-09 2013-07-05 0.644 26,596,734 +256,646 1.01% 17,124,205
2013-07-08 2013-07-04 0.644 26,340,088 +87,225 1.00% 16,958,964
2013-07-05 2013-07-03 0.632 26,252,863 -8,387 0.99% 16,589,790
2013-07-04 2013-07-02 0.644 26,261,250 +109,033 0.99% 16,908,205
2013-07-03 2013-06-28 0.656 26,152,217 +20,129 0.99% 17,149,819
2013-07-02 2013-06-27 0.644 26,132,088 +818,580 0.99% 16,825,044
2013-06-28 2013-06-26 0.644 25,313,508 -1,165,806 0.96% 16,298,005
2013-06-27 2013-06-25 0.620 26,479,314 -600,516 1.00% 16,417,175
2013-06-26 2013-06-24 0.632 27,079,830 -907,484 1.03% 17,112,369
2013-06-25 2013-06-21 0.668 27,987,314 +419,355 1.06% 18,686,914
2013-06-24 2013-06-20 0.668 27,567,959 -78,000 1.04% 18,406,914
2013-06-20 2013-06-18 0.703 27,645,959 -201,291 1.05% 19,447,869
2013-06-19 2013-06-17 0.680 27,847,250 -545,161 1.05% 18,925,420
2013-06-18 2013-06-14 0.680 28,392,411 -293,548 1.07% 19,295,919
2013-06-17 2013-06-13 0.692 28,685,959 +419,354 1.09% 19,837,444
2013-06-14 2013-06-11 0.703 28,266,605 -504,903 1.07% 19,884,469
2013-06-13 2013-06-10 0.715 28,771,508 -58,709 1.09% 20,582,694
2013-06-11 2013-06-07 0.703 28,830,217 +130,838 1.09% 20,280,949
2013-06-10 2013-06-06 0.715 28,699,379 +1,028,258 1.09% 20,531,094
2013-06-06 2013-06-04 0.739 27,671,121 +125,807 1.05% 20,455,344
2013-06-05 2013-06-03 0.703 27,545,314 -60,387 1.04% 19,377,069
2013-06-04 2013-05-31 0.727 27,605,701 +184,516 1.05% 20,077,839
2013-06-03 2013-05-30 0.727 27,421,185 +10,064 1.04% 19,943,639
2013-05-31 2013-05-29 0.727 27,411,121 -129,496 1.04% 19,936,319
2013-05-30 2013-05-28 0.751 27,540,617 +167,742 1.04% 20,687,240
2013-05-29 2013-05-27 0.739 27,372,875 -85,549 1.04% 20,234,871
2013-05-28 2013-05-24 0.703 27,458,424 -124,129 1.04% 19,315,945
2013-05-27 2013-05-23 0.703 27,582,553 +67,097 1.04% 19,403,265
2013-05-24 2013-05-22 0.727 27,515,456 +167,742 1.04% 20,012,203
2013-05-23 2013-05-21 0.763 27,347,714 +117,419 1.04% 20,868,409
2013-05-22 2013-05-20 0.775 27,230,295 -312,000 1.03% 21,103,479
2013-05-21 2013-05-16 0.763 27,542,295 -308,645 1.04% 21,016,890
2013-05-20 2013-05-15 0.775 27,850,940 +72,968 1.05% 21,584,478
2013-05-16 2013-05-14 0.763 27,777,972 -328,774 1.05% 21,196,729
2013-05-15 2013-05-13 0.787 28,106,746 +1,016,516 1.06% 22,117,847
2013-05-14 2013-05-10 0.763 27,090,230 -1,677,420 1.03% 20,671,929
2013-05-13 2013-05-09 0.787 28,767,650 +1,499,613 1.09% 22,637,928
2013-05-10 2013-05-08 0.751 27,268,037 -209,677 1.03% 20,482,491
2013-05-09 2013-05-07 0.763 27,477,714 -46,968 1.04% 20,967,609
2013-05-08 2013-05-06 0.751 27,524,682 -50,323 1.04% 20,675,271
2013-05-07 2013-05-03 0.763 27,575,005 -275,096 1.04% 21,041,850
2013-05-06 2013-05-02 0.787 27,850,101 -228,129 1.05% 21,915,887
2013-05-03 2013-04-30 0.692 28,078,230 -83,871 1.06% 19,417,176
2013-05-02 2013-04-29 0.680 28,162,101 +117,419 1.07% 19,139,397
2013-04-30 2013-04-26 0.668 28,044,682 +352,258 1.06% 18,725,218
2013-04-29 2013-04-25 0.703 27,692,424 +192,903 1.05% 19,480,555
2013-04-26 2013-04-24 0.680 27,499,521 +83,871 1.04% 18,689,098
2013-04-24 2013-04-22 0.656 27,415,650 -3,355 1.04% 17,978,340
2013-04-23 2013-04-19 0.668 27,419,005 +426,065 1.04% 18,307,459
2013-04-19 2013-04-17 0.620 26,992,940 -83,871 1.02% 16,735,623
2013-04-17 2013-04-15 0.632 27,076,811 +125,806 1.03% 17,110,462
2013-04-15 2013-04-11 0.644 26,951,005 +167,742 1.02% 17,352,301
2013-04-12 2013-04-10 0.632 26,783,263 +67,097 1.01% 16,924,962
2013-04-10 2013-04-08 0.620 26,716,166 -18,451 1.01% 16,564,023
2013-04-09 2013-04-05 0.632 26,734,617 +31,871 1.01% 16,894,221
2013-04-08 2013-04-03 0.668 26,702,746 +83,871 1.01% 17,829,218
2013-04-05 2013-04-02 0.668 26,618,875 -218,065 1.01% 17,773,218
2013-03-28 2013-03-26 0.703 26,836,940 -384,129 1.02% 18,878,755
2013-03-22 2013-03-20 0.727 27,221,069 -5,536 1.03% 19,798,093
2013-03-21 2013-03-19 0.703 27,226,605 +251,613 1.03% 19,152,869
2013-03-18 2013-03-14 0.751 26,974,992 -75,483 1.02% 20,262,369
2013-03-15 2013-03-13 0.751 27,050,475 -16,775 1.02% 20,319,068
2013-03-14 2013-03-12 0.763 27,067,250 -23,484 1.02% 20,654,394
2013-03-13 2013-03-11 0.775 27,090,734 -125,806 1.03% 20,995,319
2013-03-12 2013-03-08 0.787 27,216,540 +117,419 1.03% 21,417,323
2013-03-08 2013-03-06 0.787 27,099,121 -13,419 1.03% 21,324,924
2013-03-07 2013-03-05 0.787 27,112,540 +41,935 1.03% 21,335,483
2013-03-05 2013-03-01 0.799 27,070,605 -45,290 1.02% 21,625,249
2013-03-01 2013-02-27 0.763 27,115,895 +83,871 1.03% 20,691,514
2013-02-28 2013-02-26 0.763 27,032,024 +83,871 1.02% 20,627,514
2013-02-27 2013-02-25 0.787 26,948,153 -87,393 1.02% 21,206,123
2013-02-26 2013-02-22 0.799 27,035,546 -62,065 1.02% 21,597,242
2013-02-25 2013-02-21 0.811 27,097,611 +38,581 1.03% 21,969,909
2013-02-21 2013-02-19 0.823 27,059,030 +80,516 1.02% 22,261,256
2013-02-19 2013-02-15 0.823 26,978,514 +16,774 1.02% 22,195,016
2013-02-18 2013-02-14 0.835 26,961,740 +23,484 1.02% 22,502,683
2013-02-14 2013-02-07 0.835 26,938,256 -166,065 1.02% 22,483,083
2013-02-07 2013-02-05 0.799 27,104,321 -436,129 1.03% 21,652,183
2013-02-05 2013-02-01 0.811 27,540,450 -41,935 1.04% 22,328,949
2013-02-04 2013-01-31 0.799 27,582,385 -75,484 1.04% 22,034,082
2013-02-01 2013-01-30 0.823 27,657,869 +468,000 1.05% 22,753,916
2013-01-31 2013-01-29 0.799 27,189,869 -77,161 1.03% 21,720,522
2013-01-30 2013-01-28 0.799 27,267,030 +41,935 1.03% 21,782,162
2013-01-29 2013-01-25 0.823 27,225,095 +239,871 1.03% 22,397,876
2013-01-28 2013-01-24 0.847 26,985,224 +41,936 1.02% 22,844,030
2013-01-25 2013-01-23 0.858 26,943,288 -227,291 1.02% 23,129,776
2013-01-24 2013-01-22 0.870 27,170,579 +310,323 1.03% 23,648,854
2013-01-23 2013-01-21 0.835 26,860,256 -46,968 1.02% 22,417,983
2013-01-22 2013-01-18 0.858 26,907,224 -218,064 1.02% 23,098,817
2013-01-21 2013-01-17 0.870 27,125,288 +62,064 1.03% 23,609,433
2013-01-18 2013-01-16 0.870 27,063,224 -161,032 1.02% 23,555,414
2013-01-17 2013-01-15 0.870 27,224,256 -243,226 1.03% 23,695,574
2013-01-16 2013-01-14 0.882 27,467,482 -1,008,129 1.04% 24,234,771
2013-01-15 2013-01-11 0.978 28,475,611 +835,355 1.08% 27,840,386
2013-01-14 2013-01-10 1.013 27,640,256 +1,263,097 1.05% 28,012,336
2013-01-11 2013-01-09 0.990 26,377,159 -1,182,749 1.00% 26,103,242
2013-01-10 2013-01-08 0.978 27,559,908 -990,516 1.04% 26,945,110
2013-01-09 2013-01-07 1.002 28,550,424 -101,987 1.08% 28,594,348
2013-01-08 2013-01-04 0.930 28,652,411 +281,806 1.08% 26,646,742
2013-01-07 2013-01-03 0.942 28,370,605 +372,388 1.07% 26,722,928
2013-01-04 2013-01-02 0.906 27,998,217 +224,774 1.06% 25,370,692
2013-01-03 2012-12-31 0.882 27,773,443 +21,806 1.05% 24,504,722
2013-01-02 2012-12-27 0.882 27,751,637 +11,742 1.05% 24,485,483
2012-12-28 2012-12-24 0.882 27,739,895 -50,322 1.05% 24,475,123
2012-12-27 2012-12-20 0.894 27,790,217 -150,968 1.05% 24,850,867
2012-12-21 2012-12-19 0.894 27,941,185 -9,226 1.06% 24,985,867
2012-12-20 2012-12-18 0.894 27,950,411 -194,581 1.06% 24,994,118
2012-12-19 2012-12-17 0.906 28,144,992 +421,033 1.07% 25,503,693
2012-12-18 2012-12-14 0.906 27,723,959 +324,077 1.05% 25,122,172
2012-12-17 2012-12-13 0.858 27,399,882 +83,871 1.04% 23,521,745
2012-12-14 2012-12-12 0.870 27,316,011 +16,774 1.03% 23,775,436
2012-12-13 2012-12-11 0.858 27,299,237 -777,819 1.03% 23,435,345
2012-12-12 2012-12-10 0.870 28,077,056 +1,232,903 1.06% 24,437,838
2012-12-10 2012-12-06 0.847 26,844,153 +486,452 1.02% 22,724,608
2012-12-06 2012-12-04 0.835 26,357,701 -167,742 1.00% 21,998,543
2012-12-05 2012-12-03 0.835 26,525,443 -384,129 1.00% 22,138,543
2012-12-03 2012-11-29 0.847 26,909,572 +58,709 1.02% 22,779,988
2012-11-29 2012-11-27 0.858 26,850,863 -58,709 1.02% 23,050,433
2012-11-28 2012-11-26 0.858 26,909,572 -3,333,033 1.02% 23,100,833
2012-11-27 2012-11-23 0.870 30,242,605 +3,245,807 1.14% 26,322,698
2012-11-23 2012-11-21 0.858 26,996,798 -1,677 1.02% 23,175,713
2012-11-22 2012-11-20 0.858 26,998,475 +58,709 1.02% 23,177,152
2012-11-21 2012-11-19 0.858 26,939,766 +10,065 1.02% 23,126,753
2012-11-20 2012-11-16 0.858 26,929,701 -154,323 1.02% 23,118,113
2012-11-19 2012-11-15 0.858 27,084,024 -83,871 1.03% 23,250,593
2012-11-16 2012-11-14 0.882 27,167,895 -36,400 1.03% 23,970,443
2012-11-15 2012-11-13 0.858 27,204,295 +67,097 1.03% 23,353,841
2012-11-14 2012-11-12 0.870 27,137,198 +75,484 1.03% 23,619,800
2012-11-13 2012-11-09 0.906 27,061,714 -75,484 1.02% 24,522,076
2012-11-12 2012-11-08 0.918 27,137,198 -197,936 1.03% 24,914,035
2012-11-09 2012-11-07 0.942 27,335,134 +25,162 1.03% 25,747,594
2012-11-08 2012-11-06 0.942 27,309,972 -582,065 1.03% 25,723,893
2012-11-07 2012-11-05 0.930 27,892,037 -176,968 1.06% 25,939,594
2012-11-06 2012-11-02 0.918 28,069,005 +201,291 1.06% 25,769,506
2012-11-05 2012-11-01 0.918 27,867,714 +6,709 1.05% 25,584,705
2012-11-02 2012-10-31 0.894 27,861,005 -16,774 1.05% 24,914,168
2012-11-01 2012-10-30 0.882 27,877,779 -2,546,322 1.06% 24,596,779
2012-10-31 2012-10-29 0.918 30,424,101 -89,910 1.15% 27,931,665
2012-10-30 2012-10-26 0.918 30,514,011 -44,955 1.16% 28,014,209
2012-10-29 2012-10-25 0.930 30,558,966 +1,184,258 1.16% 28,419,838
2012-10-26 2012-10-24 0.966 29,374,708 -95,613 1.11% 28,369,189
2012-10-25 2012-10-22 0.918 29,470,321 +1,357,033 1.12% 27,056,022
2012-10-24 2012-10-19 0.894 28,113,288 -724,646 1.06% 25,139,767
2012-10-22 2012-10-18 0.918 28,837,934 -419,354 1.09% 26,475,442
2012-10-19 2012-10-17 0.858 29,257,288 +119,096 1.11% 25,116,256
2012-10-18 2012-10-16 0.870 29,138,192 +1,769,678 1.10% 25,361,434
2012-10-17 2012-10-15 0.835 27,368,514 -8,387 1.04% 22,842,183
2012-10-16 2012-10-12 0.835 27,376,901 -36,904 1.04% 22,849,183
2012-10-15 2012-10-11 0.835 27,413,805 -41,935 1.04% 22,879,983
2012-10-12 2012-10-10 0.835 27,455,740 +16,774 1.04% 22,914,983
2012-10-11 2012-10-09 0.823 27,438,966 +1,653,936 1.04% 22,573,826
2012-10-10 2012-10-08 0.823 25,785,030 -13,420 0.98% 21,213,146
2012-10-09 2012-10-05 0.835 25,798,450 +16,775 0.98% 21,531,783
2012-10-08 2012-10-04 0.847 25,781,675 +16,774 0.98% 21,825,179
2012-10-05 2012-10-03 0.847 25,764,901 -48,645 0.98% 21,810,980
2012-10-04 2012-09-28 0.835 25,813,546 -73,807 0.98% 21,544,383
2012-10-03 2012-09-27 0.811 25,887,353 -226,452 0.98% 20,988,669
2012-09-28 2012-09-26 0.823 26,113,805 -95,612 0.99% 21,483,626
2012-09-27 2012-09-25 0.858 26,209,417 +210,851 0.99% 22,499,776
2012-09-26 2012-09-24 0.835 25,998,566 -109,032 0.98% 21,698,803
2012-09-25 2012-09-21 0.847 26,107,598 +60,387 0.99% 22,101,086
2012-09-24 2012-09-20 0.835 26,047,211 -1,677 0.99% 21,739,403
2012-09-21 2012-09-19 0.858 26,048,888 -8,387 0.99% 22,361,968
2012-09-20 2012-09-18 0.847 26,057,275 -272,246 0.99% 22,058,485
2012-09-19 2012-09-17 0.847 26,329,521 -625,677 1.00% 22,288,952
2012-09-18 2012-09-14 0.858 26,955,198 +1,716,000 1.02% 23,140,001
2012-09-17 2012-09-13 0.835 25,239,198 +55,355 0.96% 21,065,023
2012-09-14 2012-09-12 0.799 25,183,843 -344,374 0.95% 20,118,016
2012-09-13 2012-09-11 0.799 25,528,217 +335,483 0.97% 20,393,118
2012-09-12 2012-09-10 0.787 25,192,734 -81,354 0.95% 19,824,744
2012-09-11 2012-09-07 0.799 25,274,088 -486,452 0.96% 20,190,108
2012-09-10 2012-09-06 0.775 25,760,540 +687,742 0.98% 19,964,418
2012-09-07 2012-09-05 0.739 25,072,798 +41,935 0.95% 18,534,584
2012-09-06 2012-09-04 0.775 25,030,863 -592,129 0.95% 19,398,919
2012-09-05 2012-09-03 0.799 25,622,992 +687,742 0.97% 20,468,829
2012-09-04 2012-08-31 0.775 24,935,250 -10,353,032 0.94% 19,324,819
2012-09-03 2012-08-30 0.906 35,288,282 -543,484 1.34% 31,976,612
2012-08-31 2012-08-29 0.942 35,831,766 +592,129 1.36% 33,750,767
2012-08-30 2012-08-28 1.091 35,239,637 -65,419 1.33% 38,431,852
2012-08-29 2012-08-27 1.103 35,305,056 +1,865,401 1.34% 38,956,176
2012-08-28 2012-08-24 1.129 33,439,655 +1,139,479 1.36% 37,755,951
2012-08-27 2012-08-23 1.142 32,300,176 +109,116 1.32% 36,883,817
2012-08-24 2012-08-22 1.091 32,191,060 +221,349 1.31% 35,107,117
2012-08-23 2012-08-21 1.103 31,969,711 +195,785 1.30% 35,275,901
2012-08-22 2012-08-20 1.103 31,773,926 -224,467 1.29% 35,059,869
2012-08-21 2012-08-17 1.142 31,998,393 -578,313 1.30% 36,539,208
2012-08-20 2012-08-16 1.091 32,576,706 +684,311 1.33% 35,527,697
2012-08-17 2012-08-15 1.039 31,892,395 +22,603 1.30% 33,144,625
2012-08-16 2012-08-14 1.039 31,869,792 +17,147 1.30% 33,121,135
2012-08-15 2012-08-13 1.026 31,852,645 +143,409 1.30% 32,694,631
2012-08-14 2012-08-10 1.039 31,709,236 +163,673 1.29% 32,954,275
2012-08-13 2012-08-09 1.052 31,545,563 +261,878 1.29% 33,188,918
2012-08-10 2012-08-08 1.026 31,283,685 -177,703 1.27% 32,110,632
2012-08-09 2012-08-07 0.988 31,461,388 -165,232 1.28% 31,082,043
2012-08-08 2012-08-06 1.026 31,626,620 -1,157,406 1.29% 32,462,632
2012-08-07 2012-08-03 1.039 32,784,026 -88,072 1.34% 34,071,265
2012-08-06 2012-08-02 1.001 32,872,098 -1,526,060 1.34% 32,897,507
2012-08-03 2012-08-01 0.795 34,398,158 +1,559 1.40% 27,363,260
2012-08-02 2012-07-31 0.757 34,396,599 +31,176 1.40% 26,038,051
2012-08-01 2012-07-30 0.783 34,365,423 -157,439 1.40% 26,896,297
2012-07-31 2012-07-27 0.783 34,522,862 +141,851 1.41% 27,019,517
2012-07-30 2012-07-26 0.757 34,381,011 -31,176 1.40% 26,026,251
2012-07-27 2012-07-25 0.757 34,412,187 +249,407 1.40% 26,049,851
2012-07-26 2012-07-24 0.783 34,162,780 +48,323 1.39% 26,737,697
2012-07-25 2012-07-23 0.783 34,114,457 -57,364 1.39% 26,699,877
2012-07-24 2012-07-20 0.821 34,171,821 -188,302 1.39% 28,060,090
2012-07-23 2012-07-19 0.821 34,360,123 +236,937 1.40% 28,214,713
2012-07-20 2012-07-18 0.795 34,123,186 +512,843 1.39% 27,144,523
2012-07-19 2012-07-17 0.808 33,610,343 -444,256 1.37% 27,167,799
2012-07-18 2012-07-16 0.808 34,054,599 -85,734 1.39% 27,526,898
2012-07-17 2012-07-13 0.821 34,140,333 +261,877 1.39% 28,034,233
2012-07-16 2012-07-12 0.834 33,878,456 -93,527 1.38% 28,253,869
2012-07-13 2012-07-11 0.847 33,971,983 -31,176 1.38% 28,767,743
2012-07-12 2012-07-10 0.847 34,003,159 -15,588 1.39% 28,794,143
2012-07-11 2012-07-09 0.834 34,018,747 -132,498 1.39% 28,370,868
2012-07-09 2012-07-05 0.872 34,151,245 +77,940 1.39% 29,795,893
2012-07-06 2012-07-04 0.860 34,073,305 +124,704 1.39% 29,290,718
2012-07-05 2012-07-03 0.872 33,948,601 +29,617 1.38% 29,619,093
2012-07-04 2012-06-29 0.808 33,918,984 -28,059 1.38% 27,417,278
2012-07-03 2012-06-28 0.808 33,947,043 +9,353 1.38% 27,439,959
2012-06-29 2012-06-27 0.860 33,937,690 -773,162 1.38% 29,174,138
2012-06-28 2012-06-26 0.860 34,710,852 -240,055 1.41% 29,838,778
2012-06-27 2012-06-25 0.911 34,950,907 -24,940 1.42% 31,838,878
2012-06-26 2012-06-22 0.898 34,975,847 -73,264 1.42% 31,412,843
2012-06-25 2012-06-21 0.911 35,049,111 +90,410 1.43% 31,928,338
2012-06-22 2012-06-20 0.937 34,958,701 +37,411 1.42% 32,743,048
2012-06-21 2012-06-19 0.937 34,921,290 +67,029 1.42% 32,708,008
2012-06-20 2012-06-18 0.949 34,854,261 -1,184,685 1.42% 33,092,422
2012-06-19 2012-06-15 0.937 36,038,946 +1,349,917 1.47% 33,754,828
2012-06-18 2012-06-14 0.911 34,689,029 +2,297,664 1.41% 31,600,318
2012-06-15 2012-06-13 0.949 32,391,365 +537,784 1.32% 30,754,023
2012-06-14 2012-06-12 0.962 31,853,581 -34,293 1.30% 30,652,118
2012-06-13 2012-06-11 0.924 31,887,874 +1,013,217 1.30% 29,457,713
2012-06-12 2012-06-08 0.898 30,874,657 +830,837 1.26% 27,729,443
2012-06-11 2012-06-07 0.924 30,043,820 -381,904 1.22% 27,754,193
2012-06-08 2012-06-06 0.911 30,425,724 +1,231,448 1.24% 27,716,617
2012-06-07 2012-06-05 0.911 29,194,276 +211,372 1.19% 26,594,818
2012-06-06 2012-06-04 0.911 28,982,904 -116,130 1.18% 26,402,266
2012-06-05 2012-06-01 0.975 29,099,034 -480,109 1.19% 28,374,820
2012-06-04 2012-05-31 0.988 29,579,143 +654,694 1.20% 29,222,493
2012-06-01 2012-05-30 0.988 28,924,449 +246,290 1.18% 28,575,693
2012-05-31 2012-05-29 1.001 28,678,159 -288,377 1.17% 28,700,326
2012-05-30 2012-05-28 0.988 28,966,536 +338,258 1.18% 28,617,273
2012-05-29 2012-05-25 0.949 28,628,278 +3,855,984 1.17% 27,181,155
2012-05-28 2012-05-24 0.962 24,772,294 -144,968 1.10% 23,837,925
2012-05-25 2012-05-23 0.962 24,917,262 +966,453 1.11% 23,977,425
2012-05-24 2012-05-22 1.001 23,950,809 -685,870 1.07% 23,969,322
2012-05-23 2012-05-21 0.975 24,636,679 +79,499 1.10% 24,023,524
2012-05-22 2012-05-18 0.937 24,557,180 +1,024,128 1.09% 23,000,767
2012-05-21 2012-05-17 0.975 23,533,052 -5,268,727 1.05% 22,947,364
2012-05-18 2012-05-16 0.988 28,801,779 -960,218 1.28% 28,454,503
2012-05-17 2012-05-15 1.065 29,761,997 +679,634 1.33% 31,694,297
2012-05-16 2012-05-14 0.988 29,082,363 -67,028 1.37% 28,731,703
2012-05-15 2012-05-11 1.014 29,149,391 +158,997 1.38% 29,545,921
2012-05-14 2012-05-10 1.091 28,990,394 +874,484 1.37% 31,616,515
2012-05-11 2012-05-09 1.129 28,115,910 -45,205 1.33% 31,745,032
2012-05-10 2012-05-08 1.168 28,161,115 -794,985 1.33% 32,880,029
2012-05-09 2012-05-07 1.155 28,956,100 +927,483 1.37% 33,436,710
2012-05-08 2012-05-04 1.206 28,028,617 -2,210,372 1.32% 33,804,186
2012-05-07 2012-05-03 1.309 30,238,989 -341,376 1.43% 39,573,859
2012-05-04 2012-05-02 1.322 30,580,365 -185,496 1.44% 40,412,977
2012-05-03 2012-04-30 1.578 30,765,861 +23,382 1.45% 48,547,523
2012-05-02 2012-04-27 1.606 30,742,479 +3,072,167 1.45% 49,384,693
2012-04-30 2012-04-26 1.635 27,670,312 +220,879 1.45% 45,236,284
2012-04-27 2012-04-25 1.592 27,449,433 -703,437 1.44% 43,704,527
2012-04-26 2012-04-24 1.564 28,152,870 +7,034 1.47% 44,024,090
2012-04-25 2012-04-23 1.564 28,145,836 -270,119 1.47% 44,013,091
2012-04-24 2012-04-20 1.606 28,415,955 -43,613 1.49% 45,647,367
2012-04-23 2012-04-19 1.592 28,459,568 +544,460 1.49% 45,312,847
2012-04-20 2012-04-18 1.550 27,915,108 -218,066 1.46% 43,255,450
2012-04-19 2012-04-17 1.564 28,133,174 +372,822 1.47% 43,993,290
2012-04-18 2012-04-16 1.450 27,760,352 -112,550 1.45% 40,253,177
2012-04-17 2012-04-13 1.464 27,872,902 +157,570 1.46% 40,812,617
2012-04-16 2012-04-12 1.464 27,715,332 +555,715 1.45% 40,581,896
2012-04-13 2012-04-11 1.436 27,159,617 -260,272 1.42% 38,995,998
2012-04-12 2012-04-10 1.422 27,419,889 +70,344 1.43% 38,979,900
2012-04-10 2012-04-03 1.478 27,349,545 -265,899 1.43% 40,435,095
2012-04-05 2012-04-02 1.436 27,615,444 -590,887 1.44% 39,650,478
2012-04-03 2012-03-30 1.535 28,206,331 -742,829 1.48% 43,305,732
2012-04-02 2012-03-29 1.578 28,949,160 +475,523 1.51% 45,680,829
2012-03-30 2012-03-28 1.578 28,473,637 -427,690 1.49% 44,930,469
2012-03-29 2012-03-27 1.635 28,901,327 +604,956 1.52% 47,248,786
2012-03-28 2012-03-26 1.606 28,296,371 -36,579 1.48% 45,455,267
2012-03-27 2012-03-23 1.592 28,332,950 -236,354 1.49% 45,111,248
2012-03-26 2012-03-22 1.649 28,569,304 +1,329,495 1.50% 47,112,123
2012-03-23 2012-03-21 1.578 27,239,809 -530,391 1.43% 42,983,529
2012-03-22 2012-03-20 1.649 27,770,200 +144,907 1.46% 45,794,363
2012-03-21 2012-03-19 1.663 27,625,293 -347,497 1.45% 45,948,124
2012-03-20 2012-03-16 1.763 27,972,790 +467,082 1.47% 49,309,716
2012-03-19 2012-03-15 1.791 27,505,708 +2,884,090 1.44% 49,268,393
2012-03-16 2012-03-14 1.805 24,621,618 -2,084,986 1.29% 44,452,413
2012-03-15 2012-03-13 1.805 26,706,604 +614,803 1.40% 48,216,692
2012-03-14 2012-03-12 1.805 26,091,801 +57,682 1.37% 47,106,714
2012-03-13 2012-03-09 1.791 26,034,119 -405,179 1.36% 46,632,474
2012-03-12 2012-03-08 1.834 26,439,298 +379,855 1.39% 48,485,810
2012-03-09 2012-03-07 1.720 26,059,443 -564,156 1.37% 44,825,540
2012-03-08 2012-03-06 1.777 26,623,599 -1,648,855 1.40% 47,309,875
2012-03-07 2012-03-05 1.877 28,272,454 +211,031 1.48% 53,053,308
2012-03-06 2012-03-02 1.891 28,061,423 +426,282 1.47% 53,056,227
2012-03-05 2012-03-01 1.834 27,635,141 -78,785 1.45% 50,678,812
2012-03-02 2012-02-29 1.848 27,713,926 +188,521 1.45% 51,217,271
2012-03-01 2012-02-28 1.692 27,525,405 -593,700 1.44% 46,564,582
2012-02-29 2012-02-27 1.692 28,119,105 +440,351 1.47% 47,568,941
2012-02-28 2012-02-24 1.763 27,678,754 +1,012,949 1.45% 48,791,397
2012-02-27 2012-02-23 1.777 26,665,805 -99,888 1.40% 47,384,875
2012-02-24 2012-02-22 1.635 26,765,693 +398,145 1.40% 43,757,385
2012-02-23 2012-02-21 1.621 26,367,548 -395,331 1.38% 42,731,646
2012-02-22 2012-02-20 1.663 26,762,879 +122,398 1.40% 44,513,703
2012-02-21 2012-02-17 1.649 26,640,481 +967,929 1.40% 43,931,404
2012-02-20 2012-02-16 1.663 25,672,552 -445,979 1.35% 42,700,202
2012-02-17 2012-02-15 1.663 26,118,531 +26,730 1.37% 43,441,983
2012-02-16 2012-02-14 1.621 26,091,801 +457,234 1.37% 42,284,766
2012-02-15 2012-02-13 1.635 25,634,567 -8,441 1.34% 41,908,185
2012-02-14 2012-02-10 1.663 25,643,008 +19,696 1.34% 42,651,063
2012-02-13 2012-02-09 1.734 25,623,312 -904,619 1.34% 44,439,598
2012-02-10 2012-02-08 1.720 26,527,931 +824,427 1.39% 45,631,398
2012-02-09 2012-02-07 1.635 25,703,504 -537,425 1.35% 42,020,886
2012-02-08 2012-02-06 1.663 26,240,929 +1,993,539 1.38% 43,645,563
2012-02-07 2012-02-03 1.621 24,247,390 -73,157 1.27% 39,295,686
2012-02-06 2012-02-02 1.635 24,320,547 +136,466 1.28% 39,759,985
2012-02-03 2012-02-01 1.578 24,184,081 -1,295,730 1.27% 38,161,690
2012-02-02 2012-01-31 1.592 25,479,811 +1,080,479 1.34% 40,568,528
2012-02-01 2012-01-30 1.521 24,399,332 +388,297 1.28% 37,113,913
2012-01-31 2012-01-27 1.592 24,011,035 +1,301,358 1.26% 38,229,968
2012-01-30 2012-01-26 1.450 22,709,677 -151,943 1.19% 32,929,577
2012-01-27 2012-01-20 1.436 22,861,620 -838,496 1.20% 32,824,899
2012-01-26 2012-01-19 1.450 23,700,116 -1,523,644 1.24% 34,365,738
2012-01-20 2012-01-18 1.407 25,223,760 +564,156 1.32% 35,499,321
2012-01-19 2012-01-17 1.393 24,659,604 -136,466 1.29% 34,354,782
2012-01-17 2012-01-13 1.393 24,796,070 -70,344 1.30% 34,544,901
2012-01-16 2012-01-12 1.407 24,866,414 -485,371 1.30% 34,996,401
2012-01-13 2012-01-11 1.436 25,351,785 +3,248,470 1.33% 36,400,298
2012-01-12 2012-01-10 1.351 22,103,315 +492,406 1.16% 29,850,805
2012-01-11 2012-01-09 1.336 21,610,909 +301,070 1.13% 28,878,585
2012-01-10 2012-01-06 1.308 21,309,839 -56,274 1.12% 27,870,389
2012-01-09 2012-01-05 1.322 21,366,113 +70,343 1.12% 28,247,726
2012-01-06 2012-01-04 1.365 21,295,770 -18,289 1.12% 29,062,944
2012-01-05 2012-01-03 1.422 21,314,059 +789,256 1.12% 30,299,900
2012-01-04 2011-12-30 1.450 20,524,803 -116,771 1.08% 29,761,458
2012-01-03 2011-12-29 1.450 20,641,574 -305,291 1.08% 29,930,778
2011-12-30 2011-12-28 1.379 20,946,865 -261,679 1.10% 28,884,563
2011-12-29 2011-12-23 1.351 21,208,544 +112,550 1.11% 28,642,405
2011-12-28 2011-12-22 1.308 21,095,994 +306,699 1.10% 27,590,708
2011-12-23 2011-12-21 1.336 20,789,295 +135,059 1.09% 27,780,665
2011-12-22 2011-12-20 1.351 20,654,236 -154,756 1.08% 27,893,805
2011-12-21 2011-12-19 1.379 20,808,992 +49,241 1.09% 28,694,443
2011-12-20 2011-12-16 1.450 20,759,751 -396,738 1.09% 30,102,138
2011-12-19 2011-12-15 1.393 21,156,489 +98,481 1.11% 29,474,381
2011-12-16 2011-12-14 1.436 21,058,008 +112,550 1.10% 30,235,259
2011-12-15 2011-12-13 1.478 20,945,458 +243,389 1.09% 30,966,935
2011-12-14 2011-12-12 1.535 20,702,069 +336,242 1.08% 31,784,291
2011-12-13 2011-12-09 1.621 20,365,827 -883,516 1.06% 33,005,167
2011-12-12 2011-12-08 1.663 21,249,343 +91,447 1.11% 35,343,243
2011-12-09 2011-12-07 1.692 21,157,896 +631,686 1.11% 35,792,701
2011-12-08 2011-12-06 1.621 20,526,210 +84,412 1.07% 33,265,086
2011-12-07 2011-12-05 1.692 20,441,798 -9,848 1.07% 34,581,281
2011-12-06 2011-12-02 1.734 20,451,646 -700,623 1.07% 35,470,158
2011-12-05 2011-12-01 1.677 21,152,269 +120,991 1.11% 35,482,482
2011-12-02 2011-11-30 1.578 21,031,278 +261,679 1.10% 33,186,670
2011-12-01 2011-11-29 1.578 20,769,599 +35,172 1.09% 32,773,749
2011-11-30 2011-11-28 1.550 20,734,427 +140,687 1.08% 32,128,730
2011-11-29 2011-11-25 1.535 20,593,740 -478,337 1.08% 31,617,972
2011-11-28 2011-11-24 1.592 21,072,077 -47,834 1.10% 33,550,608
2011-11-25 2011-11-23 1.550 21,119,911 +312,326 1.10% 32,726,051
2011-11-24 2011-11-22 1.521 20,807,585 +1,394,212 1.09% 31,650,493
2011-11-23 2011-11-21 1.535 19,413,373 +104,108 1.01% 29,805,731
2011-11-22 2011-11-18 1.649 19,309,265 -747,050 1.01% 31,841,884
2011-11-21 2011-11-17 1.677 20,056,315 -95,667 1.05% 33,644,043
2011-11-18 2011-11-16 1.677 20,151,982 +50,648 1.05% 33,804,522
2011-11-17 2011-11-15 1.749 20,101,334 +1,406 1.09% 35,148,356
2011-11-16 2011-11-14 1.763 20,099,928 -156,163 1.09% 35,431,637
2011-11-15 2011-11-11 1.663 20,256,091 +544,460 1.10% 33,691,204
2011-11-14 2011-11-10 1.649 19,711,631 -824,427 1.07% 32,505,405
2011-11-11 2011-11-09 1.791 20,536,058 +147,721 1.11% 36,784,313
2011-11-10 2011-11-08 1.777 20,388,337 -649,975 1.10% 36,229,876
2011-11-09 2011-11-07 1.777 21,038,312 +893,364 1.14% 37,384,875
2011-11-08 2011-11-04 1.749 20,144,948 -963,708 1.09% 35,224,618
2011-11-07 2011-11-03 1.720 21,108,656 +109,736 1.14% 36,309,560
2011-11-04 2011-11-02 1.720 20,998,920 +381,263 1.14% 36,120,800
2011-11-03 2011-11-01 1.592 20,617,657 -443,165 1.12% 32,827,088
2011-11-02 2011-10-31 1.649 21,060,822 +78,785 1.14% 34,730,284
2011-11-01 2011-10-28 1.635 20,982,037 +285,595 1.14% 34,302,085
2011-10-31 2011-10-27 1.720 20,696,442 +544,460 1.12% 35,600,499
2011-10-28 2011-10-26 1.692 20,151,982 +157,570 1.09% 34,091,001
2011-10-27 2011-10-25 1.507 19,994,412 -1,371,701 1.08% 30,129,334
2011-10-26 2011-10-24 1.564 21,366,113 +125,211 1.16% 33,411,289
2011-10-25 2011-10-21 1.564 21,240,902 +420,655 1.15% 33,215,490
2011-10-24 2011-10-20 1.294 20,820,247 +448,793 1.13% 26,934,089
2011-10-21 2011-10-19 1.109 20,371,454 +60,495 1.10% 22,588,722
2011-10-20 2011-10-18 1.095 20,310,959 +260,272 1.10% 22,232,903
2011-10-19 2011-10-17 1.251 20,050,687 -433,317 1.09% 25,083,432
2011-10-18 2011-10-14 1.180 20,484,004 -277,154 1.11% 24,169,517
2011-10-17 2011-10-13 1.265 20,761,158 -707,657 1.12% 26,267,371
2011-10-14 2011-10-12 1.109 21,468,815 -4,343,018 1.16% 23,805,522
2011-10-13 2011-10-11 0.995 25,811,833 +3,387,751 1.40% 25,685,730
2011-10-12 2011-10-10 0.839 22,424,082 +22,510 1.21% 18,807,961
2011-10-11 2011-10-07 0.853 22,401,572 +1,513,795 1.21% 19,107,540
2011-10-10 2011-10-06 0.853 20,887,777 -275,747 1.13% 17,816,340
2011-10-07 2011-10-04 0.782 21,163,524 -85,819 1.15% 16,547,245
2011-10-06 2011-10-03 0.796 21,249,343 +63,309 1.15% 16,916,424
2011-10-04 2011-09-30 0.839 21,186,034 +70,344 1.15% 17,769,561
2011-10-03 2011-09-28 0.881 21,115,690 -11,255 1.14% 18,611,098
2011-09-30 2011-09-27 0.881 21,126,945 +64,716 1.14% 18,621,018
2011-09-28 2011-09-26 0.867 21,062,229 +324,988 1.14% 18,264,559
2011-09-27 2011-09-23 0.938 20,737,241 +130,839 1.12% 19,456,734
2011-09-26 2011-09-22 0.952 20,606,402 +2,049,814 1.12% 19,626,913
2011-09-23 2011-09-21 1.024 18,556,588 +312,326 1.00% 18,993,528
2011-09-22 2011-09-20 0.995 18,244,262 +641,534 0.99% 18,155,130
2011-09-21 2011-09-19 1.052 17,602,728 +756,898 0.95% 18,517,686
2011-09-20 2011-09-16 1.223 16,845,830 -47,833 0.91% 20,595,194
2011-09-19 2011-09-15 1.208 16,893,663 +877,888 0.91% 20,413,514
2011-09-16 2011-09-14 1.251 16,015,775 -113,956 0.87% 20,035,753
2011-09-15 2011-09-12 1.422 16,129,731 -797,697 0.87% 22,929,900
2011-09-14 2011-09-09 1.478 16,927,428 -153,350 0.92% 25,026,455
2011-09-12 2011-09-08 1.478 17,080,778 +469,896 0.92% 25,253,177
2011-09-09 2011-09-07 1.478 16,610,882 -2,814 0.90% 24,558,456
2011-09-08 2011-09-06 1.507 16,613,696 +229,321 0.90% 25,034,974
2011-09-07 2011-09-05 1.578 16,384,375 +66,123 0.89% 25,854,008
2011-09-06 2011-09-02 1.564 16,318,252 +77,378 0.88% 25,517,689
2011-09-05 2011-09-01 1.564 16,240,874 +367,194 0.88% 25,396,690
2011-09-02 2011-08-31 1.507 15,873,680 -666,858 0.86% 23,919,853
2011-09-01 2011-08-30 1.521 16,540,538 +949,639 0.90% 25,159,873
2011-08-31 2011-08-29 1.507 15,590,899 -50,647 0.84% 23,493,734
2011-08-30 2011-08-26 1.493 15,641,546 -1,454,707 0.85% 23,347,695
2011-08-29 2011-08-25 1.649 17,096,253 +37,985 0.92% 28,192,524
2011-08-26 2011-08-24 1.578 17,058,268 -177,266 0.92% 26,917,390
2011-08-25 2011-08-23 1.507 17,235,534 +182,894 0.93% 25,972,014
2011-08-24 2011-08-22 1.507 17,052,640 +690,775 0.92% 25,696,414
2011-08-23 2011-08-19 1.706 16,361,865 +139,280 0.88% 27,911,879
2011-08-22 2011-08-18 1.820 16,222,585 -226,507 0.88% 29,519,232
2011-08-18 2011-08-16 1.905 16,449,092 -71,750 0.89% 31,334,427
2011-08-17 2011-08-15 1.891 16,520,842 -136,467 0.89% 31,236,247
2011-08-16 2011-08-12 1.933 16,657,309 +23,917 0.90% 32,204,664
2011-08-15 2011-08-11 1.990 16,633,392 +157,570 0.90% 33,104,260
2011-08-12 2011-08-10 1.990 16,475,822 -15,476 0.89% 32,790,660
2011-08-11 2011-08-09 1.891 16,491,298 -90,040 0.89% 31,180,388
2011-08-10 2011-08-08 1.905 16,581,338 +503,661 0.90% 31,586,347
2011-08-09 2011-08-05 2.090 16,077,677 -37,986 0.87% 33,598,173
2011-08-08 2011-08-04 2.289 16,115,663 -815,986 0.87% 36,884,940
2011-08-05 2011-08-03 2.374 16,931,649 -195,555 0.92% 40,196,733
2011-08-04 2011-08-02 2.459 17,127,204 +7,034 0.93% 42,121,866
2011-08-03 2011-08-01 2.502 17,120,170 -140,687 0.93% 42,834,704
2011-08-02 2011-07-29 2.445 17,260,857 +189,927 0.93% 42,205,187
2011-08-01 2011-07-28 2.502 17,070,930 +36,579 0.92% 42,711,505
2011-07-29 2011-07-27 2.559 17,034,351 +35,172 0.92% 43,588,621
2011-07-28 2011-07-26 2.459 16,999,179 -4,221 0.92% 41,807,007
2011-07-27 2011-07-25 2.445 17,003,400 -5,627 0.92% 41,575,669
2011-07-26 2011-07-22 2.488 17,009,027 -15,476 0.92% 42,314,825
2011-07-25 2011-07-21 2.431 17,024,503 -5,627 0.92% 41,385,250
2011-07-21 2011-07-19 2.417 17,030,130 +46,427 0.92% 41,156,830
2011-07-20 2011-07-18 2.417 16,983,703 -28,138 0.92% 41,044,629
2011-07-19 2011-07-15 2.488 17,011,841 -7,034 0.92% 42,321,825
2011-07-18 2011-07-14 2.488 17,018,875 -23,917 0.92% 42,339,325
2011-07-15 2011-07-13 2.516 17,042,792 +57,682 0.92% 42,883,383
2011-07-14 2011-07-12 2.474 16,985,110 -7,035 0.92% 42,013,865
2011-07-13 2011-07-11 2.602 16,992,145 +14,069 0.92% 44,205,298
2011-07-12 2011-07-08 2.687 16,978,076 -116,770 0.92% 45,616,851
2011-07-11 2011-07-07 2.715 17,094,846 -56,275 0.92% 46,416,628
2011-07-08 2011-07-06 2.701 17,151,121 +592,293 0.93% 46,325,609
2011-07-07 2011-07-05 2.772 16,558,828 +1,140,975 0.90% 45,902,806
2011-07-06 2011-07-04 2.687 15,417,853 +931,350 0.83% 41,424,830
2011-07-05 2011-06-30 2.616 14,486,503 -35,172 0.78% 37,892,775
2011-07-04 2011-06-29 2.559 14,521,675 +105,515 0.78% 37,159,019
2011-06-30 2011-06-28 2.559 14,416,160 +81,599 0.78% 36,889,021
2011-06-29 2011-06-27 2.573 14,334,561 +33,765 0.77% 36,883,999
2011-06-28 2011-06-24 2.616 14,300,796 -21,103 0.77% 37,407,016
2011-06-24 2011-06-22 2.516 14,321,899 -111,143 0.77% 36,037,022
2011-06-23 2011-06-21 2.502 14,433,042 -70,344 0.78% 36,111,504
2011-06-22 2011-06-20 2.488 14,503,386 -85,819 0.78% 36,081,325
2011-06-21 2011-06-17 2.488 14,589,205 -571,191 0.79% 36,294,825
2011-06-20 2011-06-16 2.388 15,160,396 +59,089 0.82% 36,207,193
2011-06-17 2011-06-15 2.474 15,101,307 -36,579 0.82% 37,354,146
2011-06-16 2011-06-14 2.459 15,137,886 -199,776 0.82% 37,229,428
2011-06-15 2011-06-13 2.346 15,337,662 +489,592 0.83% 35,976,436
2011-06-14 2011-06-10 2.417 14,848,070 +704,844 0.80% 35,883,430
2011-06-13 2011-06-09 2.630 14,143,226 +77,378 0.76% 37,195,914
2011-06-10 2011-06-08 2.872 14,065,848 -85,820 0.76% 40,391,717
2011-06-08 2011-06-03 3.042 14,151,668 -405,179 0.76% 43,052,307
2011-06-07 2011-06-02 3.014 14,556,847 +11,255 0.79% 43,871,068
2011-06-03 2011-06-01 3.028 14,545,592 +42,206 0.79% 44,043,927
2011-06-02 2011-05-31 3.113 14,503,386 -147,722 0.78% 45,153,201
2011-06-01 2011-05-30 3.071 14,651,108 +181,487 0.79% 44,988,265
2011-05-31 2011-05-27 2.971 14,469,621 +4,221 0.78% 42,991,091
2011-05-30 2011-05-26 3.000 14,465,400 +99,888 0.78% 43,389,828
2011-05-27 2011-05-25 2.914 14,365,512 +116,770 0.78% 41,864,894
2011-05-26 2011-05-24 3.000 14,248,742 -118,177 0.77% 42,739,950
2011-05-25 2011-05-23 3.014 14,366,919 +301,071 0.78% 43,298,668
2011-05-24 2011-05-20 3.042 14,065,848 +4,220 0.76% 42,791,225
2011-05-23 2011-05-19 3.085 14,061,628 -296,850 0.76% 43,378,084
2011-05-20 2011-05-18 3.142 14,358,478 +60,496 0.78% 45,110,299
2011-05-19 2011-05-17 3.156 14,297,982 +68,936 0.77% 45,123,497
2011-05-18 2011-05-16 3.204 14,229,046 +78,785 0.77% 45,591,373
2011-05-17 2011-05-13 3.233 14,150,261 +133,317 0.76% 45,743,749
2011-05-16 2011-05-12 3.190 14,016,944 -36,354 0.76% 44,711,276
2011-05-13 2011-05-11 3.290 14,053,298 -104,865 0.76% 46,234,372
2011-05-12 2011-05-09 3.261 14,158,163 +71,309 0.77% 46,174,332
2011-05-11 2011-05-06 3.304 14,086,854 +6,991 0.77% 46,546,267
2011-05-09 2011-05-05 3.290 14,079,863 -83,893 0.77% 46,321,769
2011-05-06 2011-05-04 3.304 14,163,756 -46,141 0.77% 46,800,370
2011-05-05 2011-05-03 3.347 14,209,897 -76,901 0.77% 47,562,607
2011-05-04 2011-04-29 3.333 14,286,798 -54,530 0.78% 47,615,647
2011-05-03 2011-04-28 3.347 14,341,328 -444,629 0.78% 48,002,526
2011-04-29 2011-04-27 3.376 14,785,957 +234,898 0.80% 49,913,763
2011-04-28 2011-04-26 3.433 14,551,059 +32,159 0.79% 49,953,361
2011-04-27 2011-04-21 3.462 14,518,900 +397,090 0.79% 50,258,318
2011-04-26 2011-04-20 3.519 14,121,810 -206,934 0.77% 49,691,755
2011-04-21 2011-04-19 3.333 14,328,744 +81,096 0.78% 47,755,447
2011-04-20 2011-04-18 3.376 14,247,648 +29,362 0.78% 48,096,564
2011-04-19 2011-04-15 3.404 14,218,286 -5,593 0.77% 48,404,203
2011-04-18 2011-04-14 3.390 14,223,879 +388,702 0.77% 48,219,784
2011-04-15 2011-04-13 3.433 13,835,177 -173,378 0.75% 47,495,759
2011-04-14 2011-04-12 3.376 14,008,555 +39,150 0.76% 47,289,444
2011-04-13 2011-04-11 3.447 13,969,405 +83,892 0.76% 48,156,378
2011-04-12 2011-04-08 3.504 13,885,513 +86,689 0.76% 48,661,656
2011-04-11 2011-04-07 3.519 13,798,824 -43,344 0.75% 48,555,234
2011-04-08 2011-04-06 3.490 13,842,168 +212,527 0.75% 48,311,755
2011-04-07 2011-04-04 3.519 13,629,641 +394,294 0.74% 47,959,914
2011-04-06 2011-04-01 3.504 13,235,347 -27,964 0.75% 46,383,155
2011-04-04 2011-03-31 3.605 13,263,311 +9,787 0.75% 47,809,187
2011-04-01 2011-03-30 3.576 13,253,524 +329,977 0.75% 47,394,751
2011-03-31 2011-03-29 3.476 12,923,547 -118,848 0.73% 44,920,736
2011-03-30 2011-03-28 3.361 13,042,395 -46,140 0.74% 43,841,366
2011-03-29 2011-03-25 3.404 13,088,535 -9,788 0.74% 44,558,120
2011-03-28 2011-03-24 3.390 13,098,323 +23,770 0.74% 44,404,083
2011-03-25 2011-03-23 3.361 13,074,553 +26,566 0.74% 43,949,464
2011-03-24 2011-03-22 3.404 13,047,987 -102,070 0.74% 44,420,080
2011-03-23 2011-03-21 3.290 13,150,057 -27,964 0.74% 43,262,772
2011-03-22 2011-03-18 3.190 13,178,021 +47,539 0.74% 42,035,278
2011-03-21 2011-03-17 3.090 13,130,482 -274,048 0.74% 40,568,905
2011-03-18 2011-03-16 3.319 13,404,530 +9,787 0.76% 44,483,448
2011-03-17 2011-03-15 3.276 13,394,743 +111,857 0.76% 43,876,173
2011-03-16 2011-03-14 3.404 13,282,886 +8,389 0.75% 45,219,762
2011-03-15 2011-03-11 3.419 13,274,497 -1,031,876 0.75% 45,381,082
2011-03-14 2011-03-10 3.476 14,306,373 +103,467 0.81% 49,727,278
2011-03-11 2011-03-09 3.490 14,202,906 -54,530 0.80% 49,570,798
2011-03-10 2011-03-08 3.533 14,257,436 +97,875 0.80% 50,372,935
2011-03-09 2011-03-07 3.519 14,159,561 -48,937 0.80% 49,824,593
2011-03-08 2011-03-04 3.547 14,208,498 +22,371 0.80% 50,403,271
2011-03-07 2011-03-03 3.533 14,186,127 -54,530 0.80% 50,120,993
2011-03-04 2011-03-02 3.533 14,240,657 -27,964 0.80% 50,313,653
2011-03-03 2011-03-01 3.547 14,268,621 -123,042 0.80% 50,616,551
2011-03-02 2011-02-28 3.519 14,391,663 +46,140 0.81% 50,641,313
2011-03-01 2011-02-25 3.490 14,345,523 +124,441 0.81% 50,068,558
2011-02-28 2011-02-24 3.419 14,221,082 -187,360 0.80% 48,617,140
2011-02-25 2011-02-23 3.504 14,408,442 -278,243 0.81% 50,494,256
2011-02-24 2011-02-22 3.576 14,686,685 -71,308 0.83% 52,519,751
2011-02-23 2011-02-21 3.690 14,757,993 -2,203,573 0.83% 54,463,541
2011-02-22 2011-02-18 3.433 16,961,566 -1,342,277 0.96% 58,228,561
2011-02-21 2011-02-17 3.562 18,303,843 -706,094 1.03% 65,192,929
2011-02-18 2011-02-16 3.605 19,009,937 +60,122 1.07% 68,523,587
2011-02-17 2011-02-15 3.576 18,949,815 -9,787 1.07% 67,764,752
2011-02-16 2011-02-14 3.633 18,959,602 -47,539 1.07% 68,884,546
2011-02-15 2011-02-11 3.590 19,007,141 +60,123 1.07% 68,241,629
2011-02-14 2011-02-10 3.562 18,947,018 -995,523 1.07% 67,483,731
2011-02-11 2011-02-09 3.605 19,942,541 -493,566 1.13% 71,885,269
2011-02-10 2011-02-08 3.791 20,436,107 +58,724 1.15% 77,464,533
2011-02-09 2011-02-07 3.762 20,377,383 +13,982 1.15% 76,658,978
2011-02-08 2011-02-02 3.819 20,363,401 +11,186 1.15% 77,771,494
2011-02-07 2011-01-31 3.676 20,352,215 +81,096 1.15% 74,817,583
2011-02-01 2011-01-28 3.719 20,271,119 -608,220 1.14% 75,389,340
2011-01-31 2011-01-27 3.733 20,879,339 +226,510 1.18% 77,950,000
2011-01-28 2011-01-26 3.762 20,652,829 -4,195 1.17% 77,695,196
2011-01-27 2011-01-25 3.733 20,657,024 -22,371 1.17% 77,120,019
2011-01-26 2011-01-24 3.762 20,679,395 +162,192 1.17% 77,795,136
2011-01-25 2011-01-21 3.862 20,517,203 +223,713 1.16% 79,239,329
2011-01-24 2011-01-20 3.962 20,293,490 +97,874 1.15% 80,407,281
2011-01-21 2011-01-19 3.991 20,195,616 +107,662 1.14% 80,597,241
2011-01-20 2011-01-18 3.848 20,087,954 +439,037 1.15% 77,294,190
2011-01-19 2011-01-17 3.919 19,648,917 +4,372,189 1.12% 77,010,164
2011-01-18 2011-01-14 3.705 15,276,728 +521,531 0.87% 56,596,422
2011-01-17 2011-01-13 3.733 14,755,197 -79,698 0.84% 55,086,399
2011-01-14 2011-01-12 3.733 14,834,895 -97,874 0.85% 55,383,940
2011-01-13 2011-01-11 3.690 14,932,769 +320,189 0.85% 55,108,542
2011-01-12 2011-01-10 3.633 14,612,580 +72,707 0.85% 53,090,826
2011-01-11 2011-01-07 3.705 14,539,873 +426,453 0.84% 53,866,560
2011-01-10 2011-01-06 3.676 14,113,420 -648,768 0.82% 51,882,902
2011-01-07 2011-01-05 3.676 14,762,188 -1,951,895 0.86% 54,267,863
2011-01-06 2011-01-04 3.605 16,714,083 -647,370 0.97% 60,247,907
2011-01-05 2011-01-03 3.476 17,361,453 -125,838 1.01% 60,346,378
2011-01-04 2010-12-31 3.433 17,487,291 +506,150 1.01% 60,033,359
2011-01-03 2010-12-29 3.476 16,981,141 +1,406,595 1.01% 59,024,458
2010-12-30 2010-12-28 3.419 15,574,546 +201,342 0.93% 53,244,183
2010-12-29 2010-12-24 3.590 15,373,204 -211,129 0.92% 55,194,649
2010-12-28 2010-12-22 3.676 15,584,333 +461,408 0.93% 57,290,183
2010-12-23 2010-12-21 3.719 15,122,925 +111,856 0.90% 56,242,940
2010-12-22 2010-12-20 3.633 15,011,069 -29,362 0.90% 54,538,628
2010-12-21 2010-12-17 3.748 15,040,431 +198,545 0.90% 56,366,418
2010-12-20 2010-12-16 3.762 14,841,886 +434,842 0.88% 55,834,638
2010-12-17 2010-12-15 3.748 14,407,044 +194,351 0.86% 53,992,699
2010-12-16 2010-12-14 3.776 14,212,693 -142,617 0.85% 53,670,936
2010-12-15 2010-12-13 3.648 14,355,310 -448,824 0.86% 52,361,445
2010-12-14 2010-12-10 3.519 14,804,134 +92,282 0.88% 52,092,714
2010-12-13 2010-12-09 3.533 14,711,852 -815,155 0.88% 51,978,431
2010-12-10 2010-12-08 3.605 15,527,007 +167,785 0.93% 55,968,950
2010-12-09 2010-12-07 3.576 15,359,222 +34,955 0.92% 54,924,751
2010-12-08 2010-12-06 3.390 15,324,267 -18,176 0.91% 51,950,164
2010-12-07 2010-12-03 3.361 15,342,443 -33,557 0.91% 51,572,864
2010-12-06 2010-12-02 3.404 15,376,000 -591,441 0.92% 52,345,481
2010-12-03 2010-12-01 3.390 15,967,441 +616,608 0.95% 54,130,562
2010-12-02 2010-11-30 3.361 15,350,833 -127,236 0.92% 51,601,066
2010-12-01 2010-11-29 3.276 15,478,069 -889,259 0.92% 50,700,370
2010-11-30 2010-11-26 3.304 16,367,328 +2,796 0.98% 54,081,488
2010-11-29 2010-11-25 3.304 16,364,532 +85,291 0.98% 54,072,249
2010-11-26 2010-11-24 3.333 16,279,241 -34,955 0.97% 54,256,146
2010-11-25 2010-11-23 3.319 16,314,196 -304,809 0.98% 54,139,287
2010-11-24 2010-11-22 3.447 16,619,005 +51,733 0.99% 57,290,278
2010-11-23 2010-11-19 3.333 16,567,272 -128,635 0.99% 55,216,108
2010-11-22 2010-11-18 3.390 16,695,907 +208,333 1.00% 56,600,104
2010-11-19 2010-11-17 3.347 16,487,574 +241,890 0.99% 55,186,326
2010-11-18 2010-11-16 3.390 16,245,684 +436,240 0.97% 55,073,822
2010-11-17 2010-11-15 3.547 15,809,444 +668,342 0.95% 56,082,472
2010-11-16 2010-11-12 3.333 15,141,102 +805,367 0.91% 50,462,908
2010-11-15 2010-11-11 3.390 14,335,735 +237,695 0.86% 48,598,983
2010-11-12 2010-11-10 3.247 14,098,040 +19,575 0.84% 45,776,593
2010-11-11 2010-11-09 3.233 14,078,465 +13,982 0.84% 45,511,653
2010-11-10 2010-11-08 3.261 14,064,483 -157,997 0.84% 45,868,811
2010-11-09 2010-11-05 3.233 14,222,480 +26,565 0.85% 45,977,213
2010-11-08 2010-11-04 3.204 14,195,915 +23,770 0.85% 45,485,218
2010-11-05 2010-11-03 3.218 14,172,145 -43,344 0.85% 45,611,775
2010-11-04 2010-11-02 3.233 14,215,489 -23,770 0.85% 45,954,613
2010-11-02 2010-10-29 3.204 14,239,259 +23,770 0.85% 45,624,096
2010-11-01 2010-10-28 3.204 14,215,489 +83,892 0.85% 45,547,935
2010-10-29 2010-10-27 3.247 14,131,597 -262,863 0.85% 45,885,553
2010-10-28 2010-10-26 3.319 14,394,460 -195,749 0.86% 47,768,569
2010-10-27 2010-10-25 3.233 14,590,209 -44,742 0.87% 47,165,975
2010-10-26 2010-10-22 3.276 14,634,951 -25,168 0.88% 47,938,630
2010-10-25 2010-10-21 3.290 14,660,119 +156,599 0.88% 48,230,770
2010-10-22 2010-10-20 3.304 14,503,520 -30,760 0.87% 47,923,030
2010-10-21 2010-10-19 3.361 14,534,280 -75,503 0.87% 48,856,264
2010-10-20 2010-10-18 3.376 14,609,783 +30,760 0.88% 49,319,042
2010-10-18 2010-10-14 3.304 14,579,023 -594,237 0.87% 48,172,509
2010-10-15 2010-10-13 3.276 15,173,260 -20,974 0.91% 49,701,930
2010-10-14 2010-10-12 3.319 15,194,234 -322,985 0.91% 50,422,650
2010-10-13 2010-10-11 3.333 15,517,219 -556,486 0.93% 51,716,447
2010-10-12 2010-10-08 3.276 16,073,705 +110,458 0.96% 52,651,451
2010-10-11 2010-10-07 3.319 15,963,247 +184,563 0.96% 52,974,649
2010-10-08 2010-10-06 3.419 15,778,684 +156,599 0.95% 53,942,062
2010-10-07 2010-10-05 3.204 15,622,085 +75,504 0.94% 50,054,818
2010-10-06 2010-10-04 3.233 15,546,581 +246,084 0.93% 50,257,653
2010-10-05 2010-09-30 3.204 15,300,497 +75,503 0.92% 49,024,415
2010-10-04 2010-09-29 3.218 15,224,994 -33,557 0.91% 49,000,275
2010-09-30 2010-09-28 3.247 15,258,551 +336,968 0.91% 49,544,793
2010-09-29 2010-09-27 3.204 14,921,583 -88,087 0.90% 47,810,335
2010-09-28 2010-09-24 3.190 15,009,670 +299,216 0.90% 47,877,876
2010-09-27 2010-09-22 3.233 14,710,454 +132,829 0.89% 47,554,693
2010-09-24 2010-09-21 3.261 14,577,625 -146,811 0.88% 47,542,333
2010-09-22 2010-09-20 3.304 14,724,436 +18,176 0.89% 48,652,988
2010-09-21 2010-09-17 3.261 14,706,260 +25,168 0.89% 47,961,853
2010-09-20 2010-09-16 3.204 14,681,092 +30,761 0.89% 47,039,776
2010-09-17 2010-09-15 3.204 14,650,331 +155,200 0.88% 46,941,215
2010-09-16 2010-09-14 3.276 14,495,131 -236,296 0.87% 47,480,632
2010-09-15 2010-09-13 3.304 14,731,427 -47,539 0.89% 48,676,088
2010-09-14 2010-09-10 3.304 14,778,966 +33,557 0.89% 48,833,168
2010-09-13 2010-09-09 3.333 14,745,409 -64,318 0.89% 49,144,126
2010-09-10 2010-09-08 3.390 14,809,727 +275,447 0.89% 50,205,843
2010-09-09 2010-09-07 3.447 14,534,280 -191,555 0.88% 50,103,658
2010-09-08 2010-09-06 3.462 14,725,835 -90,883 0.89% 50,974,640
2010-09-07 2010-09-03 3.304 14,816,718 -65,716 0.89% 48,957,909
2010-09-06 2010-09-02 3.233 14,882,434 -142,617 0.90% 48,110,655
2010-09-03 2010-09-01 3.261 15,025,051 -33,557 0.91% 49,001,533
2010-09-02 2010-08-31 3.218 15,058,608 +226,510 0.91% 48,464,776
2010-09-01 2010-08-30 3.147 14,832,098 -303,411 0.89% 46,674,979
2010-08-31 2010-08-27 2.990 15,135,509 -394,294 0.91% 45,248,291
2010-08-30 2010-08-26 3.233 15,529,803 +194,351 0.94% 50,203,414
2010-08-27 2010-08-25 3.290 15,335,452 -96,477 0.93% 50,452,569
2010-08-26 2010-08-24 3.361 15,431,929 -65,715 0.93% 51,873,667
2010-08-25 2010-08-23 3.419 15,497,644 -46,141 0.93% 52,981,280
2010-08-24 2010-08-20 3.490 15,543,785 -15,380 0.94% 54,250,716
2010-08-23 2010-08-19 3.519 15,559,165 -155,201 0.94% 54,749,513
2010-08-20 2010-08-18 3.447 15,714,366 -62,919 0.95% 54,171,739
2010-08-19 2010-08-17 3.462 15,777,285 -104,866 0.95% 54,614,317
2010-08-18 2010-08-16 3.533 15,882,151 -54,530 0.96% 56,113,214
2010-08-17 2010-08-13 3.519 15,936,681 +47,539 0.96% 56,077,915
2010-08-16 2010-08-12 3.476 15,889,142 -103,467 0.96% 55,228,798
2010-08-13 2010-08-11 3.490 15,992,609 +5,593 0.96% 55,817,196
2010-08-12 2010-08-10 3.562 15,987,016 -371,923 0.96% 56,941,070
2010-08-11 2010-08-09 3.648 16,358,939 -76,901 0.99% 59,669,745
2010-08-10 2010-08-06 3.705 16,435,840 +297,817 0.99% 60,890,640
2010-08-09 2010-08-05 3.762 16,138,023 +166,387 0.97% 60,710,659
2010-08-06 2010-08-04 3.547 15,971,636 -201,342 0.96% 56,657,832
2010-08-05 2010-08-03 3.404 16,172,978 +72,707 0.98% 55,058,683
2010-08-04 2010-08-02 3.519 16,100,271 -37,752 0.97% 56,653,554
2010-08-03 2010-07-30 3.490 16,138,023 -89,485 0.97% 56,324,718
2010-08-02 2010-07-29 3.490 16,227,508 +50,336 0.98% 56,637,037
2010-07-30 2010-07-28 3.319 16,177,172 -92,282 0.98% 53,684,567
2010-07-29 2010-07-27 3.361 16,269,454 -153,803 0.98% 54,688,965
2010-07-28 2010-07-26 3.347 16,423,257 +160,794 0.99% 54,971,048
2010-07-27 2010-07-23 3.419 16,262,463 -51,733 0.98% 55,595,942
2010-07-26 2010-07-22 3.304 16,314,196 +47,539 0.98% 53,905,928
2010-07-23 2010-07-21 3.333 16,266,657 -11,186 0.98% 54,214,206
2010-07-22 2010-07-20 3.319 16,277,843 -61,521 0.98% 54,018,648
2010-07-21 2010-07-19 3.233 16,339,364 -23,770 0.99% 52,820,494
2010-07-20 2010-07-16 3.290 16,363,134 -78,299 0.99% 53,833,571
2010-07-19 2010-07-15 3.290 16,441,433 +123,042 0.99% 54,091,169
2010-07-16 2010-07-14 3.376 16,318,391 -48,937 0.98% 55,086,884
2010-07-15 2010-07-13 3.347 16,367,328 -110,459 0.99% 54,783,845
2010-07-14 2010-07-12 3.433 16,477,787 +75,504 0.99% 56,567,762
2010-07-13 2010-07-09 3.462 16,402,283 -75,504 0.99% 56,777,797
2010-07-12 2010-07-08 3.419 16,477,787 +267,058 0.99% 56,332,063
2010-07-09 2010-07-07 3.390 16,210,729 -62,919 0.98% 54,955,322
2010-07-08 2010-07-06 3.404 16,273,648 +129,963 0.98% 55,401,400
2010-07-07 2010-07-05 3.218 16,143,685 +120,245 0.97% 51,956,999
2010-07-06 2010-07-02 3.175 16,023,440 -99,272 0.97% 50,882,402
2010-07-05 2010-06-30 3.333 16,122,712 +96,476 0.97% 53,734,460
2010-07-02 2010-06-29 3.347 16,026,236 -317,393 0.97% 53,642,160
2010-06-30 2010-06-28 3.404 16,343,629 +613,813 0.99% 55,639,641
2010-06-29 2010-06-25 3.476 15,729,816 -1,470,913 0.95% 54,674,999
2010-06-28 2010-06-24 3.619 17,200,729 +16,779 1.04% 62,248,120
2010-06-25 2010-06-23 3.662 17,183,950 -65,716 1.04% 62,924,798
2010-06-24 2010-06-22 3.748 17,249,666 +265,659 1.04% 64,645,880
2010-06-23 2010-06-21 3.719 16,984,007 -6,991 1.03% 63,164,400
2010-06-22 2010-06-18 3.648 16,990,998 -202,740 1.03% 61,975,200
2010-06-21 2010-06-17 3.676 17,193,738 -268,455 1.04% 63,206,581
2010-06-18 2010-06-15 3.733 17,462,193 +218,120 1.05% 65,192,579
2010-06-17 2010-06-14 3.805 17,244,073 +857,100 1.04% 65,611,559
2010-06-15 2010-06-11 3.662 16,386,973 -95,078 0.99% 60,006,400
2010-06-14 2010-06-10 3.590 16,482,051 +541,106 1.00% 59,175,760
2010-06-11 2010-06-09 3.633 15,940,945 -130,034 0.96% 57,917,079
2010-06-10 2010-06-08 3.719 16,070,979 +441,834 0.97% 59,768,802
2010-06-09 2010-06-07 3.590 15,629,145 +43,344 0.94% 56,113,558
2010-06-08 2010-06-04 3.662 15,585,801 -6,991 0.94% 57,072,640
2010-06-07 2010-06-03 3.648 15,592,792 +759,226 0.94% 56,875,200
2010-06-04 2010-06-02 3.605 14,833,566 -455,815 0.90% 53,469,359
2010-06-03 2010-06-01 3.633 15,289,381 -1,100,388 0.92% 55,549,798
2010-06-02 2010-05-31 3.762 16,389,769 +1,083,609 0.99% 61,657,718
2010-06-01 2010-05-28 3.419 15,306,160 +638,980 0.92% 52,326,660
2010-05-31 2010-05-27 3.319 14,667,180 +141,219 0.89% 48,673,601
2010-05-28 2010-05-26 3.032 14,525,961 -279,641 0.88% 44,049,360
2010-05-27 2010-05-25 3.032 14,805,602 -915,825 0.89% 44,897,359
2010-05-26 2010-05-24 3.476 15,721,427 +261,464 0.95% 54,645,840
2010-05-25 2010-05-20 3.447 15,459,963 -542,503 0.93% 53,294,742
2010-05-24 2010-05-19 3.762 16,002,466 -360,738 0.97% 60,200,698
2010-05-20 2010-05-18 3.942 16,363,204 +542,504 0.99% 64,507,245
2010-05-19 2010-05-17 3.914 15,820,700 +129,389 0.96% 61,914,989
2010-05-18 2010-05-14 4.057 15,691,311 +83,709 0.95% 63,658,019
2010-05-17 2010-05-13 4.014 15,607,602 -4,185 0.94% 62,647,200
2010-05-14 2010-05-12 3.828 15,611,787 +334,837 0.95% 59,754,599
2010-05-13 2010-05-11 3.770 15,276,950 +213,459 0.92% 57,597,000
2010-05-12 2010-05-10 3.871 15,063,491 -2,590,804 0.91% 58,303,799
2010-05-11 2010-05-07 3.713 17,654,295 -44,645 1.07% 65,547,721
2010-05-10 2010-05-06 3.742 17,698,940 -2,850,302 1.07% 66,220,921
2010-05-07 2010-05-05 3.928 20,549,242 +305,539 1.24% 80,714,921
2010-05-06 2010-05-04 4.071 20,243,703 +43,250 1.23% 82,416,801
2010-05-05 2010-05-03 4.000 20,200,453 +281,821 1.22% 80,792,820
2010-05-04 2010-04-30 4.043 19,918,632 -333,442 1.21% 80,522,281
2010-05-03 2010-04-29 3.957 20,252,074 -79,524 1.23% 80,128,321
2010-04-30 2010-04-28 4.129 20,331,598 +64,178 1.23% 83,940,482
2010-04-29 2010-04-27 4.157 20,267,420 -29,299 1.23% 84,256,598
2010-04-28 2010-04-26 4.172 20,296,719 +205,088 1.23% 84,669,361
2010-04-27 2010-04-23 4.186 20,091,631 -78,129 1.22% 84,101,840
2010-04-26 2010-04-22 4.157 20,169,760 +516,208 1.22% 83,850,602
2010-04-23 2010-04-21 4.272 19,653,552 +510,627 1.19% 83,958,519
2010-04-22 2010-04-20 4.344 19,142,925 +918,012 1.16% 83,149,259
2010-04-21 2010-04-19 4.243 18,224,913 +961,262 1.11% 77,332,959
2010-04-20 2010-04-16 4.114 17,263,651 +11,161 1.05% 71,026,759
2010-04-19 2010-04-15 4.243 17,252,490 -361,345 1.05% 73,206,720
2010-04-16 2010-04-14 4.258 17,613,835 +431,103 1.07% 74,992,499
2010-04-15 2010-04-13 4.387 17,182,732 +164,628 1.04% 75,373,919
2010-04-14 2010-04-12 4.501 17,018,104 +1,314,236 1.03% 76,603,441
2010-04-13 2010-04-09 4.444 15,703,868 -164,628 0.95% 69,787,202
2010-04-12 2010-04-08 4.501 15,868,496 +813,376 0.96% 71,428,720
2010-04-09 2010-04-07 4.559 15,055,120 -481,329 0.91% 68,630,758
2010-04-08 2010-04-01 4.157 15,536,449 -117,193 0.94% 64,588,800
2010-04-07 2010-03-31 4.114 15,653,642 -319,491 0.95% 64,402,800
2010-04-01 2010-03-30 4.014 15,973,133 +57,202 0.97% 64,114,402
2010-03-31 2010-03-29 4.071 15,915,931 -251,128 0.97% 64,797,439
2010-03-30 2010-03-26 3.899 16,167,059 +255,313 0.99% 63,038,719
2010-03-29 2010-03-25 3.684 15,911,746 +492,490 0.97% 58,621,701
2010-03-26 2010-03-24 3.713 15,419,256 -167,419 0.94% 57,249,360
2010-03-25 2010-03-23 3.613 15,586,675 -756,174 0.95% 56,306,882
2010-03-24 2010-03-22 3.799 16,342,849 -1,579,315 1.00% 62,084,201
2010-03-23 2010-03-19 3.512 17,922,164 +125,563 1.09% 62,945,398
2010-03-22 2010-03-18 3.383 17,796,601 +6,244,715 1.09% 60,208,322
2010-03-19 2010-03-17 3.311 11,551,886 +181,371 0.70% 38,253,601
2010-03-18 2010-03-16 3.268 11,370,515 +100,451 0.69% 37,163,999
2010-03-17 2010-03-15 3.354 11,270,064 +124,169 0.69% 37,805,039
2010-03-16 2010-03-12 3.283 11,145,895 -1,396 0.68% 36,589,619
2010-03-15 2010-03-11 3.311 11,147,291 -327,861 0.68% 36,913,802
2010-03-12 2010-03-10 3.254 11,475,152 -206,483 0.70% 37,341,500
2010-03-11 2010-03-09 3.412 11,681,635 -18,137 0.72% 39,855,480
2010-03-10 2010-03-08 3.440 11,699,772 +5,581 0.72% 40,252,800
2010-03-09 2010-03-05 3.397 11,694,191 +128,354 0.72% 39,730,679
2010-03-08 2010-03-04 3.283 11,565,837 +41,855 0.71% 37,968,200
2010-03-05 2010-03-03 3.412 11,523,982 +106,031 0.71% 39,317,598
2010-03-04 2010-03-02 3.354 11,417,951 +59,992 0.70% 38,301,121
2010-03-03 2010-03-01 3.211 11,357,959 -1,519,324 0.70% 36,471,680
2010-03-02 2010-02-26 3.154 12,877,283 +51,621 0.79% 40,612,000
2010-03-01 2010-02-25 3.154 12,825,662 +209,273 0.79% 40,449,199
2010-02-26 2010-02-24 3.225 12,616,389 +559,457 0.78% 40,693,500
2010-02-25 2010-02-23 3.082 12,056,932 +715,715 0.74% 37,160,601
2010-02-24 2010-02-22 2.996 11,341,217 +62,782 0.70% 33,979,220
2010-02-23 2010-02-19 2.939 11,278,435 -68,363 0.70% 33,144,400
2010-02-22 2010-02-18 3.025 11,346,798 +132,540 0.70% 34,321,261
2010-02-19 2010-02-17 3.111 11,214,258 -37,669 0.69% 34,884,920
2010-02-18 2010-02-12 3.139 11,251,927 -260,894 0.69% 35,324,699
2010-02-17 2010-02-11 3.096 11,512,821 -213,459 0.71% 35,648,639
2010-02-12 2010-02-10 3.010 11,726,280 -326,466 0.72% 35,301,000
2010-02-11 2010-02-09 2.939 12,052,746 +11,161 0.74% 35,419,899
2010-02-10 2010-02-08 2.924 12,041,585 +287,402 0.74% 35,214,480
2010-02-09 2010-02-05 2.996 11,754,183 -552,482 0.73% 35,216,500
2010-02-08 2010-02-04 3.254 12,306,665 -1,816,492 0.76% 40,047,341
2010-02-05 2010-02-03 3.182 14,123,157 -252,523 0.87% 44,946,121
2010-02-04 2010-02-02 3.125 14,375,680 -107,427 0.89% 44,925,441
2010-02-03 2010-02-01 2.881 14,483,107 -62,782 0.89% 41,731,621
2010-02-02 2010-01-29 2.896 14,545,889 +2,925,641 0.90% 42,121,041
2010-02-01 2010-01-28 2.881 11,620,248 -153,467 0.72% 33,482,580
2010-01-29 2010-01-27 2.838 11,773,715 +371,111 0.73% 33,418,439
2010-01-28 2010-01-26 2.996 11,402,604 +652,933 0.71% 34,163,140
2010-01-27 2010-01-25 3.154 10,749,671 -114,403 0.67% 33,901,999
2010-01-26 2010-01-22 3.268 10,864,074 -265,080 0.68% 35,508,720
2010-01-25 2010-01-21 3.340 11,129,154 +83,710 0.69% 37,172,822
2010-01-22 2010-01-20 3.397 11,045,444 -2,600,570 0.69% 37,526,579
2010-01-21 2010-01-19 3.311 13,646,014 +186,951 0.86% 45,188,221
2010-01-20 2010-01-18 3.469 13,459,063 +686,417 0.85% 46,691,481
2010-01-19 2010-01-15 3.541 12,772,646 +32,088 0.81% 45,225,699
2010-01-18 2010-01-14 3.541 12,740,558 +103,242 0.80% 45,112,081
2010-01-15 2010-01-13 3.354 12,637,316 -528,764 0.80% 42,391,439
2010-01-14 2010-01-12 3.297 13,166,080 +890,109 0.83% 43,410,199
2010-01-13 2010-01-11 3.053 12,275,971 +136,725 0.78% 37,483,740
2010-01-12 2010-01-08 2.910 12,139,246 -210,668 0.77% 35,326,060
2010-01-11 2010-01-07 2.767 12,349,914 -37,670 0.78% 34,168,719
2010-01-08 2010-01-06 2.853 12,387,584 -659,908 0.78% 35,338,421
2010-01-07 2010-01-05 2.752 13,047,492 -182,765 0.83% 35,911,680
2010-01-06 2010-01-04 2.537 13,230,257 +80,919 0.84% 33,569,819
2010-01-05 2009-12-31 2.566 13,149,338 -83,710 0.83% 33,741,499
2010-01-04 2009-12-29 2.509 13,233,048 +41,855 0.84% 33,197,501
2009-12-30 2009-12-28 2.552 13,191,193 -55,806 0.83% 33,659,800
2009-12-29 2009-12-24 2.523 13,246,999 +97,661 0.84% 33,422,399
2009-12-28 2009-12-22 2.423 13,149,338 -110,218 0.83% 31,856,499
2009-12-23 2009-12-21 2.394 13,259,556 +168,814 0.84% 31,743,361
2009-12-22 2009-12-18 2.437 13,090,742 +20,928 0.83% 31,902,200
2009-12-21 2009-12-17 2.566 13,069,814 +630,610 0.83% 33,537,439
2009-12-18 2009-12-16 2.695 12,439,204 +325,071 0.79% 33,524,159
2009-12-17 2009-12-15 2.752 12,114,133 +188,346 0.77% 33,342,720
2009-12-16 2009-12-14 2.795 11,925,787 -68,363 0.76% 33,337,200
2009-12-15 2009-12-11 2.838 11,994,150 +76,734 0.76% 34,044,121
2009-12-14 2009-12-10 2.881 11,917,416 +226,015 0.76% 34,338,839
2009-12-11 2009-12-09 2.967 11,691,401 +213,459 0.74% 34,693,200
2009-12-10 2009-12-08 2.996 11,477,942 -184,161 0.73% 34,388,859
2009-12-09 2009-12-07 2.924 11,662,103 -1,088,221 0.74% 34,104,720
2009-12-08 2009-12-04 2.824 12,750,324 -654,328 0.81% 36,007,660
2009-12-07 2009-12-03 2.824 13,404,652 -260,894 0.85% 37,855,521
2009-12-04 2009-12-02 2.881 13,665,546 +55,806 0.87% 39,375,901
2009-12-03 2009-12-01 2.867 13,609,740 -708,738 0.86% 39,020,001
2009-12-02 2009-11-30 2.652 14,318,478 -160,443 0.91% 37,973,099
2009-12-01 2009-11-27 2.580 14,478,921 +471,562 0.92% 37,360,799
2009-11-30 2009-11-26 2.781 14,007,359 -590,150 0.89% 38,955,200
2009-11-27 2009-11-25 2.523 14,597,509 -106,032 0.93% 36,829,759
2009-11-26 2009-11-24 2.566 14,703,541 -66,968 0.93% 37,729,619
2009-11-25 2009-11-23 2.580 14,770,509 +244,152 0.94% 38,113,201
2009-11-24 2009-11-20 2.652 14,526,357 +214,854 0.92% 38,524,401
2009-11-23 2009-11-19 2.638 14,311,503 +290,193 0.91% 37,749,441
2009-11-20 2009-11-18 2.666 14,021,310 +90,685 0.89% 37,385,999
2009-11-19 2009-11-17 2.709 13,930,625 +90,685 0.88% 37,743,299
2009-11-18 2009-11-16 2.695 13,839,940 -831,513 0.88% 37,299,199
2009-11-17 2009-11-13 2.867 14,671,453 +223,225 0.93% 42,064,001
2009-11-16 2009-11-12 2.838 14,448,228 -277,636 0.92% 41,009,760
2009-11-13 2009-11-11 2.752 14,725,864 +46,040 0.93% 40,531,201
2009-11-12 2009-11-10 2.867 14,679,824 +195,322 0.93% 42,088,001
2009-11-11 2009-11-09 2.982 14,484,502 -166,023 0.92% 43,189,120
2009-11-10 2009-11-06 2.967 14,650,525 -1,901,597 0.93% 43,474,139
2009-11-09 2009-11-05 2.982 16,552,122 -136,725 1.05% 49,354,240
2009-11-06 2009-11-04 3.025 16,688,847 +272,055 1.06% 50,479,639
2009-11-05 2009-11-03 2.953 16,416,792 -44,645 1.04% 48,480,040
2009-11-04 2009-11-02 3.182 16,461,437 -286,007 1.04% 52,387,560
2009-11-03 2009-10-30 3.053 16,747,444 -178,580 1.06% 51,137,041
2009-11-02 2009-10-29 2.910 16,926,024 -23,717 1.07% 49,255,921
2009-10-30 2009-10-28 2.967 16,949,741 -292,983 1.08% 50,296,859
2009-10-29 2009-10-27 2.924 17,242,724 +591,546 1.09% 50,424,720
2009-10-28 2009-10-23 2.695 16,651,178 -159,048 1.06% 44,875,600
2009-10-27 2009-10-22 2.523 16,810,226 +26,508 1.07% 42,412,481
2009-10-23 2009-10-21 2.480 16,783,718 +415,756 1.11% 41,623,801
2009-10-22 2009-10-20 2.609 16,367,962 +489,700 1.09% 42,704,481
2009-10-21 2009-10-19 2.294 15,878,262 -129,749 1.05% 36,419,200
2009-10-20 2009-10-16 2.351 16,008,011 +181,370 1.11% 37,634,719
2009-10-19 2009-10-15 2.351 15,826,641 -862,206 1.10% 37,208,319
2009-10-16 2009-10-14 2.351 16,688,847 +113,007 1.16% 39,235,359
2009-10-15 2009-10-13 2.365 16,575,840 +1,368,648 1.15% 39,207,301
2009-10-13 2009-10-09 2.408 15,207,192 +121,378 1.06% 36,623,999
2009-10-12 2009-10-08 2.437 15,085,814 +1,132,866 1.05% 36,764,200
2009-10-09 2009-10-07 2.408 13,952,948 +299,959 0.97% 33,603,361
2009-10-08 2009-10-06 2.394 13,652,989 +179,975 0.95% 32,685,239
2009-10-07 2009-10-05 2.251 13,473,014 +129,749 0.94% 30,322,979
2009-10-06 2009-10-02 2.294 13,343,265 +72,548 0.93% 30,604,800
2009-10-05 2009-09-30 2.337 13,270,717 +22,323 0.92% 31,009,120
2009-10-02 2009-09-29 2.394 13,248,394 -682,231 0.92% 31,716,639
2009-09-30 2009-09-28 2.351 13,930,625 -20,928 0.97% 32,750,799
2009-09-29 2009-09-25 2.423 13,951,553 +811,981 0.97% 33,800,001
2009-09-28 2009-09-24 2.365 13,139,572 -117,193 0.91% 31,079,399
2009-09-25 2009-09-23 2.451 13,256,765 -775,707 0.92% 32,496,839
2009-09-24 2009-09-22 2.580 14,032,472 -1,144,027 0.97% 36,208,801
2009-09-23 2009-09-21 2.566 15,176,499 -618,054 1.05% 38,943,240
2009-09-22 2009-09-18 2.566 15,794,553 +426,918 1.10% 40,529,181
2009-09-21 2009-09-17 2.595 15,367,635 -950,101 1.07% 39,874,299
2009-09-18 2009-09-16 2.695 16,317,736 +226,015 1.13% 43,976,960
2009-09-17 2009-09-15 2.351 16,091,721 +732,457 1.12% 37,831,521
2009-09-16 2009-09-14 2.408 15,359,264 +643,166 1.07% 36,990,239
2009-09-15 2009-09-11 2.236 14,716,098 +11,162 1.02% 32,909,761
2009-09-14 2009-09-10 2.251 14,704,936 -549,692 1.02% 33,095,599
2009-09-11 2009-09-09 2.322 15,254,628 +311,120 1.06% 35,426,161
2009-09-10 2009-09-08 2.308 14,943,508 -691,997 1.04% 34,489,420
2009-09-09 2009-09-07 2.394 15,635,505 +576,199 1.09% 37,431,380
2009-09-08 2009-09-04 1.935 15,059,306 -417,151 1.05% 29,143,800
2009-09-07 2009-09-03 2.021 15,476,457 -359,950 1.07% 31,282,259
2009-09-04 2009-09-02 1.663 15,836,407 +2,106,684 1.10% 26,334,319
2009-09-03 2009-09-01 1.491 13,729,723 -68,363 0.95% 20,469,280
2009-09-02 2009-08-31 1.462 13,798,086 +237,177 0.96% 20,175,601
2009-09-01 2009-08-28 1.548 13,560,909 +129,749 0.94% 20,995,200
2009-08-31 2009-08-27 1.606 13,431,160 -1,289,123 0.93% 21,564,480
2009-08-28 2009-08-26 1.591 14,720,283 -1,259,825 1.02% 23,423,220
2009-08-27 2009-08-25 1.505 15,980,108 -807,795 1.11% 24,053,399
2009-08-26 2009-08-24 1.548 16,787,903 +2,522,440 1.17% 25,991,280
2009-08-25 2009-08-21 1.391 14,265,463 -6,975 0.99% 19,836,501
2009-08-24 2009-08-20 1.419 14,272,438 -27,903 0.99% 20,255,400
2009-08-21 2009-08-19 1.376 14,300,341 -319,491 0.99% 19,679,999
2009-08-20 2009-08-18 1.434 14,619,832 +214,854 1.02% 20,958,000
2009-08-19 2009-08-17 1.448 14,404,978 -2,168,071 1.00% 20,856,500
2009-08-18 2009-08-14 1.577 16,573,049 -167,419 1.15% 26,133,799
2009-08-17 2009-08-13 1.634 16,740,468 +577,594 1.16% 27,357,720
2009-08-14 2009-08-12 1.591 16,162,874 +513,417 1.12% 25,718,700
2009-08-13 2009-08-11 1.620 15,649,457 -142,305 1.09% 25,350,421
2009-08-12 2009-08-10 1.620 15,791,762 +2,703,810 1.10% 25,580,939
2009-08-11 2009-08-07 1.333 13,087,952 -372,506 0.91% 17,448,661
2009-08-10 2009-08-06 1.520 13,460,458 -41,855 0.94% 20,453,760
2009-08-07 2009-08-05 1.634 13,502,313 -239,966 0.94% 22,065,841
2009-08-06 2009-08-04 1.735 13,742,279 +69,757 0.95% 23,836,999
2009-08-05 2009-08-03 1.763 13,672,522 +40,460 0.95% 24,108,001
2009-08-04 2009-07-31 1.735 13,632,062 +15,347 0.95% 23,645,820
2009-08-03 2009-07-30 1.735 13,616,715 +48,830 0.95% 23,619,199
2009-07-31 2009-07-29 1.749 13,567,885 +157,653 0.94% 23,729,000
2009-07-30 2009-07-28 1.806 13,410,232 -89,290 0.93% 24,222,239
2009-07-29 2009-07-27 1.821 13,499,522 -146,492 0.94% 24,577,039
2009-07-28 2009-07-24 1.778 13,646,014 -651,537 0.95% 24,256,881
2009-07-27 2009-07-23 1.720 14,297,551 +149,281 1.00% 24,595,200
2009-07-24 2009-07-22 1.706 14,148,270 +542,716 0.98% 24,135,581
2009-07-23 2009-07-21 1.792 13,605,554 +2,790 0.95% 24,380,000
2009-07-22 2009-07-20 1.548 13,602,764 +76,734 0.95% 21,060,000
2009-07-21 2009-07-17 1.563 13,526,030 -4,770,036 0.94% 21,135,100
2009-07-20 2009-07-16 1.548 18,296,066 -37,669 1.28% 28,326,240
2009-07-17 2009-07-15 1.606 18,333,735 -260,894 1.28% 29,435,840
2009-07-16 2009-07-14 1.649 18,594,629 -152,072 1.30% 30,654,399
2009-07-15 2009-07-13 1.649 18,746,701 -1,181,697 1.31% 30,905,100
2009-07-14 2009-07-10 1.534 19,928,398 +1,210,995 1.39% 30,567,760
2009-07-13 2009-07-09 1.276 18,717,403 -1,812,307 1.31% 23,880,480
2009-07-10 2009-07-08 1.391 20,529,710 -170,209 1.43% 28,547,100
2009-07-09 2009-07-07 1.262 20,699,919 +2,564,296 1.44% 26,113,120
2009-07-08 2009-07-06 1.061 18,135,623 +122,773 1.27% 19,238,520
2009-07-07 2009-07-03 0.975 18,012,850 +4,157,563 1.26% 17,558,960
2009-07-06 2009-07-02 0.960 13,855,287 +1,325,398 0.97% 13,307,540
2009-07-03 2009-06-30 0.975 12,529,889 -69,758 0.87% 12,214,160
2009-07-02 2009-06-29 0.932 12,599,647 +188,346 0.92% 11,740,300
2009-06-30 2009-06-26 0.946 12,411,301 -152,072 0.91% 11,742,720
2009-06-29 2009-06-25 0.917 12,563,373 -55,806 0.92% 11,526,400
2009-06-26 2009-06-24 0.917 12,619,179 +69,757 0.92% 11,577,600
2009-06-25 2009-06-23 0.932 12,549,422 -41,854 0.92% 11,693,500
2009-06-24 2009-06-22 0.989 12,591,276 +73,943 0.92% 12,454,500
2009-06-23 2009-06-19 1.003 12,517,333 -943,125 0.91% 12,560,800
2009-06-22 2009-06-18 1.003 13,460,458 +697,578 1.07% 13,507,200
2009-06-19 2009-06-17 1.046 12,762,880 +126,959 1.02% 13,356,080
2009-06-18 2009-06-16 0.975 12,635,921 -167,419 1.01% 12,317,520
2009-06-17 2009-06-15 0.989 12,803,340 +62,782 1.02% 12,664,260
2009-06-15 2009-06-11 0.932 12,740,558 -574,804 1.01% 11,871,600
2009-06-12 2009-06-10 0.917 13,315,362 -457,611 1.06% 12,216,320
2009-06-11 2009-06-09 0.860 13,772,973 +823,142 1.10% 11,846,400
2009-06-10 2009-06-08 0.917 12,949,831 -214,854 1.03% 11,880,960
2009-06-09 2009-06-05 0.960 13,164,685 +431,103 1.05% 12,644,240
2009-06-08 2009-06-04 0.946 12,733,582 -1,250,059 1.01% 12,047,640
2009-06-05 2009-06-03 0.989 13,983,641 -9,766 1.11% 13,831,740
2009-06-04 2009-06-02 0.803 13,993,407 +711,529 1.11% 11,233,600
2009-06-03 2009-06-01 0.774 13,281,878 +167,419 1.06% 10,281,600
2009-06-02 2009-05-29 0.760 13,114,459 -69,758 1.04% 9,964,000
2009-06-01 2009-05-27 0.760 13,184,217 +223,225 1.05% 10,017,000
2009-05-29 2009-05-26 0.788 12,960,992 -99,056 1.06% 10,219,000
2009-05-27 2009-05-25 0.745 13,060,048 +55,806 1.07% 9,735,440
2009-05-26 2009-05-22 0.760 13,004,242 -853,835 1.06% 9,880,260
2009-05-25 2009-05-21 0.817 13,858,077 +768,730 1.13% 11,323,620
2009-05-22 2009-05-20 0.803 13,089,347 +22,323 1.07% 10,507,840
2009-05-21 2009-05-19 0.817 13,067,024 -1,070,084 1.07% 10,677,240
2009-05-20 2009-05-18 0.831 14,137,108 -438,079 1.15% 11,754,280
2009-05-19 2009-05-15 0.774 14,575,187 +1,197,043 1.19% 11,282,760
2009-05-18 2009-05-14 0.788 13,378,144 -118,588 1.09% 10,547,900
2009-05-15 2009-05-13 0.745 13,496,732 -97,661 1.10% 10,060,960
2009-05-14 2009-05-12 0.774 13,594,393 +48,831 1.11% 10,523,520
2009-05-13 2009-05-11 0.731 13,545,562 +839,883 1.11% 9,903,180
2009-05-12 2009-05-08 0.874 12,705,679 -1,498,397 1.04% 11,110,540
2009-05-11 2009-05-07 0.760 14,204,076 -44,645 1.16% 10,791,860
2009-05-08 2009-05-06 0.631 14,248,721 -327,861 1.16% 8,987,440
2009-05-07 2009-05-05 0.473 14,576,582 -2,790 1.19% 6,895,680
2009-05-06 2009-05-04 0.516 14,579,372 +359,950 1.19% 7,524,000
2009-05-05 2009-04-30 0.301 14,219,422 -1,499,792 1.16% 4,280,640
2009-05-04 2009-04-29 0.320 15,719,214 -654,328 1.28% 5,025,082
2009-04-30 2009-04-28 0.313 16,373,542 -823,142 1.34% 5,116,896
2009-04-28 2009-04-24 0.298 17,196,684 -200,902 1.42% 5,127,616
2009-04-23 2009-04-21 0.259 17,397,586 -104,637 1.44% 4,514,140
2009-04-22 2009-04-20 0.272 17,502,223 -22,322 1.45% 4,767,100
2009-04-21 2009-04-17 0.265 17,524,545 -279,031 1.45% 4,647,570
2009-04-16 2009-04-14 0.254 17,803,576 +58,596 1.47% 4,517,394
2009-04-15 2009-04-09 0.244 17,744,980 -830,117 1.47% 4,324,460
2009-04-14 2009-04-08 0.244 18,575,097 +894,294 1.54% 4,526,760
2009-04-09 2009-04-07 0.259 17,680,803 -22,322 1.46% 4,587,626
2009-04-08 2009-04-06 0.241 17,703,125 -79,524 1.47% 4,263,504
2009-04-03 2009-04-01 0.219 17,782,649 +69,758 1.47% 3,900,276
2009-03-30 2009-03-26 0.216 17,712,891 +69,758 1.47% 3,834,192
2009-03-23 2009-03-19 0.222 17,643,133 -69,758 1.46% 3,920,260
2009-03-18 2009-03-16 0.205 17,712,891 -488,305 1.47% 3,631,056
2009-03-16 2009-03-12 0.199 18,201,196 +488,305 1.51% 3,626,788
2009-03-12 2009-03-10 0.205 17,712,891 +69,758 1.47% 3,631,056
2009-03-05 2009-03-03 0.208 17,643,133 -139,516 1.46% 3,667,340
2009-03-04 2009-03-02 0.212 17,782,649 +69,758 1.47% 3,772,816
2009-03-02 2009-02-26 0.226 17,712,891 -15,347 1.47% 4,011,936
2009-02-26 2009-02-24 0.219 17,728,238 -279,031 1.47% 3,888,342
2009-02-20 2009-02-18 0.247 18,007,269 -174,394 1.49% 4,440,008
2009-02-19 2009-02-17 0.249 18,181,663 -481,329 1.51% 4,535,136
2009-02-13 2009-02-11 0.242 18,662,992 +104,637 1.55% 4,521,426
2009-02-12 2009-02-10 0.259 18,558,355 -103,242 1.54% 4,815,324
2009-02-11 2009-02-09 0.244 18,661,597 +66,968 1.55% 4,547,840
2009-02-10 2009-02-06 0.224 18,594,629 -1,449,567 1.54% 4,158,336
2009-02-09 2009-02-05 0.225 20,044,196 +650,143 1.66% 4,511,238
2009-02-02 2009-01-29 0.212 19,394,053 +446,449 1.61% 4,114,696
2009-01-29 2009-01-22 0.215 18,947,604 -139,515 1.57% 4,074,300
2009-01-23 2009-01-21 0.221 19,087,119 +139,515 1.58% 4,213,748
2009-01-22 2009-01-20 0.219 18,947,604 -263,684 1.57% 4,155,786
2009-01-20 2009-01-16 0.219 19,211,288 -69,758 1.59% 4,213,620
2009-01-19 2009-01-15 0.218 19,281,046 -174,394 1.60% 4,201,280
2009-01-16 2009-01-14 0.224 19,455,440 +41,855 1.61% 4,350,840
2009-01-15 2009-01-13 0.222 19,413,585 +139,515 1.61% 4,313,650
2009-01-14 2009-01-12 0.235 19,274,070 +69,758 1.60% 4,531,320
2009-01-13 2009-01-09 0.262 19,204,312 -89,290 1.59% 5,037,990
2009-01-12 2009-01-08 0.252 19,293,602 +486,909 1.60% 4,867,808
2009-01-09 2009-01-07 0.280 18,806,693 +216,249 1.56% 5,257,200
2009-01-08 2009-01-06 0.287 18,590,444 -491,095 1.54% 5,330,000
2009-01-07 2009-01-05 0.294 19,081,539 -231,595 1.58% 5,607,570
2009-01-06 2009-01-02 0.241 19,313,134 +379,482 1.60% 4,651,248
2009-01-05 2008-12-31 0.231 18,933,652 +545,506 1.57% 4,369,862
2009-01-02 2008-12-29 0.212 18,388,146 -117,193 1.52% 3,901,280
2008-12-30 2008-12-24 0.199 18,505,339 +9,766 1.53% 3,687,392
2008-12-29 2008-12-22 0.221 18,495,573 +279,031 1.53% 4,083,156
2008-12-23 2008-12-19 0.222 18,216,542 -29,299 1.51% 4,047,670
2008-12-19 2008-12-17 0.219 18,245,841 +383,668 1.51% 4,001,868
2008-12-17 2008-12-15 0.222 17,862,173 -722,690 1.48% 3,968,930
2008-12-16 2008-12-12 0.218 18,584,863 +212,063 1.54% 4,049,584
2008-12-15 2008-12-11 0.231 18,372,800 -306,934 1.52% 4,240,418
2008-12-12 2008-12-10 0.198 18,679,734 +139,516 1.55% 3,695,364
2008-12-11 2008-12-09 0.189 18,540,218 -791,053 1.54% 3,508,296
2008-12-10 2008-12-08 0.199 19,331,271 +1,664,420 1.60% 3,851,968
2008-12-09 2008-12-05 0.183 17,666,851 +111,612 1.46% 3,241,728
2008-12-08 2008-12-04 0.181 17,555,239 +34,879 1.45% 3,170,916
2008-12-05 2008-12-03 0.179 17,520,360 +465,982 1.45% 3,139,500
2008-12-01 2008-11-27 0.159 17,054,378 -210,668 1.41% 2,713,728
2008-11-28 2008-11-26 0.158 17,265,046 -62,782 1.43% 2,722,500
2008-11-27 2008-11-25 0.155 17,327,828 +327,861 1.43% 2,682,720
2008-11-25 2008-11-21 0.145 16,999,967 -599,917 1.41% 2,461,370
2008-11-24 2008-11-20 0.148 17,599,884 -13,951 1.46% 2,598,690
2008-11-21 2008-11-19 0.151 17,613,835 -13,952 1.46% 2,651,250
2008-11-19 2008-11-17 0.163 17,627,787 +90,685 1.46% 2,880,780
2008-11-17 2008-11-13 0.171 17,537,102 +27,903 1.45% 2,991,660
2008-11-12 2008-11-10 0.182 17,509,199 -330,651 1.45% 3,187,700
2008-11-11 2008-11-07 0.175 17,839,850 -69,758 1.48% 3,120,028
2008-11-10 2008-11-06 0.166 17,909,608 +69,758 1.48% 2,978,184
2008-11-07 2008-11-05 0.179 17,839,850 -309,725 1.48% 3,196,750
2008-11-06 2008-11-04 0.188 18,149,575 +1,077,060 1.50% 3,408,358
2008-11-05 2008-11-03 0.179 17,072,515 +13,952 1.41% 3,059,250
2008-11-04 2008-10-31 0.139 17,058,563 -948,706 1.41% 2,372,038
2008-11-03 2008-10-30 0.123 18,007,269 +69,758 1.49% 2,220,004
2008-10-31 2008-10-29 0.110 17,937,511 -412,966 1.49% 1,979,978
2008-10-30 2008-10-28 0.109 18,350,477 +207,878 1.52% 1,999,256
2008-10-29 2008-10-27 0.118 18,142,599 -164,628 1.50% 2,132,656
2008-10-28 2008-10-24 0.143 18,307,227 +1,395 1.52% 2,624,400
2008-10-27 2008-10-23 0.152 18,305,832 -142,306 1.52% 2,781,652
2008-10-24 2008-10-22 0.162 18,448,138 +58,596 1.53% 2,988,398
2008-10-23 2008-10-21 0.166 18,389,542 +34,879 1.52% 3,057,992
2008-10-22 2008-10-20 0.171 18,354,663 -69,757 1.52% 3,131,128
2008-10-21 2008-10-17 0.172 18,424,420 -13,952 1.53% 3,169,440
2008-10-20 2008-10-16 0.169 18,438,372 -136,725 1.53% 3,118,976
2008-10-17 2008-10-15 0.178 18,575,097 +209,273 1.54% 3,301,872
2008-10-16 2008-10-14 0.205 18,365,824 -160,443 1.52% 3,764,904
2008-10-15 2008-10-13 0.195 18,526,267 +146,492 1.53% 3,611,888
2008-10-14 2008-10-10 0.192 18,379,775 -73,944 1.52% 3,530,632
2008-10-13 2008-10-09 0.221 18,453,719 -244,152 1.53% 4,073,916
2008-10-10 2008-10-08 0.219 18,697,871 -348,789 1.55% 4,101,012
2008-10-09 2008-10-06 0.241 19,046,660 -330,651 1.58% 4,587,072
2008-10-08 2008-10-03 0.264 19,377,311 +488,304 1.60% 5,111,152
2008-10-06 2008-10-02 0.267 18,889,007 +260,894 1.56% 5,036,508
2008-10-03 2008-09-30 0.252 18,628,113 -460,401 1.54% 4,699,904
2008-10-02 2008-09-29 0.257 19,088,514 +809,190 1.58% 4,898,156
2008-09-30 2008-09-26 0.234 18,279,324 -69,758 1.51% 4,271,252
2008-09-26 2008-09-24 0.244 18,349,082 +69,758 1.52% 4,471,680
2008-09-25 2008-09-23 0.234 18,279,324 +97,661 1.51% 4,271,252
2008-09-24 2008-09-22 0.262 18,181,663 -809,190 1.51% 4,769,712
2008-09-23 2008-09-19 0.194 18,990,853 -330,652 1.57% 3,675,240
2008-09-22 2008-09-18 0.182 19,321,505 -754,779 1.60% 3,517,646
2008-09-19 2008-09-17 0.201 20,076,284 +86,499 1.66% 4,029,200
2008-09-18 2008-09-16 0.225 19,989,785 -34,878 1.66% 4,498,992
2008-09-09 2008-09-05 0.301 20,024,663 -139,516 1.66% 6,028,260
2008-09-01 2008-08-28 0.327 20,164,179 -209,273 1.67% 6,590,568
2008-08-29 2008-08-27 0.351 20,373,452 +544,110 1.69% 7,155,470
2008-08-25 2008-08-20 0.311 19,829,342 -1,395 1.64% 6,168,442
2008-08-14 2008-08-12 0.294 19,830,737 -26,508 1.64% 5,827,740
2008-08-13 2008-08-11 0.308 19,857,245 +386,458 1.64% 6,120,190
2008-08-12 2008-08-08 0.366 19,470,787 -13,951 1.61% 7,117,560
2008-08-11 2008-08-07 0.387 19,484,738 -40,460 1.61% 7,541,640
2008-08-08 2008-08-05 0.416 19,525,198 -6,976 1.62% 8,117,100
2008-08-07 2008-08-04 0.430 19,532,174 -69,757 1.62% 8,400,000
2008-08-05 2008-08-01 0.437 19,601,931 -69,758 1.62% 8,570,500
2008-08-04 2008-07-31 0.430 19,671,689 +139,515 1.63% 8,460,000
2008-08-01 2008-07-30 0.437 19,532,174 +104,637 1.62% 8,540,000
2008-07-31 2008-07-29 0.430 19,427,537 +488,304 1.61% 8,355,000
2008-07-30 2008-07-28 0.430 18,939,233 +34,879 1.57% 8,145,000
2008-07-29 2008-07-25 0.430 18,904,354 +13,952 1.57% 8,130,000
2008-07-28 2008-07-24 0.430 18,890,402 -13,952 1.56% 8,124,000
2008-07-25 2008-07-23 0.437 18,904,354 -167,418 1.57% 8,265,500
2008-07-24 2008-07-22 0.437 19,071,772 +83,709 1.58% 8,338,700
2008-07-23 2008-07-21 0.452 18,988,063 -128,354 1.57% 8,574,300
2008-07-22 2008-07-18 0.423 19,116,417 +69,757 1.58% 8,084,180
2008-07-21 2008-07-17 0.444 19,046,660 +235,782 1.58% 8,464,240
2008-07-17 2008-07-15 0.444 18,810,878 -68,363 1.56% 8,359,460
2008-07-16 2008-07-14 0.480 18,879,241 -210,668 1.56% 9,066,440
2008-07-15 2008-07-11 0.495 19,089,909 +147,886 1.58% 9,441,270
2008-07-14 2008-07-10 0.423 18,942,023 -279,031 1.57% 8,010,430
2008-07-11 2008-07-09 0.430 19,221,054 -34,879 1.59% 8,266,200
2008-07-10 2008-07-08 0.430 19,255,933 +34,879 1.59% 8,281,200
2008-07-09 2008-07-07 0.437 19,221,054 +558,062 1.59% 8,403,970
2008-07-08 2008-07-04 0.437 18,662,992 +34,879 1.55% 8,159,970
2008-07-07 2008-07-03 0.430 18,628,113 +813,375 1.54% 8,011,200
2008-07-04 2008-07-02 0.459 17,814,738 -292,982 1.48% 8,172,160
2008-07-03 2008-06-30 0.502 18,107,720 -1,046,367 1.50% 9,085,300
2008-07-02 2008-06-27 0.538 19,154,087 +1,443,986 1.59% 10,296,750
2008-06-30 2008-06-26 0.566 17,710,101 +556,667 1.47% 10,028,260
2008-06-27 2008-06-25 0.523 17,153,434 +104,637 1.50% 8,975,350
2008-06-26 2008-06-24 0.559 17,048,797 -517,603 1.49% 9,531,600
2008-06-25 2008-06-23 0.609 17,566,400 -174,394 1.53% 10,702,350
2008-06-24 2008-06-20 0.638 17,740,794 -138,121 1.55% 11,317,240
2008-06-23 2008-06-19 0.645 17,878,915 -93,475 1.56% 11,533,500
2008-06-20 2008-06-18 0.667 17,972,390 +880,343 1.57% 11,980,260
2008-06-19 2008-06-17 0.681 17,092,047 -6,976 1.49% 11,638,450
2008-06-18 2008-06-16 0.688 17,099,023 -69,758 1.49% 11,765,760
2008-06-17 2008-06-13 0.674 17,168,781 +89,290 1.50% 11,567,640
2008-06-16 2008-06-12 0.731 17,079,491 +79,524 1.49% 12,486,840
2008-06-13 2008-06-11 0.760 16,999,967 +6,976 1.48% 12,916,100
2008-06-12 2008-06-10 0.774 16,992,991 +195,322 1.48% 13,154,400
2008-06-11 2008-06-06 0.846 16,797,669 +76,733 1.46% 14,207,200
2008-06-10 2008-06-05 0.803 16,720,936 +251,128 1.46% 13,423,200
2008-06-06 2008-06-04 0.803 16,469,808 -195,322 1.44% 13,221,600
2008-06-05 2008-06-03 0.831 16,665,130 +103,242 1.45% 13,856,200
2008-06-04 2008-06-02 0.860 16,561,888 -46,040 1.44% 14,245,200
2008-06-03 2008-05-30 0.874 16,607,928 +27,903 1.45% 14,522,880
2008-06-02 2008-05-29 0.903 16,580,025 +11,161 1.45% 14,973,840
2008-05-30 2008-05-28 0.903 16,568,864 -6,976 1.44% 14,963,760
2008-05-29 2008-05-27 0.917 16,575,840 -11,161 1.44% 15,207,680
2008-05-28 2008-05-26 0.932 16,587,001 +18,137 1.45% 15,455,700
2008-05-27 2008-05-23 0.946 16,568,864 -126,959 1.44% 15,676,320
2008-05-26 2008-05-22 1.046 16,695,823 -55,806 1.46% 17,471,820
2008-05-14 2008-05-09 0.960 16,751,629 -20,928 1.46% 16,089,380
2008-05-13 2008-05-08 1.003 16,772,557 -101,846 1.46% 16,830,800
2008-05-09 2008-05-07 1.003 16,874,403 -170,209 1.47% 16,933,000
2008-05-08 2008-05-06 1.061 17,044,612 +76,734 1.49% 18,081,160
2008-05-07 2008-05-05 1.046 16,967,878 -662,699 1.48% 17,756,520
2008-05-06 2008-05-02 1.046 17,630,577 +108,822 1.54% 18,450,020
2008-05-05 2008-04-30 1.018 17,521,755 -30,693 1.53% 17,833,780
2008-05-02 2008-04-29 0.860 17,552,448 +489,699 1.53% 15,097,200
2008-04-30 2008-04-28 0.932 17,062,749 -552,481 1.49% 15,899,000
2008-04-29 2008-04-25 0.803 17,615,230 -62,782 1.54% 14,141,120
2008-04-28 2008-04-24 0.831 17,678,012 +327,861 1.54% 14,698,360
2008-04-25 2008-04-23 0.846 17,350,151 +196,717 1.51% 14,674,480
2008-04-24 2008-04-22 0.803 17,153,434 +2,534,997 1.50% 13,770,400
2008-04-23 2008-04-21 0.788 14,618,437 -1,427,244 1.27% 11,525,800
2008-04-22 2008-04-18 0.846 16,045,681 +55,807 1.40% 13,571,180
2008-04-21 2008-04-17 0.846 15,989,874 +34,878 1.39% 13,523,980
2008-04-17 2008-04-15 0.889 15,954,996 +69,758 1.39% 14,180,640
2008-04-15 2008-04-11 0.946 15,885,238 +34,879 1.38% 15,029,520
2008-04-14 2008-04-10 0.917 15,850,359 +171,604 1.38% 14,542,080
2008-04-11 2008-04-09 0.946 15,678,755 -1,396,550 1.37% 14,834,160
2008-04-10 2008-04-08 0.975 17,075,305 -149,282 1.49% 16,645,040
2008-04-09 2008-04-07 1.003 17,224,587 -20,927 1.50% 17,284,400
2008-04-08 2008-04-03 0.960 17,245,514 +13,951 1.50% 16,563,740
2008-04-07 2008-04-02 0.960 17,231,563 -758,964 1.50% 16,550,340
2008-04-03 2008-04-01 0.989 17,990,527 +277,636 1.57% 17,795,100
2008-04-02 2008-03-31 1.003 17,712,891 +950,101 1.54% 17,774,400
2008-04-01 2008-03-28 0.917 16,762,790 -59,992 1.46% 15,379,200
2008-03-31 2008-03-27 0.889 16,822,782 +73,943 1.47% 14,951,920
2008-03-28 2008-03-26 0.917 16,748,839 -44,645 1.46% 15,366,400
2008-03-27 2008-03-25 0.917 16,793,484 +1,395 1.46% 15,407,360
2008-03-26 2008-03-20 0.874 16,792,089 +41,855 1.46% 14,683,920
2008-03-25 2008-03-19 0.917 16,750,234 +149,282 1.46% 15,367,680
2008-03-20 2008-03-18 0.860 16,600,952 +175,789 1.45% 14,278,800
2008-03-19 2008-03-17 0.889 16,425,163 +482,724 1.43% 14,598,520
2008-03-18 2008-03-14 1.003 15,942,439 +71,153 1.39% 15,997,800
2008-03-17 2008-03-13 1.132 15,871,286 -245,548 1.38% 17,974,080
2008-03-14 2008-03-12 1.233 16,116,834 +527,369 1.40% 19,869,441
2008-03-13 2008-03-11 1.175 15,589,465 +139,516 1.36% 18,325,360
2008-03-12 2008-03-10 1.233 15,449,949 -83,710 1.35% 19,047,280
2008-03-11 2008-03-07 1.305 15,533,659 +71,153 1.35% 20,263,880
2008-03-10 2008-03-06 1.405 15,462,506 +15,347 1.35% 21,722,680
2008-03-07 2008-03-05 1.362 15,447,159 +517,603 1.35% 21,036,800
2008-03-06 2008-03-04 1.434 14,929,556 +202,297 1.30% 21,401,999
2008-03-05 2008-03-03 1.376 14,727,259 -34,879 1.28% 20,267,520
2008-03-04 2008-02-29 1.405 14,762,138 -304,144 1.29% 20,738,760
2008-03-03 2008-02-28 1.391 15,066,282 -136,725 1.31% 20,950,060
2008-02-29 2008-02-27 1.376 15,203,007 -246,942 1.33% 20,922,240
2008-02-28 2008-02-26 1.548 15,449,949 +871,972 1.35% 23,919,839
2008-02-27 2008-02-25 1.520 14,577,977 -114,403 1.27% 22,151,880
2008-02-26 2008-02-22 1.391 14,692,380 +13,951 1.28% 20,430,140
2008-02-25 2008-02-21 1.376 14,678,429 +173,000 1.28% 20,200,321
2008-02-22 2008-02-20 1.362 14,505,429 -1,132,866 1.26% 19,754,300
2008-02-21 2008-02-19 1.434 15,638,295 +1,116,124 1.36% 22,418,000
2008-02-20 2008-02-18 1.061 14,522,171 +25,113 1.27% 15,405,320
2008-02-19 2008-02-15 1.089 14,497,058 -143,701 1.26% 15,794,320
2008-02-18 2008-02-14 1.089 14,640,759 +348,789 1.28% 15,950,880
2008-02-15 2008-02-13 1.132 14,291,970 +230,200 1.25% 16,185,519
2008-02-14 2008-02-12 1.132 14,061,770 +36,274 1.23% 15,924,820
2008-02-13 2008-02-11 1.032 14,025,496 +34,879 1.22% 14,476,320
2008-02-12 2008-02-06 1.032 13,990,617 +199,507 1.22% 14,440,320
2008-02-11 2008-02-04 1.132 13,791,110 -153,467 1.20% 15,618,300
2008-02-05 2008-02-01 1.104 13,944,577 +75,339 1.22% 15,392,300
2008-02-04 2008-01-31 1.175 13,869,238 -111,613 1.21% 16,303,239
2008-02-01 2008-01-30 1.089 13,980,851 +265,080 1.22% 15,231,920
2008-01-31 2008-01-29 1.175 13,715,771 +746,408 1.20% 16,122,840
2008-01-30 2008-01-28 1.405 12,969,363 -205,088 1.15% 18,220,160
2008-01-29 2008-01-25 1.405 13,174,451 +193,926 1.17% 18,508,280
2008-01-28 2008-01-24 0.903 12,980,525 +806,400 1.15% 11,723,040
2008-01-25 2008-01-23 1.075 12,174,125 +47,435 1.08% 13,089,000
2008-01-24 2008-01-22 1.190 12,126,690 +479,934 1.07% 14,428,721
2008-01-23 2008-01-21 1.606 11,646,756 +34,879 1.03% 18,699,520
2008-01-22 2008-01-18 1.763 11,611,877 +108,822 1.03% 20,474,580
2008-01-21 2008-01-17 1.964 11,503,055 +33,484 1.02% 22,591,300
2008-01-18 2008-01-16 1.964 11,469,571 +267,869 1.02% 22,525,539
2008-01-17 2008-01-15 2.208 11,201,702 -258,103 0.99% 24,729,321
2008-01-16 2008-01-14 2.451 11,459,805 +39,064 1.01% 28,091,879
2008-01-15 2008-01-11 2.595 11,420,741 +76,734 1.01% 29,633,320
2008-01-14 2008-01-10 2.494 11,344,007 +295,772 1.00% 28,295,879
2008-01-11 2008-01-09 2.709 11,048,235 +69,758 0.98% 29,933,821
2008-01-10 2008-01-08 2.709 10,978,477 +104,637 0.97% 29,744,821
2008-01-09 2008-01-07 2.752 10,873,840 +69,758 0.96% 29,928,960
2008-01-08 2008-01-04 2.824 10,804,082 +20,927 0.96% 30,511,359
2008-01-07 2008-01-03 2.695 10,783,155 -62,782 0.95% 29,061,040
2008-01-04 2008-01-02 2.781 10,845,937 +6,976 0.96% 30,163,120
2008-01-03 2007-12-31 2.838 10,838,961 -78,129 0.96% 30,765,239
2008-01-02 2007-12-27 2.781 10,917,090 +128,354 0.97% 30,361,000
2007-12-28 2007-12-24 2.867 10,788,736 +104,637 0.96% 30,932,001
2007-12-27 2007-12-20 2.695 10,684,099 -69,758 0.95% 28,794,080
2007-12-21 2007-12-19 2.752 10,753,857 +6,976 0.95% 29,598,721
2007-12-19 2007-12-17 2.896 10,746,881 +44,645 0.95% 31,120,120
2007-12-18 2007-12-14 3.125 10,702,236 +22,322 0.95% 33,445,560
2007-12-17 2007-12-13 3.168 10,679,914 +132,540 0.95% 33,835,102
2007-12-13 2007-12-11 3.526 10,547,374 -69,758 0.93% 37,195,201
2007-12-12 2007-12-10 3.240 10,617,132 +241,362 0.94% 34,397,201
2007-12-11 2007-12-07 3.254 10,375,770 -11,161 0.92% 33,763,981
2007-12-10 2007-12-06 3.268 10,386,931 -33,484 0.92% 33,949,200
2007-12-07 2007-12-05 3.254 10,420,415 +29,299 0.92% 33,909,261
2007-12-06 2007-12-04 3.225 10,391,116 +69,757 0.92% 33,515,999
2007-12-05 2007-12-03 3.326 10,321,359 +5,581 0.91% 34,326,721
2007-12-03 2007-11-29 3.197 10,315,778 -50,226 0.91% 32,977,240
2007-11-29 2007-11-27 3.010 10,366,004 +164,629 0.92% 31,206,001
2007-11-28 2007-11-26 3.154 10,201,375 +365,530 0.90% 32,172,799
2007-11-27 2007-11-23 3.154 9,835,845 +140,911 0.87% 31,020,001
2007-11-26 2007-11-22 3.254 9,694,934 +78,129 0.86% 31,548,460
2007-11-23 2007-11-21 3.412 9,616,805 +75,338 0.85% 32,810,679
2007-11-22 2007-11-20 3.512 9,541,467 +9,766 0.84% 33,511,101
2007-11-21 2007-11-19 3.699 9,531,701 -37,669 0.84% 35,253,121
2007-11-20 2007-11-16 3.584 9,569,370 +2,790 0.85% 34,295,000
2007-11-19 2007-11-15 3.756 9,566,580 +50,226 0.85% 35,930,681
2007-11-16 2007-11-14 3.799 9,516,354 +283,216 0.84% 36,151,300
2007-11-15 2007-11-13 3.569 9,233,138 +608,288 0.82% 32,957,642
2007-11-14 2007-11-12 3.440 8,624,850 -133,935 0.76% 29,673,601
2007-11-13 2007-11-09 3.828 8,758,785 +54,411 0.78% 33,524,521
2007-11-12 2007-11-08 4.043 8,704,374 +149,282 0.77% 35,187,961
2007-11-08 2007-11-06 4.473 8,555,092 +283,216 0.76% 38,263,680
2007-11-07 2007-11-05 4.458 8,271,876 -690,601 0.73% 36,878,382
2007-11-06 2007-11-02 4.630 8,962,477 +79,523 0.79% 41,499,038
2007-11-05 2007-11-01 4.731 8,882,954 +6,976 0.79% 42,022,202
2007-11-02 2007-10-31 4.817 8,875,978 -72,548 0.79% 42,752,641
2007-11-01 2007-10-30 4.845 8,948,526 -19,532 0.79% 43,358,641
2007-10-31 2007-10-29 5.146 8,968,058 +1,395 0.79% 46,153,040
2007-10-30 2007-10-26 4.831 8,966,663 -205,088 0.79% 43,317,981
2007-10-29 2007-10-25 4.315 9,171,751 -90,685 0.81% 39,575,481
2007-10-26 2007-10-24 4.516 9,262,436 -44,645 0.82% 41,825,701
2007-10-25 2007-10-23 4.516 9,307,081 +62,782 0.82% 42,027,301
2007-10-24 2007-10-22 4.401 9,244,299 -6,976 0.82% 40,683,641
2007-10-23 2007-10-18 4.659 9,251,275 -86,499 0.82% 43,101,502
2007-10-22 2007-10-17 4.372 9,337,774 -195,322 0.83% 40,827,299
2007-10-18 2007-10-16 4.487 9,533,096 -16,742 0.84% 42,774,580
2007-10-17 2007-10-15 4.702 9,549,838 -203,692 0.85% 44,903,201
2007-10-16 2007-10-12 4.415 9,753,530 -54,411 0.86% 43,064,558
2007-10-15 2007-10-11 4.845 9,807,941 -145,097 0.87% 47,522,798
2007-10-12 2007-10-10 5.161 9,953,038 -44,645 0.88% 51,364,802
2007-10-11 2007-10-09 4.917 9,997,683 +294,378 0.89% 49,158,762
2007-10-10 2007-10-08 4.602 9,703,305 -260,894 0.86% 44,651,101
2007-10-09 2007-10-05 4.602 9,964,199 -175,789 0.88% 45,851,641
2007-10-08 2007-10-04 3.641 10,139,988 -152,072 0.90% 36,921,438
2007-10-05 2007-10-03 3.412 10,292,060 -29,299 0.91% 35,114,519
2007-10-04 2007-10-02 3.240 10,321,359 +125,564 0.91% 33,438,961
2007-10-03 2007-09-28 3.311 10,195,795 -153,467 0.90% 33,762,961
2007-10-02 2007-09-27 3.469 10,349,262 -306,934 0.92% 35,903,121
2007-09-28 2007-09-25 3.240 10,656,196 -18,137 0.94% 34,523,760
2007-09-27 2007-09-24 2.953 10,674,333 +399,014 0.95% 31,522,120
2007-09-25 2007-09-21 2.494 10,275,319 +32,089 0.91% 25,630,201
2007-09-24 2007-09-20 2.494 10,243,230 +72,548 0.91% 25,550,160
2007-09-21 2007-09-19 2.609 10,170,682 +371,111 0.90% 26,535,600
2007-09-20 2007-09-18 2.580 9,799,571 +41,855 0.87% 25,286,401
2007-09-19 2007-09-17 2.666 9,757,716 +69,758 0.86% 26,017,680
2007-09-18 2007-09-14 2.838 9,687,958 +27,903 0.86% 27,498,240
2007-09-17 2007-09-13 2.910 9,660,055 -47,435 0.86% 28,111,440
2007-09-14 2007-09-12 2.881 9,707,490 +83,709 0.86% 27,971,159
2007-09-13 2007-09-11 2.781 9,623,781 +772,916 0.85% 26,764,240
2007-09-12 2007-09-10 2.924 8,850,865 +139,516 0.78% 25,883,520
2007-09-11 2007-09-07 3.039 8,711,349 +57,201 0.77% 26,474,559
2007-09-10 2007-09-06 3.025 8,654,148 +57,201 0.77% 26,176,660
2007-09-07 2007-09-05 3.096 8,596,947 +232,991 0.76% 26,619,841
2007-09-06 2007-09-04 3.139 8,363,956 -20,927 0.74% 26,258,101
2007-09-05 2007-09-03 3.225 8,384,883 -106,032 0.74% 27,045,000
2007-09-04 2007-08-31 3.326 8,490,915 -27,903 0.75% 28,239,040
2007-09-03 2007-08-30 3.225 8,518,818 +39,064 0.75% 27,477,000
2007-08-31 2007-08-29 3.139 8,479,754 -27,903 0.75% 26,621,641
2007-08-30 2007-08-28 3.311 8,507,657 -92,080 0.76% 28,172,761
2007-08-29 2007-08-27 3.727 8,599,737 +152,072 0.76% 32,052,800
2007-08-28 2007-08-24 3.569 8,447,665 -22,323 0.75% 30,153,900
2007-08-27 2007-08-23 3.483 8,469,988 +601,312 0.75% 29,505,061
2007-08-24 2007-08-22 3.111 7,868,676 +104,637 0.70% 24,477,601
2007-08-23 2007-08-21 2.652 7,764,039 +72,548 0.69% 20,590,500
2007-08-22 2007-08-20 2.638 7,691,491 +139,516 0.68% 20,287,840
2007-08-21 2007-08-17 2.537 7,551,975 +46,040 0.67% 19,162,019
2007-08-20 2007-08-16 2.552 7,505,935 -47,436 0.67% 19,152,799
2007-08-17 2007-08-15 2.795 7,553,371 -93,475 0.67% 21,114,601
2007-08-16 2007-08-14 2.580 7,646,846 +1,395 0.68% 19,731,600
2007-08-15 2007-08-13 2.609 7,645,451 +207,878 0.68% 19,947,200
2007-08-14 2007-08-10 2.853 7,437,573 -5,580 0.66% 21,217,381
2007-08-13 2007-08-09 3.139 7,443,153 +64,177 0.66% 23,367,299
2007-08-10 2007-08-08 3.039 7,378,976 -372,507 0.66% 22,425,359
2007-08-09 2007-08-07 3.139 7,751,483 +252,523 0.69% 24,335,281
2007-08-08 2007-08-06 3.555 7,498,960 +301,354 0.67% 26,660,002
2007-08-07 2007-08-03 4.458 7,197,606 +11,161 0.64% 32,088,980
2007-08-06 2007-08-02 4.516 7,186,445 -103,241 0.64% 32,451,301
2007-08-03 2007-08-01 4.530 7,289,686 -44,645 0.65% 33,021,999
2007-08-02 2007-07-31 4.888 7,334,331 +206,483 0.65% 35,852,739
2007-08-01 2007-07-30 4.329 7,127,848 +126,959 0.63% 30,858,359
2007-07-31 2007-07-27 4.587 7,000,889 +115,798 0.62% 32,115,200
2007-07-30 2007-07-26 5.003 6,885,091 +47,435 0.62% 34,446,299
2007-07-27 2007-07-25 5.290 6,837,656 +94,871 0.61% 36,169,380
2007-07-26 2007-07-24 5.605 6,742,785 +203,692 0.60% 37,794,058
2007-07-25 2007-07-23 5.591 6,539,093 -122,773 0.59% 36,558,602
2007-07-24 2007-07-20 5.748 6,661,866 -5,581 0.60% 38,295,498
2007-07-23 2007-07-19 5.490 6,667,447 +168,814 0.60% 36,607,140
2007-07-20 2007-07-18 5.734 6,498,633 +26,508 0.58% 37,263,999
2007-07-19 2007-07-17 6.021 6,472,125 -83,710 0.58% 38,967,598
2007-07-18 2007-07-16 6.021 6,555,835 -69,757 0.59% 39,471,603
2007-07-17 2007-07-13 6.207 6,625,592 +64,177 0.59% 41,126,338
2007-07-16 2007-07-12 6.351 6,561,415 -192,532 0.59% 41,668,579
2007-07-13 2007-07-11 6.164 6,753,947 +1,102,173 0.60% 41,632,602
2007-06-26 2007-06-22 5,651,774 0.52%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top