History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 343,000 | +0 | 0.01% | 29,498 |
| 2025-10-13 | 2025-10-09 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-10-10 | 2025-10-08 | 0.090 | 343,000 | +0 | 0.01% | 30,870 |
| 2025-10-09 | 2025-10-06 | 0.090 | 343,000 | +0 | 0.01% | 30,870 |
| 2025-10-08 | 2025-10-03 | 0.092 | 343,000 | +0 | 0.01% | 31,556 |
| 2025-10-06 | 2025-10-02 | 0.093 | 343,000 | +0 | 0.01% | 31,899 |
| 2025-10-03 | 2025-09-30 | 0.092 | 343,000 | +0 | 0.01% | 31,556 |
| 2025-10-02 | 2025-09-29 | 0.092 | 343,000 | +0 | 0.01% | 31,556 |
| 2025-09-30 | 2025-09-26 | 0.090 | 343,000 | +0 | 0.01% | 30,870 |
| 2025-09-29 | 2025-09-25 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-26 | 2025-09-24 | 0.092 | 343,000 | +0 | 0.01% | 31,556 |
| 2025-09-25 | 2025-09-23 | 0.093 | 343,000 | +0 | 0.01% | 31,899 |
| 2025-09-24 | 2025-09-22 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-23 | 2025-09-19 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-22 | 2025-09-18 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-19 | 2025-09-17 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-18 | 2025-09-16 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-17 | 2025-09-15 | 0.090 | 343,000 | +0 | 0.01% | 30,870 |
| 2025-09-16 | 2025-09-12 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-15 | 2025-09-11 | 0.092 | 343,000 | +0 | 0.01% | 31,556 |
| 2025-09-12 | 2025-09-10 | 0.092 | 343,000 | +0 | 0.01% | 31,556 |
| 2025-09-11 | 2025-09-09 | 0.093 | 343,000 | +0 | 0.01% | 31,899 |
| 2025-09-10 | 2025-09-08 | 0.094 | 343,000 | +0 | 0.01% | 32,242 |
| 2025-09-09 | 2025-09-05 | 0.093 | 343,000 | +0 | 0.01% | 31,899 |
| 2025-09-08 | 2025-09-04 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-05 | 2025-09-03 | 0.094 | 343,000 | +0 | 0.01% | 32,242 |
| 2025-09-04 | 2025-09-02 | 0.094 | 343,000 | +0 | 0.01% | 32,242 |
| 2025-09-03 | 2025-09-01 | 0.091 | 343,000 | +0 | 0.01% | 31,213 |
| 2025-09-02 | 2025-08-29 | 0.093 | 343,000 | +0 | 0.01% | 31,899 |
| 2025-09-01 | 2025-08-28 | 0.094 | 343,000 | +0 | 0.01% | 32,242 |
| 2025-08-29 | 2025-08-27 | 0.096 | 343,000 | +0 | 0.01% | 32,928 |
| 2025-08-28 | 2025-08-26 | 0.095 | 343,000 | +0 | 0.01% | 32,585 |
| 2025-08-27 | 2025-08-25 | 0.096 | 343,000 | +0 | 0.01% | 32,928 |
| 2025-08-26 | 2025-08-22 | 0.094 | 343,000 | +0 | 0.01% | 32,242 |
| 2025-08-25 | 2025-08-21 | 0.093 | 343,000 | +0 | 0.01% | 31,899 |
| 2025-08-22 | 2025-08-20 | 0.096 | 343,000 | +0 | 0.01% | 32,928 |
| 2025-08-21 | 2025-08-19 | 0.095 | 343,000 | -390,000 | 0.01% | 32,585 |
| 2024-10-07 | 2024-10-03 | 0.126 | 733,000 | -32,000 | 0.02% | 92,358 |
| 2024-02-23 | 2024-02-21 | 0.099 | 765,000 | -190,000 | 0.02% | 75,735 |
| 2024-02-22 | 2024-02-20 | 0.099 | 955,000 | -100,000 | 0.02% | 94,545 |
| 2024-01-02 | 2023-12-28 | 0.103 | 1,055,000 | -10,000 | 0.02% | 108,665 |
| 2023-10-03 | 2023-09-28 | 0.127 | 1,065,000 | +150,000 | 0.02% | 135,255 |
| 2023-09-14 | 2023-09-12 | 0.139 | 915,000 | +150,000 | 0.02% | 127,185 |
| 2023-08-07 | 2023-08-03 | 0.174 | 765,000 | -50,000 | 0.02% | 133,110 |
| 2023-07-27 | 2023-07-25 | 0.153 | 815,000 | +50,000 | 0.02% | 124,695 |
| 2023-06-21 | 2023-06-19 | 0.180 | 765,000 | -200,000 | 0.02% | 137,700 |
| 2023-06-12 | 2023-06-08 | 0.168 | 965,000 | +100,000 | 0.02% | 162,120 |
| 2023-04-19 | 2023-04-17 | 0.195 | 865,000 | +100,000 | 0.02% | 168,675 |
| 2023-03-28 | 2023-03-24 | 0.219 | 765,000 | -150,000 | 0.02% | 167,535 |
| 2023-03-17 | 2023-03-15 | 0.223 | 915,000 | +150,000 | 0.02% | 204,045 |
| 2023-03-15 | 2023-03-13 | 0.238 | 765,000 | -200,000 | 0.02% | 182,070 |
| 2023-03-10 | 2023-03-08 | 0.237 | 965,000 | +122,000 | 0.02% | 228,705 |
| 2023-03-09 | 2023-03-07 | 0.244 | 843,000 | -22,000 | 0.02% | 205,692 |
| 2023-02-24 | 2023-02-22 | 0.233 | 865,000 | +100,000 | 0.02% | 201,545 |
| 2023-02-02 | 2023-01-31 | 0.247 | 765,000 | -200,000 | 0.02% | 188,955 |
| 2023-02-01 | 2023-01-30 | 0.249 | 965,000 | +200,000 | 0.02% | 240,285 |
| 2023-01-04 | 2022-12-30 | 0.236 | 765,000 | -200,000 | 0.02% | 180,540 |
| 2022-12-30 | 2022-12-28 | 0.237 | 965,000 | +200,000 | 0.02% | 228,705 |
| 2022-12-20 | 2022-12-16 | 0.245 | 765,000 | -200,000 | 0.02% | 187,425 |
| 2022-12-19 | 2022-12-15 | 0.241 | 965,000 | +200,000 | 0.02% | 232,565 |
| 2022-12-05 | 2022-12-01 | 0.248 | 765,000 | -200,000 | 0.02% | 189,720 |
| 2022-12-02 | 2022-11-30 | 0.237 | 965,000 | +200,000 | 0.02% | 228,705 |
| 2022-11-01 | 2022-10-28 | 0.184 | 765,000 | -220,000 | 0.02% | 140,760 |
| 2022-10-28 | 2022-10-26 | 0.176 | 985,000 | +220,000 | 0.02% | 173,360 |
| 2022-09-09 | 2022-09-07 | 0.239 | 765,000 | -800,000 | 0.02% | 182,835 |
| 2022-09-06 | 2022-09-02 | 0.218 | 1,565,000 | +100,000 | 0.03% | 341,170 |
| 2022-09-05 | 2022-09-01 | 0.227 | 1,465,000 | -100,000 | 0.03% | 332,555 |
| 2022-09-02 | 2022-08-31 | 0.229 | 1,565,000 | +212,000 | 0.03% | 358,385 |
| 2022-09-01 | 2022-08-30 | 0.238 | 1,353,000 | +88,000 | 0.03% | 322,014 |
| 2022-08-30 | 2022-08-26 | 0.270 | 1,265,000 | +500,000 | 0.03% | 341,550 |
| 2022-08-10 | 2022-08-08 | 0.270 | 765,000 | -406,000 | 0.02% | 206,550 |
| 2022-08-08 | 2022-08-04 | 0.270 | 1,171,000 | +200,000 | 0.03% | 316,170 |
| 2022-08-04 | 2022-08-02 | 0.270 | 971,000 | +100,000 | 0.02% | 262,170 |
| 2022-07-27 | 2022-07-25 | 0.300 | 871,000 | +106,000 | 0.02% | 261,300 |
| 2022-02-08 | 2022-02-04 | 0.390 | 765,000 | -200,000 | 0.02% | 298,350 |
| 2022-02-04 | 2022-01-27 | 0.305 | 965,000 | +200,000 | 0.02% | 294,325 |
| 2022-01-25 | 2022-01-21 | 0.310 | 765,000 | -200,000 | 0.02% | 237,150 |
| 2022-01-19 | 2022-01-17 | 0.305 | 965,000 | +200,000 | 0.02% | 294,325 |
| 2021-06-17 | 2021-06-15 | 0.740 | 765,000 | +50,000 | 0.02% | 566,100 |
| 2021-06-16 | 2021-06-11 | 0.790 | 715,000 | +50,000 | 0.02% | 564,850 |
| 2021-06-15 | 2021-06-10 | 0.770 | 665,000 | +50,000 | 0.01% | 512,050 |
| 2021-06-11 | 2021-06-09 | 0.800 | 615,000 | +40,000 | 0.01% | 492,000 |
| 2021-04-28 | 2021-04-26 | 0.710 | 575,000 | -50,000 | 0.01% | 408,250 |
| 2021-04-20 | 2021-04-16 | 0.720 | 625,000 | +50,000 | 0.01% | 450,000 |
| 2021-04-19 | 2021-04-15 | 0.700 | 575,000 | +100,000 | 0.01% | 402,500 |
| 2021-04-12 | 2021-04-08 | 0.730 | 475,000 | -50,000 | 0.01% | 346,750 |
| 2021-03-30 | 2021-03-26 | 0.640 | 525,000 | -50,000 | 0.01% | 336,000 |
| 2021-03-26 | 2021-03-24 | 0.610 | 575,000 | +150,000 | 0.01% | 350,750 |
| 2021-02-23 | 2021-02-19 | 0.640 | 425,000 | +50,000 | 0.01% | 272,000 |
| 2021-02-16 | 2021-02-09 | 0.700 | 375,000 | +50,000 | 0.01% | 262,500 |
| 2021-02-10 | 2021-02-08 | 0.580 | 325,000 | +50,000 | 0.01% | 188,500 |
| 2021-02-09 | 2021-02-05 | 0.490 | 275,000 | -50,000 | 0.01% | 134,750 |
| 2021-02-05 | 2021-02-03 | 0.490 | 325,000 | -50,000 | 0.01% | 159,250 |
| 2021-01-19 | 2021-01-15 | 0.410 | 375,000 | +100,000 | 0.01% | 153,750 |
| 2021-01-06 | 2021-01-04 | 0.320 | 275,000 | -400,000 | 0.01% | 88,000 |
| 2021-01-05 | 2020-12-31 | 0.290 | 675,000 | +400,000 | 0.01% | 195,750 |
| 2020-11-16 | 2020-11-12 | 0.235 | 275,000 | -200,000 | 0.01% | 64,625 |
| 2020-11-13 | 2020-11-11 | 0.226 | 475,000 | +100,000 | 0.01% | 107,350 |
| 2020-11-12 | 2020-11-10 | 0.235 | 375,000 | +100,000 | 0.01% | 88,125 |
| 2020-11-11 | 2020-11-09 | 0.232 | 275,000 | -260,000 | 0.01% | 63,800 |
| 2020-11-04 | 2020-11-02 | 0.222 | 535,000 | +260,000 | 0.01% | 118,770 |
| 2020-10-08 | 2020-10-06 | 0.231 | 275,000 | -100,000 | 0.01% | 63,525 |
| 2020-10-07 | 2020-10-05 | 0.222 | 375,000 | +100,000 | 0.01% | 83,250 |
| 2020-09-03 | 2020-09-01 | 0.275 | 275,000 | -8,800 | 0.01% | 75,625 |
| 2020-07-22 | 2020-07-20 | 0.239 | 283,800 | -1,000,000 | 0.01% | 67,828 |
| 2020-07-21 | 2020-07-17 | 0.211 | 1,283,800 | +200,000 | 0.03% | 270,882 |
| 2020-07-20 | 2020-07-16 | 0.209 | 1,083,800 | +600,000 | 0.03% | 226,514 |
| 2020-07-17 | 2020-07-15 | 0.217 | 483,800 | +200,000 | 0.01% | 104,985 |
| 2020-07-08 | 2020-07-06 | 0.225 | 283,800 | -200,000 | 0.01% | 63,855 |
| 2020-07-07 | 2020-07-03 | 0.222 | 483,800 | -500,000 | 0.01% | 107,404 |
| 2020-07-06 | 2020-07-02 | 0.229 | 983,800 | +100,000 | 0.02% | 225,290 |
| 2020-07-02 | 2020-06-29 | 0.218 | 883,800 | +400,000 | 0.02% | 192,668 |
| 2020-06-29 | 2020-06-24 | 0.222 | 483,800 | +200,000 | 0.01% | 107,404 |
| 2020-06-26 | 2020-06-23 | 0.233 | 283,800 | -1,000,000 | 0.01% | 66,125 |
| 2020-06-22 | 2020-06-18 | 0.218 | 1,283,800 | +300,000 | 0.03% | 279,868 |
| 2020-06-19 | 2020-06-17 | 0.224 | 983,800 | +700,000 | 0.02% | 220,371 |
| 2020-06-18 | 2020-06-16 | 0.232 | 283,800 | -1,000,000 | 0.01% | 65,842 |
| 2020-06-17 | 2020-06-15 | 0.226 | 1,283,800 | +1,000,000 | 0.03% | 290,139 |
| 2020-06-15 | 2020-06-11 | 0.247 | 283,800 | -200,000 | 0.01% | 70,099 |
| 2020-06-12 | 2020-06-10 | 0.225 | 483,800 | +200,000 | 0.01% | 108,855 |
| 2020-06-09 | 2020-06-05 | 0.198 | 283,800 | -370,000 | 0.01% | 56,192 |
| 2020-06-05 | 2020-06-03 | 0.137 | 653,800 | -800,000 | 0.02% | 89,571 |
| 2020-06-04 | 2020-06-02 | 0.137 | 1,453,800 | -100,000 | 0.03% | 199,171 |
| 2020-06-01 | 2020-05-28 | 0.135 | 1,553,800 | +540,000 | 0.04% | 209,763 |
| 2020-05-29 | 2020-05-27 | 0.135 | 1,013,800 | +540,000 | 0.02% | 136,863 |
| 2020-05-25 | 2020-05-21 | 0.156 | 473,800 | -100,000 | 0.01% | 73,913 |
| 2020-05-21 | 2020-05-19 | 0.149 | 573,800 | -600,000 | 0.01% | 85,496 |
| 2020-05-15 | 2020-05-13 | 0.131 | 1,173,800 | -200,000 | 0.03% | 153,768 |
| 2020-05-13 | 2020-05-11 | 0.134 | 1,373,800 | -280,000 | 0.03% | 184,089 |
| 2020-05-12 | 2020-05-08 | 0.134 | 1,653,800 | +140,000 | 0.04% | 221,609 |
| 2020-05-05 | 2020-04-29 | 0.136 | 1,513,800 | +430,000 | 0.04% | 205,877 |
| 2020-04-22 | 2020-04-20 | 0.139 | 1,083,800 | +200,000 | 0.03% | 150,648 |
| 2020-04-21 | 2020-04-17 | 0.141 | 883,800 | -400,000 | 0.02% | 124,616 |
| 2020-04-20 | 2020-04-16 | 0.141 | 1,283,800 | +800,000 | 0.03% | 181,016 |
| 2020-04-15 | 2020-04-09 | 0.137 | 483,800 | +200,000 | 0.01% | 66,281 |
| 2020-01-21 | 2020-01-17 | 0.209 | 283,800 | -600,000 | 0.01% | 59,314 |
| 2020-01-20 | 2020-01-16 | 0.187 | 883,800 | -340,000 | 0.02% | 165,271 |
| 2020-01-09 | 2020-01-07 | 0.190 | 1,223,800 | -600,000 | 0.03% | 232,522 |
| 2020-01-08 | 2020-01-06 | 0.188 | 1,823,800 | -200,000 | 0.04% | 342,874 |
| 2020-01-02 | 2019-12-27 | 0.187 | 2,023,800 | +500,000 | 0.05% | 378,451 |
| 2019-12-27 | 2019-12-20 | 0.187 | 1,523,800 | +100,000 | 0.04% | 284,951 |
| 2019-12-23 | 2019-12-19 | 0.191 | 1,423,800 | +300,000 | 0.03% | 271,946 |
| 2019-12-16 | 2019-12-12 | 0.191 | 1,123,800 | +400,000 | 0.03% | 214,646 |
| 2019-12-11 | 2019-12-09 | 0.191 | 723,800 | +168,000 | 0.02% | 138,246 |
| 2019-12-10 | 2019-12-06 | 0.189 | 555,800 | +172,000 | 0.01% | 105,046 |
| 2019-11-11 | 2019-11-07 | 0.214 | 383,800 | -200,000 | 0.01% | 82,133 |
| 2019-10-25 | 2019-10-23 | 0.199 | 583,800 | +200,000 | 0.01% | 116,176 |
| 2019-10-22 | 2019-10-18 | 0.203 | 383,800 | +100,000 | 0.01% | 77,911 |
| 2019-10-21 | 2019-10-17 | 0.220 | 283,800 | -442,000 | 0.01% | 62,436 |
| 2019-10-15 | 2019-10-11 | 0.186 | 725,800 | -200,000 | 0.02% | 134,999 |
| 2019-10-11 | 2019-10-09 | 0.182 | 925,800 | -562,000 | 0.02% | 168,496 |
| 2019-10-09 | 2019-10-04 | 0.190 | 1,487,800 | +390,000 | 0.04% | 282,682 |
| 2019-09-27 | 2019-09-25 | 0.207 | 1,097,800 | +200,000 | 0.03% | 227,245 |
| 2019-09-26 | 2019-09-24 | 0.218 | 897,800 | +100,000 | 0.02% | 195,720 |
| 2019-09-25 | 2019-09-23 | 0.219 | 797,800 | +200,000 | 0.02% | 174,718 |
| 2019-09-24 | 2019-09-20 | 0.223 | 597,800 | +314,000 | 0.01% | 133,309 |
| 2019-09-18 | 2019-09-16 | 0.260 | 283,800 | -1,082,000 | 0.01% | 73,788 |
| 2019-09-16 | 2019-09-12 | 0.148 | 1,365,800 | -500,000 | 0.03% | 202,138 |
| 2019-09-11 | 2019-09-09 | 0.151 | 1,865,800 | -552,000 | 0.04% | 281,736 |
| 2019-09-10 | 2019-09-06 | 0.157 | 2,417,800 | -600,000 | 0.06% | 379,595 |
| 2019-09-06 | 2019-09-04 | 0.164 | 3,017,800 | +1,796,000 | 0.07% | 494,919 |
| 2019-09-04 | 2019-09-02 | 0.169 | 1,221,800 | -300,000 | 0.03% | 206,484 |
| 2019-09-03 | 2019-08-30 | 0.169 | 1,521,800 | -200,000 | 0.04% | 257,184 |
| 2019-08-23 | 2019-08-21 | 0.168 | 1,721,800 | +300,000 | 0.04% | 289,262 |
| 2019-08-21 | 2019-08-19 | 0.168 | 1,421,800 | -500,000 | 0.03% | 238,862 |
| 2019-08-20 | 2019-08-16 | 0.164 | 1,921,800 | +22,000 | 0.05% | 315,175 |
| 2019-08-16 | 2019-08-14 | 0.170 | 1,899,800 | -100,000 | 0.05% | 322,966 |
| 2019-08-08 | 2019-08-06 | 0.184 | 1,999,800 | +100,000 | 0.05% | 367,963 |
| 2019-08-07 | 2019-08-05 | 0.190 | 1,899,800 | +800,000 | 0.05% | 360,962 |
| 2019-08-06 | 2019-08-02 | 0.199 | 1,099,800 | +300,000 | 0.03% | 218,860 |
| 2019-07-29 | 2019-07-25 | 0.200 | 799,800 | +100,000 | 0.02% | 159,960 |
| 2019-07-25 | 2019-07-23 | 0.198 | 699,800 | +282,000 | 0.02% | 138,560 |
| 2019-07-24 | 2019-07-22 | 0.200 | 417,800 | +10,000 | 0.01% | 83,560 |
| 2019-07-04 | 2019-07-02 | 0.210 | 407,800 | -400,000 | 0.01% | 85,638 |
| 2019-07-02 | 2019-06-27 | 0.207 | 807,800 | -40,000 | 0.02% | 167,215 |
| 2019-06-28 | 2019-06-26 | 0.209 | 847,800 | -2,000 | 0.02% | 177,190 |
| 2019-06-24 | 2019-06-20 | 0.210 | 849,800 | -100,000 | 0.02% | 178,458 |
| 2019-06-21 | 2019-06-19 | 0.210 | 949,800 | -300,000 | 0.02% | 199,458 |
| 2019-06-20 | 2019-06-18 | 0.206 | 1,249,800 | -60,000 | 0.03% | 257,459 |
| 2019-06-19 | 2019-06-17 | 0.211 | 1,309,800 | -26,000 | 0.03% | 276,368 |
| 2019-06-13 | 2019-06-11 | 0.218 | 1,335,800 | -124,000 | 0.03% | 291,204 |
| 2019-06-10 | 2019-06-05 | 0.215 | 1,459,800 | +12,000 | 0.03% | 313,857 |
| 2019-06-06 | 2019-06-04 | 0.218 | 1,447,800 | +198,000 | 0.03% | 315,620 |
| 2019-05-31 | 2019-05-29 | 0.221 | 1,249,800 | -4,000 | 0.03% | 276,206 |
| 2019-05-29 | 2019-05-27 | 0.215 | 1,253,800 | -200,000 | 0.03% | 269,567 |
| 2019-05-27 | 2019-05-23 | 0.212 | 1,453,800 | +200,000 | 0.03% | 308,206 |
| 2019-05-21 | 2019-05-17 | 0.220 | 1,253,800 | +200,000 | 0.03% | 275,836 |
| 2019-05-17 | 2019-05-15 | 0.225 | 1,053,800 | +200,000 | 0.03% | 237,105 |
| 2019-05-16 | 2019-05-14 | 0.223 | 853,800 | +370,000 | 0.02% | 190,397 |
| 2019-05-14 | 2019-05-09 | 0.223 | 483,800 | +160,000 | 0.01% | 107,887 |
| 2019-05-09 | 2019-05-07 | 0.232 | 323,800 | +40,000 | 0.01% | 75,122 |
| 2018-12-13 | 2018-12-11 | 0.260 | 283,800 | -226,000 | 0.01% | 73,788 |
| 2018-12-11 | 2018-12-07 | 0.223 | 509,800 | -840,000 | 0.01% | 113,685 |
| 2018-12-10 | 2018-12-06 | 0.215 | 1,349,800 | +400,000 | 0.03% | 290,207 |
| 2018-12-07 | 2018-12-05 | 0.230 | 949,800 | -320,000 | 0.02% | 218,454 |
| 2018-12-06 | 2018-12-04 | 0.230 | 1,269,800 | +146,000 | 0.03% | 292,054 |
| 2018-12-03 | 2018-11-29 | 0.231 | 1,123,800 | +300,000 | 0.03% | 259,598 |
| 2018-11-30 | 2018-11-28 | 0.236 | 823,800 | +100,000 | 0.02% | 194,417 |
| 2018-11-29 | 2018-11-27 | 0.231 | 723,800 | +40,000 | 0.02% | 167,198 |
| 2018-11-28 | 2018-11-26 | 0.242 | 683,800 | +400,000 | 0.02% | 165,480 |
| 2018-11-26 | 2018-11-22 | 0.270 | 283,800 | -400,000 | 0.01% | 76,626 |
| 2018-11-23 | 2018-11-21 | 0.222 | 683,800 | +100,000 | 0.02% | 151,804 |
| 2018-11-22 | 2018-11-20 | 0.232 | 583,800 | +300,000 | 0.02% | 135,442 |
| 2018-04-12 | 2018-04-10 | 0.240 | 283,800 | -200,000 | 0.01% | 68,112 |
| 2018-04-04 | 2018-03-29 | 0.220 | 483,800 | +200,000 | 0.01% | 106,436 |
| 2018-03-09 | 2018-03-07 | 0.214 | 283,800 | -788,000 | 0.01% | 60,733 |
| 2018-03-08 | 2018-03-06 | 0.211 | 1,071,800 | -100,000 | 0.03% | 226,150 |
| 2018-03-02 | 2018-02-28 | 0.209 | 1,171,800 | +200,000 | 0.04% | 244,906 |
| 2018-02-21 | 2018-02-15 | 0.218 | 971,800 | -200,000 | 0.03% | 211,852 |
| 2018-02-13 | 2018-02-09 | 0.204 | 1,171,800 | +88,000 | 0.04% | 239,047 |
| 2018-02-09 | 2018-02-07 | 0.206 | 1,083,800 | +100,000 | 0.03% | 223,263 |
| 2018-02-08 | 2018-02-06 | 0.208 | 983,800 | +300,000 | 0.03% | 204,630 |
| 2018-01-29 | 2018-01-25 | 0.225 | 683,800 | +200,000 | 0.02% | 153,855 |
| 2018-01-24 | 2018-01-22 | 0.228 | 483,800 | +200,000 | 0.01% | 110,306 |
| 2018-01-08 | 2018-01-04 | 0.224 | 283,800 | -878,000 | 0.01% | 63,571 |
| 2018-01-05 | 2018-01-03 | 0.208 | 1,161,800 | +200,000 | 0.04% | 241,654 |
| 2017-12-19 | 2017-12-15 | 0.205 | 961,800 | +100,000 | 0.03% | 197,169 |
| 2017-12-18 | 2017-12-14 | 0.210 | 861,800 | +200,000 | 0.03% | 180,978 |
| 2017-12-07 | 2017-12-05 | 0.235 | 661,800 | -200,000 | 0.02% | 155,523 |
| 2017-12-05 | 2017-12-01 | 0.232 | 861,800 | -300,000 | 0.03% | 199,938 |
| 2017-12-01 | 2017-11-29 | 0.234 | 1,161,800 | +78,000 | 0.04% | 271,861 |
| 2017-11-30 | 2017-11-28 | 0.235 | 1,083,800 | +400,000 | 0.03% | 254,693 |
| 2017-11-29 | 2017-11-27 | 0.241 | 683,800 | +200,000 | 0.02% | 164,796 |
| 2017-11-24 | 2017-11-22 | 0.243 | 483,800 | +200,000 | 0.01% | 117,563 |
| 2017-11-07 | 2017-11-03 | 0.250 | 283,800 | -466,000 | 0.01% | 70,950 |
| 2017-11-03 | 2017-11-01 | 0.255 | 749,800 | -34,000 | 0.02% | 191,199 |
| 2017-10-25 | 2017-10-23 | 0.250 | 783,800 | -10,000 | 0.02% | 195,950 |
| 2017-10-24 | 2017-10-20 | 0.250 | 793,800 | +500,000 | 0.02% | 198,450 |
| 2017-10-13 | 2017-10-11 | 0.250 | 293,800 | -300,000 | 0.01% | 73,450 |
| 2017-10-12 | 2017-10-10 | 0.250 | 593,800 | +100,000 | 0.02% | 148,450 |
| 2017-10-11 | 2017-10-09 | 0.250 | 493,800 | +200,000 | 0.01% | 123,450 |
| 2017-06-26 | 2017-06-22 | 0.270 | 293,800 | -96,000 | 0.01% | 79,326 |
| 2017-06-23 | 2017-06-21 | 0.239 | 389,800 | +96,000 | 0.01% | 93,162 |
| 2017-05-24 | 2017-05-22 | 0.315 | 293,800 | -1,028,000 | 0.01% | 92,547 |
| 2017-05-22 | 2017-05-18 | 0.192 | 1,321,800 | +4,000 | 0.04% | 253,786 |
| 2017-05-19 | 2017-05-17 | 0.199 | 1,317,800 | -200,000 | 0.04% | 262,242 |
| 2017-05-17 | 2017-05-15 | 0.191 | 1,517,800 | +100,000 | 0.05% | 289,900 |
| 2017-05-16 | 2017-05-12 | 0.216 | 1,417,800 | +500,000 | 0.04% | 306,245 |
| 2017-05-15 | 2017-05-11 | 0.229 | 917,800 | -8,000 | 0.03% | 210,176 |
| 2017-05-11 | 2017-05-09 | 0.229 | 925,800 | +100,000 | 0.03% | 212,008 |
| 2017-05-08 | 2017-05-04 | 0.228 | 825,800 | +200,000 | 0.03% | 188,282 |
| 2017-04-26 | 2017-04-24 | 0.246 | 625,800 | +132,000 | 0.02% | 153,947 |
| 2017-04-19 | 2017-04-13 | 0.255 | 493,800 | +200,000 | 0.01% | 125,919 |
| 2017-03-13 | 2017-03-09 | 0.300 | 293,800 | -30,000 | 0.01% | 88,140 |
| 2016-12-28 | 2016-12-22 | 0.290 | 323,800 | -200,000 | 0.01% | 93,902 |
| 2016-12-23 | 2016-12-21 | 0.275 | 523,800 | -100,000 | 0.02% | 144,045 |
| 2016-12-21 | 2016-12-19 | 0.255 | 623,800 | +100,000 | 0.02% | 159,069 |
| 2016-12-19 | 2016-12-15 | 0.290 | 523,800 | -376,000 | 0.02% | 151,902 |
| 2016-12-16 | 2016-12-14 | 0.295 | 899,800 | -124,000 | 0.03% | 265,441 |
| 2016-12-14 | 2016-12-12 | 0.290 | 1,023,800 | -100,000 | 0.03% | 296,902 |
| 2016-12-08 | 2016-12-06 | 0.315 | 1,123,800 | +100,000 | 0.03% | 353,997 |
| 2016-12-02 | 2016-11-30 | 0.330 | 1,023,800 | +100,000 | 0.03% | 337,854 |
| 2016-11-24 | 2016-11-22 | 0.355 | 923,800 | +100,000 | 0.03% | 327,949 |
| 2016-11-21 | 2016-11-17 | 0.360 | 823,800 | +200,000 | 0.02% | 296,568 |
| 2016-11-18 | 2016-11-16 | 0.370 | 623,800 | -120,000 | 0.02% | 230,806 |
| 2016-11-09 | 2016-11-07 | 0.375 | 743,800 | +400,000 | 0.02% | 278,925 |
| 2016-09-26 | 2016-09-22 | 0.395 | 343,800 | -234,000 | 0.01% | 135,801 |
| 2016-09-21 | 2016-09-19 | 0.365 | 577,800 | +134,000 | 0.02% | 210,897 |
| 2016-09-20 | 2016-09-15 | 0.365 | 443,800 | +100,000 | 0.01% | 161,987 |
| 2016-09-13 | 2016-09-09 | 0.385 | 343,800 | -300,000 | 0.01% | 132,363 |
| 2016-09-07 | 2016-09-05 | 0.370 | 643,800 | +200,000 | 0.02% | 238,206 |
| 2016-08-31 | 2016-08-29 | 0.365 | 443,800 | +100,000 | 0.01% | 161,987 |
| 2016-07-29 | 2016-07-27 | 0.395 | 343,800 | -98,000 | 0.01% | 135,801 |
| 2016-07-21 | 2016-07-19 | 0.390 | 441,800 | -96,000 | 0.01% | 172,302 |
| 2016-07-19 | 2016-07-15 | 0.390 | 537,800 | -100,000 | 0.02% | 209,742 |
| 2016-07-15 | 2016-07-13 | 0.385 | 637,800 | -54,000 | 0.02% | 245,553 |
| 2016-07-13 | 2016-07-11 | 0.390 | 691,800 | +220,000 | 0.02% | 269,802 |
| 2016-07-05 | 2016-06-30 | 0.390 | 471,800 | -200,000 | 0.01% | 184,002 |
| 2016-06-22 | 2016-06-20 | 0.390 | 671,800 | +2,000 | 0.02% | 262,002 |
| 2016-06-16 | 2016-06-14 | 0.395 | 669,800 | -100,000 | 0.02% | 264,571 |
| 2016-06-15 | 2016-06-13 | 0.390 | 769,800 | +100,000 | 0.02% | 300,222 |
| 2016-06-02 | 2016-05-31 | 0.420 | 669,800 | -200,000 | 0.02% | 281,316 |
| 2016-05-27 | 2016-05-25 | 0.395 | 869,800 | +100,000 | 0.03% | 343,571 |
| 2016-05-10 | 2016-05-06 | 0.415 | 769,800 | +100,000 | 0.02% | 319,467 |
| 2016-05-09 | 2016-05-05 | 0.425 | 669,800 | +226,000 | 0.02% | 284,665 |
| 2016-05-06 | 2016-05-04 | 0.430 | 443,800 | +100,000 | 0.01% | 190,834 |
| 2016-04-20 | 2016-04-18 | 0.455 | 343,800 | -80,000 | 0.01% | 156,429 |
| 2016-04-14 | 2016-04-12 | 0.435 | 423,800 | -78,000 | 0.01% | 184,353 |
| 2016-04-13 | 2016-04-11 | 0.430 | 501,800 | -42,000 | 0.02% | 215,774 |
| 2016-04-12 | 2016-04-08 | 0.435 | 543,800 | +40,000 | 0.02% | 236,553 |
| 2016-03-31 | 2016-03-29 | 0.430 | 503,800 | +100,000 | 0.02% | 216,634 |
| 2016-03-09 | 2016-03-07 | 0.460 | 403,800 | -50,000 | 0.01% | 185,748 |
| 2016-03-08 | 2016-03-04 | 0.440 | 453,800 | -90,000 | 0.01% | 199,672 |
| 2016-01-11 | 2016-01-07 | 0.460 | 543,800 | -100,000 | 0.02% | 250,148 |
| 2016-01-08 | 2016-01-06 | 0.485 | 643,800 | +100,000 | 0.02% | 312,243 |
| 2016-01-05 | 2015-12-31 | 0.500 | 543,800 | -100,000 | 0.02% | 271,900 |
| 2016-01-04 | 2015-12-29 | 0.490 | 643,800 | +50,000 | 0.02% | 315,462 |
| 2015-12-23 | 2015-12-21 | 0.500 | 593,800 | +130,000 | 0.02% | 296,900 |
| 2015-12-14 | 2015-12-10 | 0.540 | 463,800 | +120,000 | 0.01% | 250,452 |
| 2015-12-09 | 2015-12-07 | 0.560 | 343,800 | -50,000 | 0.01% | 192,528 |
| 2015-12-03 | 2015-12-01 | 0.560 | 393,800 | +50,000 | 0.01% | 220,528 |
| 2015-11-26 | 2015-11-24 | 0.600 | 343,800 | -120,000 | 0.01% | 206,280 |
| 2015-11-20 | 2015-11-18 | 0.540 | 463,800 | +20,000 | 0.01% | 250,452 |
| 2015-11-16 | 2015-11-12 | 0.570 | 443,800 | +100,000 | 0.01% | 252,966 |
| 2015-10-30 | 2015-10-28 | 0.600 | 343,800 | -120,000 | 0.01% | 206,280 |
| 2015-10-16 | 2015-10-14 | 0.530 | 463,800 | +20,000 | 0.01% | 245,814 |
| 2015-10-12 | 2015-10-08 | 0.550 | 443,800 | +100,000 | 0.01% | 244,090 |
| 2015-10-08 | 2015-10-06 | 0.763 | 343,800 | +55,452 | 0.01% | 262,346 |
| 2015-09-14 | 2015-09-10 | 0.656 | 288,348 | -25,162 | 0.01% | 189,090 |
| 2015-09-04 | 2015-09-01 | 0.644 | 313,510 | -75,484 | 0.01% | 201,852 |
| 2015-09-01 | 2015-08-28 | 0.656 | 388,994 | -50,322 | 0.01% | 255,090 |
| 2015-08-27 | 2015-08-25 | 0.608 | 439,316 | +50,322 | 0.02% | 267,138 |
| 2015-08-26 | 2015-08-24 | 0.590 | 388,994 | +8,388 | 0.01% | 229,581 |
| 2015-08-21 | 2015-08-19 | 0.703 | 380,606 | +100,645 | 0.01% | 267,742 |
| 2015-08-18 | 2015-08-14 | 0.763 | 279,961 | -83,871 | 0.01% | 213,632 |
| 2015-08-17 | 2015-08-13 | 0.775 | 363,832 | +83,871 | 0.01% | 281,970 |
| 2015-08-13 | 2015-08-11 | 0.811 | 279,961 | -100,645 | 0.01% | 226,984 |
| 2015-08-10 | 2015-08-06 | 0.775 | 380,606 | +16,774 | 0.01% | 294,970 |
| 2015-08-07 | 2015-08-05 | 0.787 | 363,832 | +83,871 | 0.01% | 286,308 |
| 2015-07-24 | 2015-07-22 | 0.823 | 279,961 | -83,871 | 0.01% | 230,322 |
| 2015-07-21 | 2015-07-17 | 0.811 | 363,832 | +83,871 | 0.01% | 294,984 |
| 2015-07-08 | 2015-07-06 | 0.775 | 279,961 | +8,387 | 0.01% | 216,970 |
| 2015-06-08 | 2015-06-04 | 1.049 | 271,574 | +8,387 | 0.01% | 284,944 |
| 2015-05-05 | 2015-04-30 | 0.978 | 263,187 | -10,065 | 0.01% | 257,316 |
| 2015-04-23 | 2015-04-21 | 0.906 | 273,252 | +10,065 | 0.01% | 247,608 |
| 2015-04-16 | 2015-04-14 | 0.990 | 263,187 | -10,065 | 0.01% | 260,454 |
| 2015-04-14 | 2015-04-10 | 0.942 | 273,252 | -6,709 | 0.01% | 257,382 |
| 2015-04-13 | 2015-04-09 | 0.930 | 279,961 | -8,387 | 0.01% | 260,364 |
| 2015-04-10 | 2015-04-08 | 0.918 | 288,348 | -75,484 | 0.01% | 264,726 |
| 2015-04-09 | 2015-04-02 | 0.835 | 363,832 | -109,033 | 0.01% | 303,660 |
| 2015-04-01 | 2015-03-30 | 0.727 | 472,865 | +150,968 | 0.02% | 343,918 |
| 2015-03-03 | 2015-02-27 | 0.739 | 321,897 | -83,871 | 0.01% | 237,956 |
| 2015-02-24 | 2015-02-18 | 0.692 | 405,768 | +83,871 | 0.01% | 280,604 |
| 2015-01-28 | 2015-01-26 | 0.692 | 321,897 | +25,162 | 0.01% | 222,604 |
| 2014-12-30 | 2014-12-24 | 0.739 | 296,735 | -41,936 | 0.01% | 219,356 |
| 2014-12-19 | 2014-12-17 | 0.751 | 338,671 | +41,936 | 0.01% | 254,394 |
| 2014-12-11 | 2014-12-09 | 0.763 | 296,735 | +8,387 | 0.01% | 226,432 |
| 2014-10-28 | 2014-10-24 | 0.906 | 288,348 | -75,484 | 0.01% | 261,288 |
| 2014-10-06 | 2014-09-30 | 0.942 | 363,832 | +8,387 | 0.01% | 342,702 |
| 2014-09-22 | 2014-09-18 | 1.073 | 355,445 | -50,323 | 0.01% | 381,420 |
| 2014-09-11 | 2014-09-08 | 0.966 | 405,768 | +75,484 | 0.01% | 391,878 |
| 2014-08-29 | 2014-08-27 | 0.930 | 330,284 | -16,774 | 0.01% | 307,164 |
| 2014-08-19 | 2014-08-15 | 0.930 | 347,058 | -16,774 | 0.01% | 322,764 |
| 2014-08-13 | 2014-08-11 | 0.870 | 363,832 | -8,387 | 0.01% | 316,674 |
| 2014-07-24 | 2014-07-22 | 0.823 | 372,219 | -25,162 | 0.01% | 306,222 |
| 2014-07-08 | 2014-07-04 | 0.847 | 397,381 | +16,775 | 0.01% | 336,398 |
| 2014-07-02 | 2014-06-27 | 0.847 | 380,606 | -41,936 | 0.01% | 322,198 |
| 2014-06-30 | 2014-06-26 | 0.823 | 422,542 | +41,936 | 0.02% | 347,622 |
| 2014-06-24 | 2014-06-20 | 0.811 | 380,606 | +8,387 | 0.01% | 308,584 |
| 2014-06-23 | 2014-06-19 | 0.894 | 372,219 | +25,161 | 0.01% | 332,850 |
| 2014-06-04 | 2014-05-30 | 0.966 | 347,058 | -67,097 | 0.01% | 335,178 |
| 2014-05-30 | 2014-05-28 | 0.990 | 414,155 | -25,161 | 0.01% | 409,854 |
| 2014-05-23 | 2014-05-21 | 1.002 | 439,316 | +41,935 | 0.02% | 439,992 |
| 2014-05-20 | 2014-05-16 | 0.799 | 397,381 | -33,548 | 0.01% | 317,446 |
| 2014-05-19 | 2014-05-15 | 0.811 | 430,929 | -41,936 | 0.02% | 349,384 |
| 2014-05-09 | 2014-05-07 | 0.775 | 472,865 | +33,549 | 0.02% | 366,470 |
| 2014-04-30 | 2014-04-28 | 0.811 | 439,316 | +41,935 | 0.02% | 356,184 |
| 2014-04-24 | 2014-04-22 | 0.882 | 397,381 | +25,162 | 0.01% | 350,612 |
| 2014-04-16 | 2014-04-14 | 0.847 | 372,219 | -58,710 | 0.01% | 315,098 |
| 2014-04-15 | 2014-04-11 | 0.882 | 430,929 | -83,871 | 0.02% | 380,212 |
| 2014-04-14 | 2014-04-10 | 0.942 | 514,800 | +8,387 | 0.02% | 484,902 |
| 2014-04-11 | 2014-04-09 | 0.930 | 506,413 | +83,871 | 0.02% | 470,964 |
| 2014-04-03 | 2014-04-01 | 1.037 | 422,542 | -41,935 | 0.02% | 438,306 |
| 2014-03-26 | 2014-03-24 | 1.121 | 464,477 | +41,935 | 0.02% | 520,572 |
| 2014-03-24 | 2014-03-20 | 1.276 | 422,542 | +83,871 | 0.02% | 539,066 |
| 2014-03-19 | 2014-03-17 | 1.383 | 338,671 | +25,161 | 0.01% | 468,408 |
| 2014-03-18 | 2014-03-14 | 1.455 | 313,510 | +41,936 | 0.01% | 456,036 |
| 2014-03-11 | 2014-03-07 | 1.633 | 271,574 | -67,097 | 0.01% | 443,606 |
| 2014-03-04 | 2014-02-28 | 1.431 | 338,671 | +25,161 | 0.01% | 484,560 |
| 2014-02-28 | 2014-02-26 | 1.431 | 313,510 | +41,936 | 0.01% | 448,560 |
| 2014-02-19 | 2014-02-17 | 1.598 | 271,574 | -16,774 | 0.01% | 433,892 |
| 2014-02-17 | 2014-02-13 | 1.562 | 288,348 | -25,162 | 0.01% | 450,377 |
| 2014-02-14 | 2014-02-12 | 1.419 | 313,510 | +41,936 | 0.01% | 444,822 |
| 2014-02-04 | 2014-01-28 | 1.693 | 271,574 | +16,774 | 0.01% | 459,796 |
| 2014-01-24 | 2014-01-22 | 1.860 | 254,800 | -25,161 | 0.01% | 473,928 |
| 2014-01-23 | 2014-01-21 | 1.943 | 279,961 | +16,774 | 0.01% | 544,093 |
| 2014-01-17 | 2014-01-15 | 1.848 | 263,187 | -176,129 | 0.01% | 486,390 |
| 2014-01-16 | 2014-01-14 | 1.645 | 439,316 | +8,387 | 0.02% | 722,844 |
| 2014-01-14 | 2014-01-10 | 1.645 | 430,929 | +83,871 | 0.02% | 709,044 |
| 2014-01-13 | 2014-01-09 | 1.681 | 347,058 | +83,871 | 0.01% | 583,458 |
| 2014-01-10 | 2014-01-08 | 1.705 | 263,187 | -87,561 | 0.01% | 448,734 |
| 2014-01-09 | 2014-01-07 | 1.622 | 350,748 | +109,032 | 0.01% | 568,751 |
| 2014-01-08 | 2014-01-06 | 1.622 | 241,716 | -9,226 | 0.01% | 391,952 |
| 2014-01-06 | 2014-01-02 | 1.407 | 250,942 | -18,452 | 0.01% | 353,056 |
| 2013-12-09 | 2013-12-05 | 1.002 | 269,394 | -16,774 | 0.01% | 269,808 |
| 2013-12-03 | 2013-11-29 | 0.954 | 286,168 | -16,774 | 0.01% | 272,960 |
| 2013-11-29 | 2013-11-27 | 0.954 | 302,942 | +16,774 | 0.01% | 288,960 |
| 2013-10-29 | 2013-10-25 | 0.858 | 286,168 | -83,871 | 0.01% | 245,664 |
| 2013-10-23 | 2013-10-21 | 0.763 | 370,039 | -41,935 | 0.01% | 282,368 |
| 2013-10-09 | 2013-10-07 | 0.751 | 411,974 | -18,452 | 0.01% | 309,456 |
| 2013-09-26 | 2013-09-24 | 0.692 | 430,426 | +41,936 | 0.02% | 297,656 |
| 2013-09-02 | 2013-08-29 | 0.692 | 388,490 | -25,162 | 0.01% | 268,656 |
| 2013-08-19 | 2013-08-15 | 0.715 | 413,652 | +25,162 | 0.02% | 295,920 |
| 2013-04-24 | 2013-04-22 | 0.656 | 388,490 | -100,645 | 0.01% | 254,760 |
| 2013-04-17 | 2013-04-15 | 0.632 | 489,135 | -50,323 | 0.02% | 309,096 |
| 2013-04-05 | 2013-04-02 | 0.668 | 539,458 | -18,452 | 0.02% | 360,192 |
| 2013-04-02 | 2013-03-27 | 0.692 | 557,910 | +50,323 | 0.02% | 385,816 |
| 2013-03-14 | 2013-03-12 | 0.763 | 507,587 | +100,645 | 0.02% | 387,328 |
| 2013-03-11 | 2013-03-07 | 0.787 | 406,942 | -150,968 | 0.02% | 320,232 |
| 2013-02-26 | 2013-02-22 | 0.799 | 557,910 | +150,968 | 0.02% | 445,684 |
| 2013-02-25 | 2013-02-21 | 0.811 | 406,942 | -100,645 | 0.02% | 329,936 |
| 2013-02-15 | 2013-02-08 | 0.835 | 507,587 | +100,645 | 0.02% | 423,640 |
| 2013-01-30 | 2013-01-28 | 0.799 | 406,942 | +5,032 | 0.02% | 325,084 |
| 2013-01-17 | 2013-01-15 | 0.870 | 401,910 | +3,355 | 0.02% | 349,816 |
| 2013-01-16 | 2013-01-14 | 0.882 | 398,555 | +26,839 | 0.02% | 351,648 |
| 2012-12-11 | 2012-12-07 | 0.835 | 371,716 | +83,871 | 0.01% | 310,240 |
| 2012-11-05 | 2012-11-01 | 0.918 | 287,845 | -16,774 | 0.01% | 264,264 |
| 2012-11-01 | 2012-10-30 | 0.882 | 304,619 | +16,774 | 0.01% | 268,768 |
| 2012-10-15 | 2012-10-11 | 0.835 | 287,845 | -16,774 | 0.01% | 240,240 |
| 2012-10-04 | 2012-09-28 | 0.835 | 304,619 | +16,774 | 0.01% | 254,240 |
| 2012-09-28 | 2012-09-26 | 0.823 | 287,845 | -16,774 | 0.01% | 236,808 |
| 2012-09-27 | 2012-09-25 | 0.858 | 304,619 | +16,774 | 0.01% | 261,504 |
| 2012-08-29 | 2012-08-27 | 1.103 | 287,845 | +20,356 | 0.01% | 317,613 |
| 2012-07-16 | 2012-07-12 | 0.834 | 267,489 | -8,574 | 0.01% | 223,080 |
| 2012-05-29 | 2012-05-25 | 0.949 | 276,063 | +25,097 | 0.01% | 262,108 |
| 2012-05-08 | 2012-05-04 | 1.206 | 250,966 | -15,588 | 0.01% | 302,680 |
| 2012-05-07 | 2012-05-03 | 1.309 | 266,554 | +15,588 | 0.01% | 348,840 |
| 2012-05-02 | 2012-04-27 | 1.606 | 250,966 | +24,459 | 0.01% | 403,152 |
| 2012-04-10 | 2012-04-03 | 1.478 | 226,507 | -35,171 | 0.01% | 334,881 |
| 2012-04-05 | 2012-04-02 | 1.436 | 261,678 | +28,137 | 0.01% | 375,719 |
| 2012-04-03 | 2012-03-30 | 1.535 | 233,541 | +21,103 | 0.01% | 358,560 |
| 2012-03-23 | 2012-03-21 | 1.578 | 212,438 | +7,035 | 0.01% | 335,220 |
| 2012-03-21 | 2012-03-19 | 1.663 | 205,403 | +7,034 | 0.01% | 341,639 |
| 2012-02-16 | 2012-02-14 | 1.621 | 198,369 | +7,034 | 0.01% | 321,480 |
| 2012-02-13 | 2012-02-09 | 1.734 | 191,335 | -14,068 | 0.01% | 331,840 |
| 2012-02-02 | 2012-01-31 | 1.592 | 205,403 | -225,100 | 0.01% | 327,039 |
| 2012-01-30 | 2012-01-26 | 1.450 | 430,503 | -14,069 | 0.02% | 624,240 |
| 2012-01-19 | 2012-01-17 | 1.393 | 444,572 | -21,103 | 0.02% | 619,360 |
| 2012-01-05 | 2012-01-03 | 1.422 | 465,675 | -11,255 | 0.02% | 662,000 |
| 2011-12-23 | 2011-12-21 | 1.336 | 476,930 | +11,255 | 0.02% | 637,320 |
| 2011-12-09 | 2011-12-07 | 1.692 | 465,675 | +21,103 | 0.02% | 787,780 |
| 2011-10-28 | 2011-10-26 | 1.692 | 444,572 | -19,696 | 0.02% | 752,080 |
| 2011-10-27 | 2011-10-25 | 1.507 | 464,268 | +11,255 | 0.03% | 699,600 |
| 2011-10-25 | 2011-10-21 | 1.564 | 453,013 | +225,100 | 0.02% | 708,400 |
| 2011-10-04 | 2011-09-30 | 0.839 | 227,913 | -14,069 | 0.01% | 191,160 |
| 2011-09-27 | 2011-09-23 | 0.938 | 241,982 | +14,069 | 0.01% | 227,040 |
| 2011-09-20 | 2011-09-16 | 1.223 | 227,913 | +14,068 | 0.01% | 278,639 |
| 2011-09-08 | 2011-09-06 | 1.507 | 213,845 | +8,442 | 0.01% | 322,240 |
| 2011-08-30 | 2011-08-26 | 1.493 | 205,403 | +14,068 | 0.01% | 306,599 |
| 2011-05-17 | 2011-05-13 | 3.233 | 191,335 | +1,179 | 0.01% | 618,531 |
| 2011-04-04 | 2011-03-31 | 3.605 | 190,156 | -15,380 | 0.01% | 685,440 |
| 2011-01-18 | 2011-01-14 | 3.705 | 205,536 | -34,955 | 0.01% | 761,459 |
| 2011-01-11 | 2011-01-07 | 3.705 | 240,491 | +34,955 | 0.01% | 890,958 |
| 2011-01-10 | 2011-01-06 | 3.676 | 205,536 | -34,955 | 0.01% | 755,579 |
| 2011-01-06 | 2011-01-04 | 3.605 | 240,491 | +34,955 | 0.01% | 866,879 |
| 2010-12-14 | 2010-12-10 | 3.519 | 205,536 | -43,345 | 0.01% | 723,239 |
| 2010-11-16 | 2010-11-12 | 3.333 | 248,881 | -5,592 | 0.01% | 829,481 |
| 2010-11-15 | 2010-11-11 | 3.390 | 254,473 | -6,992 | 0.02% | 862,678 |
| 2010-10-29 | 2010-10-27 | 3.247 | 261,465 | -6,991 | 0.02% | 848,982 |
| 2010-10-28 | 2010-10-26 | 3.319 | 268,456 | -6,991 | 0.02% | 890,882 |
| 2010-10-22 | 2010-10-20 | 3.304 | 275,447 | +13,982 | 0.02% | 910,141 |
| 2010-10-20 | 2010-10-18 | 3.376 | 261,465 | +12,584 | 0.02% | 882,642 |
| 2010-10-11 | 2010-10-07 | 3.319 | 248,881 | -13,982 | 0.01% | 825,921 |
| 2010-10-08 | 2010-10-06 | 3.419 | 262,863 | -6,991 | 0.02% | 898,641 |
| 2010-10-06 | 2010-10-04 | 3.233 | 269,854 | -139,820 | 0.02% | 872,361 |
| 2010-10-04 | 2010-09-29 | 3.218 | 409,674 | -6,991 | 0.02% | 1,318,499 |
| 2010-09-24 | 2010-09-21 | 3.261 | 416,665 | +146,811 | 0.03% | 1,358,879 |
| 2010-09-21 | 2010-09-17 | 3.261 | 269,854 | +6,991 | 0.02% | 880,081 |
| 2010-09-02 | 2010-08-31 | 3.218 | 262,863 | -69,910 | 0.02% | 846,001 |
| 2010-08-17 | 2010-08-13 | 3.519 | 332,773 | +69,910 | 0.02% | 1,170,960 |
| 2010-08-09 | 2010-08-05 | 3.762 | 262,863 | -69,910 | 0.02% | 988,881 |
| 2010-07-12 | 2010-07-08 | 3.419 | 332,773 | +69,910 | 0.02% | 1,137,640 |
| 2010-06-11 | 2010-06-09 | 3.633 | 262,863 | -6,991 | 0.02% | 955,041 |
| 2010-06-08 | 2010-06-04 | 3.662 | 269,854 | -13,982 | 0.02% | 988,161 |
| 2010-06-03 | 2010-06-01 | 3.633 | 283,836 | +6,991 | 0.02% | 1,031,241 |
| 2010-06-01 | 2010-05-28 | 3.419 | 276,845 | +11,186 | 0.02% | 946,441 |
| 2010-05-28 | 2010-05-26 | 3.032 | 265,659 | +2,796 | 0.02% | 805,600 |
| 2010-05-25 | 2010-05-20 | 3.447 | 262,863 | +20,973 | 0.02% | 906,161 |
| 2010-05-19 | 2010-05-17 | 3.914 | 241,890 | +528 | 0.01% | 946,647 |
| 2010-05-13 | 2010-05-11 | 3.770 | 241,362 | -6,976 | 0.01% | 909,981 |
| 2010-05-12 | 2010-05-10 | 3.871 | 248,338 | +6,976 | 0.02% | 961,201 |
| 2010-05-11 | 2010-05-07 | 3.713 | 241,362 | -6,976 | 0.01% | 896,141 |
| 2010-05-10 | 2010-05-06 | 3.742 | 248,338 | +13,952 | 0.02% | 929,161 |
| 2010-04-28 | 2010-04-26 | 4.172 | 234,386 | +6,976 | 0.01% | 977,760 |
| 2010-04-22 | 2010-04-20 | 4.344 | 227,410 | -12,557 | 0.01% | 987,779 |
| 2010-04-21 | 2010-04-19 | 4.243 | 239,967 | -6,975 | 0.01% | 1,018,241 |
| 2010-04-20 | 2010-04-16 | 4.114 | 246,942 | +6,975 | 0.01% | 1,015,978 |
| 2010-04-15 | 2010-04-13 | 4.387 | 239,967 | -13,951 | 0.01% | 1,052,641 |
| 2010-04-09 | 2010-04-07 | 4.559 | 253,918 | -4,186 | 0.02% | 1,157,519 |
| 2010-03-31 | 2010-03-29 | 4.071 | 258,104 | -13,951 | 0.02% | 1,050,801 |
| 2010-03-24 | 2010-03-22 | 3.799 | 272,055 | -8,371 | 0.02% | 1,033,499 |
| 2010-03-16 | 2010-03-12 | 3.283 | 280,426 | -6,976 | 0.02% | 920,579 |
| 2010-03-15 | 2010-03-11 | 3.311 | 287,402 | -27,903 | 0.02% | 951,720 |
| 2010-03-08 | 2010-03-04 | 3.283 | 315,305 | -4,186 | 0.02% | 1,035,080 |
| 2010-03-05 | 2010-03-03 | 3.412 | 319,491 | -8,370 | 0.02% | 1,090,042 |
| 2010-03-04 | 2010-03-02 | 3.354 | 327,861 | -6,976 | 0.02% | 1,099,798 |
| 2010-02-17 | 2010-02-11 | 3.096 | 334,837 | -6,976 | 0.02% | 1,036,799 |
| 2010-02-09 | 2010-02-05 | 2.996 | 341,813 | +18,137 | 0.02% | 1,024,100 |
| 2010-02-08 | 2010-02-04 | 3.254 | 323,676 | +20,927 | 0.02% | 1,053,280 |
| 2010-02-05 | 2010-02-03 | 3.182 | 302,749 | +6,976 | 0.02% | 963,481 |
| 2010-01-28 | 2010-01-26 | 2.996 | 295,773 | +6,976 | 0.02% | 886,160 |
| 2010-01-19 | 2010-01-15 | 3.541 | 288,797 | -6,976 | 0.02% | 1,022,580 |
| 2010-01-18 | 2010-01-14 | 3.541 | 295,773 | -27,903 | 0.02% | 1,047,280 |
| 2010-01-14 | 2010-01-12 | 3.297 | 323,676 | -48,830 | 0.02% | 1,067,200 |
| 2010-01-07 | 2010-01-05 | 2.752 | 372,506 | -6,976 | 0.02% | 1,025,279 |
| 2010-01-04 | 2009-12-29 | 2.509 | 379,482 | -153,467 | 0.02% | 951,999 |
| 2009-12-29 | 2009-12-24 | 2.523 | 532,949 | +6,975 | 0.03% | 1,344,639 |
| 2009-12-16 | 2009-12-14 | 2.795 | 525,974 | -20,927 | 0.03% | 1,470,301 |
| 2009-12-10 | 2009-12-08 | 2.996 | 546,901 | -13,951 | 0.03% | 1,638,560 |
| 2009-12-04 | 2009-12-02 | 2.881 | 560,852 | +6,975 | 0.04% | 1,616,039 |
| 2009-12-03 | 2009-12-01 | 2.867 | 553,877 | -6,975 | 0.04% | 1,588,001 |
| 2009-12-01 | 2009-11-27 | 2.580 | 560,852 | +20,927 | 0.04% | 1,447,199 |
| 2009-11-30 | 2009-11-26 | 2.781 | 539,925 | -37,669 | 0.03% | 1,501,560 |
| 2009-11-27 | 2009-11-25 | 2.523 | 577,594 | +27,903 | 0.04% | 1,457,279 |
| 2009-11-26 | 2009-11-24 | 2.566 | 549,691 | +34,879 | 0.03% | 1,410,520 |
| 2009-11-23 | 2009-11-19 | 2.638 | 514,812 | -13,952 | 0.03% | 1,357,919 |
| 2009-11-19 | 2009-11-17 | 2.709 | 528,764 | +13,952 | 0.03% | 1,432,620 |
| 2009-11-18 | 2009-11-16 | 2.695 | 514,812 | +37,669 | 0.03% | 1,387,439 |
| 2009-11-11 | 2009-11-09 | 2.982 | 477,143 | -6,976 | 0.03% | 1,422,720 |
| 2009-11-10 | 2009-11-06 | 2.967 | 484,119 | -6,976 | 0.03% | 1,436,580 |
| 2009-11-06 | 2009-11-04 | 3.025 | 491,095 | +132,540 | 0.03% | 1,485,441 |
| 2009-11-04 | 2009-11-02 | 3.182 | 358,555 | +6,976 | 0.02% | 1,141,080 |
| 2009-10-30 | 2009-10-28 | 2.967 | 351,579 | +34,879 | 0.02% | 1,043,280 |
| 2009-10-29 | 2009-10-27 | 2.924 | 316,700 | +13,951 | 0.02% | 926,159 |
| 2009-10-22 | 2009-10-20 | 2.609 | 302,749 | -6,975 | 0.02% | 789,881 |
| 2009-10-19 | 2009-10-15 | 2.351 | 309,724 | -6,976 | 0.02% | 728,159 |
| 2009-10-16 | 2009-10-14 | 2.351 | 316,700 | -13,952 | 0.02% | 744,559 |
| 2009-10-15 | 2009-10-13 | 2.365 | 330,652 | +27,903 | 0.02% | 782,100 |
| 2009-10-09 | 2009-10-07 | 2.408 | 302,749 | +6,976 | 0.02% | 729,121 |
| 2009-10-05 | 2009-09-30 | 2.337 | 295,773 | -6,976 | 0.02% | 691,120 |
| 2009-10-02 | 2009-09-29 | 2.394 | 302,749 | +6,976 | 0.02% | 724,781 |
| 2009-09-29 | 2009-09-25 | 2.423 | 295,773 | -13,951 | 0.02% | 716,560 |
| 2009-09-28 | 2009-09-24 | 2.365 | 309,724 | +13,951 | 0.02% | 732,599 |
| 2009-09-21 | 2009-09-17 | 2.595 | 295,773 | -23,718 | 0.02% | 767,440 |
| 2009-09-18 | 2009-09-16 | 2.695 | 319,491 | -34,878 | 0.02% | 861,041 |
| 2009-09-16 | 2009-09-14 | 2.408 | 354,369 | +13,951 | 0.02% | 853,439 |
| 2009-09-15 | 2009-09-11 | 2.236 | 340,418 | +13,952 | 0.02% | 761,280 |
| 2009-09-14 | 2009-09-10 | 2.251 | 326,466 | +20,927 | 0.02% | 734,759 |
| 2009-09-11 | 2009-09-09 | 2.322 | 305,539 | -32,089 | 0.02% | 709,560 |
| 2009-09-09 | 2009-09-07 | 2.394 | 337,628 | +6,976 | 0.02% | 808,281 |
| 2009-09-07 | 2009-09-03 | 2.021 | 330,652 | -27,903 | 0.02% | 668,340 |
| 2009-09-01 | 2009-08-28 | 1.548 | 358,555 | +20,927 | 0.02% | 555,120 |
| 2009-08-26 | 2009-08-24 | 1.548 | 337,628 | -13,951 | 0.02% | 522,721 |
| 2009-08-21 | 2009-08-19 | 1.376 | 351,579 | +13,951 | 0.02% | 483,840 |
| 2009-08-19 | 2009-08-17 | 1.448 | 337,628 | -6,975 | 0.02% | 488,841 |
| 2009-08-12 | 2009-08-10 | 1.620 | 344,603 | -13,952 | 0.02% | 558,219 |
| 2009-08-11 | 2009-08-07 | 1.333 | 358,555 | -6,976 | 0.02% | 478,020 |
| 2009-08-10 | 2009-08-06 | 1.520 | 365,531 | +13,952 | 0.03% | 555,440 |
| 2009-08-03 | 2009-07-30 | 1.735 | 351,579 | -13,952 | 0.02% | 609,840 |
| 2009-07-30 | 2009-07-28 | 1.806 | 365,531 | +27,903 | 0.03% | 660,241 |
| 2009-07-29 | 2009-07-27 | 1.821 | 337,628 | +20,928 | 0.02% | 614,681 |
| 2009-07-23 | 2009-07-21 | 1.792 | 316,700 | -186,951 | 0.02% | 567,500 |
| 2009-07-16 | 2009-07-14 | 1.649 | 503,651 | +34,879 | 0.04% | 830,300 |
| 2009-07-15 | 2009-07-13 | 1.649 | 468,772 | +69,758 | 0.03% | 772,800 |
| 2009-07-07 | 2009-07-03 | 0.975 | 399,014 | -62,782 | 0.03% | 388,960 |
| 2009-06-19 | 2009-06-17 | 1.046 | 461,796 | -27,903 | 0.04% | 483,260 |
| 2009-06-15 | 2009-06-11 | 0.932 | 489,699 | -69,758 | 0.04% | 456,300 |
| 2009-06-11 | 2009-06-09 | 0.860 | 559,457 | +69,758 | 0.04% | 481,200 |
| 2009-06-04 | 2009-06-02 | 0.803 | 489,699 | -69,758 | 0.04% | 393,120 |
| 2009-06-01 | 2009-05-27 | 0.760 | 559,457 | +69,758 | 0.04% | 425,060 |
| 2009-05-29 | 2009-05-26 | 0.788 | 489,699 | -6,976 | 0.04% | 386,100 |
| 2009-05-13 | 2009-05-11 | 0.731 | 496,675 | +20,927 | 0.04% | 363,120 |
| 2009-05-12 | 2009-05-08 | 0.874 | 475,748 | +41,855 | 0.04% | 416,020 |
| 2009-05-07 | 2009-05-05 | 0.473 | 433,893 | +20,927 | 0.04% | 205,260 |
| 2009-04-23 | 2009-04-21 | 0.259 | 412,966 | -209,273 | 0.03% | 107,152 |
| 2009-04-06 | 2009-04-02 | 0.232 | 622,239 | -139,516 | 0.05% | 144,504 |
| 2009-04-02 | 2009-03-31 | 0.218 | 761,755 | +139,516 | 0.06% | 165,984 |
| 2009-03-31 | 2009-03-27 | 0.229 | 622,239 | -139,516 | 0.05% | 142,720 |
| 2009-03-27 | 2009-03-25 | 0.216 | 761,755 | +139,516 | 0.06% | 164,892 |
| 2009-03-18 | 2009-03-16 | 0.205 | 622,239 | -139,516 | 0.05% | 127,556 |
| 2009-03-16 | 2009-03-12 | 0.199 | 761,755 | +139,516 | 0.06% | 151,788 |
| 2008-12-08 | 2008-12-04 | 0.181 | 622,239 | -69,758 | 0.05% | 112,392 |
| 2008-11-17 | 2008-11-13 | 0.171 | 691,997 | +69,758 | 0.06% | 118,048 |
| 2008-11-12 | 2008-11-10 | 0.182 | 622,239 | -20,928 | 0.05% | 113,284 |
| 2008-11-04 | 2008-10-31 | 0.139 | 643,167 | +20,928 | 0.05% | 89,434 |
| 2008-10-06 | 2008-10-02 | 0.267 | 622,239 | +6,976 | 0.05% | 165,912 |
| 2008-09-26 | 2008-09-24 | 0.244 | 615,263 | +209,273 | 0.05% | 149,940 |
| 2008-08-29 | 2008-08-27 | 0.351 | 405,990 | -55,806 | 0.03% | 142,590 |
| 2008-08-21 | 2008-08-19 | 0.310 | 461,796 | -69,758 | 0.04% | 142,992 |
| 2008-08-20 | 2008-08-18 | 0.328 | 531,554 | -69,758 | 0.04% | 174,498 |
| 2008-08-18 | 2008-08-14 | 0.323 | 601,312 | +139,516 | 0.05% | 193,950 |
| 2008-08-01 | 2008-07-30 | 0.437 | 461,796 | -69,758 | 0.04% | 201,910 |
| 2008-07-23 | 2008-07-21 | 0.452 | 531,554 | -170,209 | 0.04% | 240,030 |
| 2008-07-22 | 2008-07-18 | 0.423 | 701,763 | +170,209 | 0.06% | 296,770 |
| 2008-07-16 | 2008-07-14 | 0.480 | 531,554 | -139,516 | 0.04% | 255,270 |
| 2008-07-14 | 2008-07-10 | 0.423 | 671,070 | +69,758 | 0.06% | 283,790 |
| 2008-07-10 | 2008-07-08 | 0.430 | 601,312 | -69,758 | 0.05% | 258,600 |
| 2008-07-03 | 2008-06-30 | 0.502 | 671,070 | +55,807 | 0.06% | 336,700 |
| 2008-07-02 | 2008-06-27 | 0.538 | 615,263 | -6,976 | 0.05% | 330,750 |
| 2008-06-26 | 2008-06-24 | 0.559 | 622,239 | +69,758 | 0.05% | 347,880 |
| 2008-06-25 | 2008-06-23 | 0.609 | 552,481 | -34,879 | 0.05% | 336,600 |
| 2008-06-24 | 2008-06-20 | 0.638 | 587,360 | -34,879 | 0.05% | 374,690 |
| 2008-06-17 | 2008-06-13 | 0.674 | 622,239 | +69,758 | 0.05% | 419,240 |
| 2008-06-11 | 2008-06-06 | 0.846 | 552,481 | +34,878 | 0.05% | 467,280 |
| 2008-06-02 | 2008-05-29 | 0.903 | 517,603 | +41,855 | 0.05% | 467,460 |
| 2008-05-28 | 2008-05-26 | 0.932 | 475,748 | +13,952 | 0.04% | 443,300 |
| 2008-05-27 | 2008-05-23 | 0.946 | 461,796 | -1,396 | 0.04% | 436,920 |
| 2008-05-26 | 2008-05-22 | 1.046 | 463,192 | +34,879 | 0.04% | 484,720 |
| 2008-05-09 | 2008-05-07 | 1.003 | 428,313 | -13,951 | 0.04% | 429,800 |
| 2008-05-08 | 2008-05-06 | 1.061 | 442,264 | -20,928 | 0.04% | 469,160 |
| 2008-05-07 | 2008-05-05 | 1.046 | 463,192 | +13,952 | 0.04% | 484,720 |
| 2008-05-06 | 2008-05-02 | 1.046 | 449,240 | +20,927 | 0.04% | 470,120 |
| 2008-05-05 | 2008-04-30 | 1.018 | 428,313 | -34,879 | 0.04% | 435,940 |
| 2008-04-30 | 2008-04-28 | 0.932 | 463,192 | -69,757 | 0.04% | 431,600 |
| 2008-04-23 | 2008-04-21 | 0.788 | 532,949 | +34,879 | 0.05% | 420,200 |
| 2008-04-17 | 2008-04-15 | 0.889 | 498,070 | +69,757 | 0.04% | 442,680 |
| 2008-04-09 | 2008-04-07 | 1.003 | 428,313 | -13,951 | 0.04% | 429,800 |
| 2008-04-08 | 2008-04-03 | 0.960 | 442,264 | -20,928 | 0.04% | 424,780 |
| 2008-04-01 | 2008-03-28 | 0.917 | 463,192 | -20,927 | 0.04% | 424,960 |
| 2008-03-27 | 2008-03-25 | 0.917 | 484,119 | -41,855 | 0.04% | 444,160 |
| 2008-03-26 | 2008-03-20 | 0.874 | 525,974 | +6,976 | 0.05% | 459,940 |
| 2008-03-20 | 2008-03-18 | 0.860 | 518,998 | +41,855 | 0.05% | 446,400 |
| 2008-03-19 | 2008-03-17 | 0.889 | 477,143 | -2,790 | 0.04% | 424,080 |
| 2008-03-18 | 2008-03-14 | 1.003 | 479,933 | +41,854 | 0.04% | 481,600 |
| 2008-03-17 | 2008-03-13 | 1.132 | 438,079 | +6,976 | 0.04% | 496,120 |
| 2008-03-10 | 2008-03-06 | 1.405 | 431,103 | +6,976 | 0.04% | 605,640 |
| 2008-03-06 | 2008-03-04 | 1.434 | 424,127 | -4,186 | 0.04% | 608,000 |
| 2008-02-29 | 2008-02-27 | 1.376 | 428,313 | +6,976 | 0.04% | 589,440 |
| 2008-02-27 | 2008-02-25 | 1.520 | 421,337 | -20,927 | 0.04% | 640,240 |
| 2008-02-25 | 2008-02-21 | 1.376 | 442,264 | +13,951 | 0.04% | 608,640 |
| 2008-02-21 | 2008-02-19 | 1.434 | 428,313 | +11,162 | 0.04% | 614,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 417,151 | +4,185 | 0.04% | 442,520 |
| 2008-02-15 | 2008-02-13 | 1.132 | 412,966 | -69,758 | 0.04% | 467,680 |
| 2008-02-12 | 2008-02-06 | 1.032 | 482,724 | +69,758 | 0.04% | 498,240 |
| 2008-02-04 | 2008-01-31 | 1.175 | 412,966 | +6,976 | 0.04% | 485,440 |
| 2008-02-01 | 2008-01-30 | 1.089 | 405,990 | -13,952 | 0.04% | 442,320 |
| 2008-01-30 | 2008-01-28 | 1.405 | 419,942 | -43,250 | 0.04% | 589,960 |
| 2008-01-29 | 2008-01-25 | 1.405 | 463,192 | +66,968 | 0.04% | 650,721 |
| 2008-01-28 | 2008-01-24 | 0.903 | 396,224 | +20,927 | 0.04% | 357,840 |
| 2008-01-25 | 2008-01-23 | 1.075 | 375,297 | +83,710 | 0.03% | 403,500 |
| 2008-01-24 | 2008-01-22 | 1.190 | 291,587 | +16,741 | 0.03% | 346,939 |
| 2008-01-17 | 2008-01-15 | 2.208 | 274,846 | +13,952 | 0.02% | 606,761 |
| 2008-01-15 | 2008-01-11 | 2.595 | 260,894 | -13,952 | 0.02% | 676,940 |
| 2008-01-14 | 2008-01-10 | 2.494 | 274,846 | +13,952 | 0.02% | 685,561 |
| 2007-12-27 | 2007-12-20 | 2.695 | 260,894 | +13,952 | 0.02% | 703,120 |
| 2007-12-21 | 2007-12-19 | 2.752 | 246,942 | -13,952 | 0.02% | 679,679 |
| 2007-12-20 | 2007-12-18 | 2.738 | 260,894 | +13,952 | 0.02% | 714,340 |
| 2007-11-29 | 2007-11-27 | 3.010 | 246,942 | +1,395 | 0.02% | 743,399 |
| 2007-11-28 | 2007-11-26 | 3.154 | 245,547 | +4,185 | 0.02% | 774,399 |
| 2007-11-22 | 2007-11-20 | 3.512 | 241,362 | +5,581 | 0.02% | 847,700 |
| 2007-11-16 | 2007-11-14 | 3.799 | 235,781 | -27,903 | 0.02% | 895,699 |
| 2007-11-15 | 2007-11-13 | 3.569 | 263,684 | +13,951 | 0.02% | 941,219 |
| 2007-11-14 | 2007-11-12 | 3.440 | 249,733 | -5,580 | 0.02% | 859,201 |
| 2007-11-13 | 2007-11-09 | 3.828 | 255,313 | +18,137 | 0.02% | 977,218 |
| 2007-11-12 | 2007-11-08 | 4.043 | 237,176 | +41,854 | 0.02% | 958,798 |
| 2007-11-07 | 2007-11-05 | 4.458 | 195,322 | +11,162 | 0.02% | 870,801 |
| 2007-11-06 | 2007-11-02 | 4.630 | 184,160 | -2,791 | 0.02% | 852,718 |
| 2007-10-30 | 2007-10-26 | 4.831 | 186,951 | -34,879 | 0.02% | 903,161 |
| 2007-10-29 | 2007-10-25 | 4.315 | 221,830 | +34,879 | 0.02% | 957,181 |
| 2007-10-24 | 2007-10-22 | 4.401 | 186,951 | +2,791 | 0.02% | 822,761 |
| 2007-10-23 | 2007-10-18 | 4.659 | 184,160 | -34,879 | 0.02% | 857,998 |
| 2007-10-22 | 2007-10-17 | 4.372 | 219,039 | +34,879 | 0.02% | 957,698 |
| 2007-10-15 | 2007-10-11 | 4.845 | 184,160 | +1,395 | 0.02% | 892,318 |
| 2007-10-12 | 2007-10-10 | 5.161 | 182,765 | +6,975 | 0.02% | 943,198 |
| 2007-10-10 | 2007-10-08 | 4.602 | 175,790 | +40,460 | 0.02% | 808,922 |
| 2007-10-09 | 2007-10-05 | 4.602 | 135,330 | -6,976 | 0.01% | 622,740 |
| 2007-10-08 | 2007-10-04 | 3.641 | 142,306 | -6,976 | 0.01% | 518,161 |
| 2007-10-04 | 2007-10-02 | 3.240 | 149,282 | +20,928 | 0.01% | 483,641 |
| 2007-10-03 | 2007-09-28 | 3.311 | 128,354 | +6,975 | 0.01% | 425,039 |
| 2007-10-02 | 2007-09-27 | 3.469 | 121,379 | -16,741 | 0.01% | 421,082 |
| 2007-09-28 | 2007-09-25 | 3.240 | 138,120 | -6,976 | 0.01% | 447,479 |
| 2007-09-27 | 2007-09-24 | 2.953 | 145,096 | -104,637 | 0.01% | 428,480 |
| 2007-09-25 | 2007-09-21 | 2.494 | 249,733 | -6,976 | 0.02% | 622,921 |
| 2007-09-20 | 2007-09-18 | 2.580 | 256,709 | +13,952 | 0.02% | 662,401 |
| 2007-09-19 | 2007-09-17 | 2.666 | 242,757 | +104,637 | 0.02% | 647,280 |
| 2007-09-17 | 2007-09-13 | 2.910 | 138,120 | -6,976 | 0.01% | 401,939 |
| 2007-09-14 | 2007-09-12 | 2.881 | 145,096 | -6,976 | 0.01% | 418,080 |
| 2007-09-07 | 2007-09-05 | 3.096 | 152,072 | +13,952 | 0.01% | 470,880 |
| 2007-09-06 | 2007-09-04 | 3.139 | 138,120 | -13,952 | 0.01% | 433,619 |
| 2007-09-03 | 2007-08-30 | 3.225 | 152,072 | +13,952 | 0.01% | 490,500 |
| 2007-08-27 | 2007-08-23 | 3.483 | 138,120 | -22,323 | 0.01% | 481,139 |
| 2007-08-24 | 2007-08-22 | 3.111 | 160,443 | +6,976 | 0.01% | 499,100 |
| 2007-08-23 | 2007-08-21 | 2.652 | 153,467 | -12,556 | 0.01% | 407,000 |
| 2007-08-22 | 2007-08-20 | 2.638 | 166,023 | +13,951 | 0.01% | 437,919 |
| 2007-08-21 | 2007-08-17 | 2.537 | 152,072 | +13,952 | 0.01% | 385,860 |
| 2007-08-09 | 2007-08-07 | 3.139 | 138,120 | +6,975 | 0.01% | 433,619 |
| 2007-08-06 | 2007-08-02 | 4.516 | 131,145 | -4,185 | 0.01% | 592,202 |
| 2007-07-30 | 2007-07-26 | 5.003 | 135,330 | -4,186 | 0.01% | 677,060 |
| 2007-07-20 | 2007-07-18 | 5.734 | 139,516 | +2,791 | 0.01% | 800,003 |
| 2007-07-18 | 2007-07-16 | 6.021 | 136,725 | +20,927 | 0.01% | 823,199 |
| 2007-07-17 | 2007-07-13 | 6.207 | 115,798 | +20,927 | 0.01% | 718,781 |
| 2007-06-26 | 2007-06-22 | 94,871 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy