History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 -11,000
2020-07-28 2020-07-24 0.231 11,000 -100,000 0.00% 2,541
2020-07-23 2020-07-21 0.240 111,000 -300,000 0.00% 26,640
2020-07-21 2020-07-17 0.211 411,000 -103,000 0.01% 86,721
2020-03-09 2020-03-05 0.182 514,000 -418,000 0.01% 93,548
2017-02-21 2017-02-17 0.315 932,000 -200,000 0.03% 293,580
2017-02-17 2017-02-15 0.325 1,132,000 +200,000 0.03% 367,900
2016-10-07 2016-10-05 0.420 932,000 -100,000 0.03% 391,440
2016-10-03 2016-09-29 0.410 1,032,000 -100,000 0.03% 423,120
2016-07-29 2016-07-27 0.395 1,132,000 -80,000 0.03% 447,140
2016-04-26 2016-04-22 0.455 1,212,000 -100,000 0.04% 551,460
2016-04-25 2016-04-21 0.455 1,312,000 -100,000 0.04% 596,960
2016-04-22 2016-04-20 0.460 1,412,000 +100,000 0.04% 649,520
2016-04-21 2016-04-19 0.465 1,312,000 +100,000 0.04% 610,080
2016-03-09 2016-03-07 0.460 1,212,000 -50,000 0.04% 557,520
2015-11-11 2015-11-09 0.570 1,262,000 +50,000 0.04% 719,340
2015-10-08 2015-10-06 0.763 1,212,000 +195,484 0.04% 924,849
2015-08-21 2015-08-19 0.703 1,016,516 +25,161 0.04% 715,080
2015-07-08 2015-07-06 0.775 991,355 +41,936 0.04% 768,300
2015-07-07 2015-07-03 0.870 949,419 +33,548 0.03% 826,360
2015-06-30 2015-06-26 0.978 915,871 +25,161 0.03% 895,440
2015-06-11 2015-06-09 0.978 890,710 +25,162 0.03% 870,840
2015-06-10 2015-06-08 1.037 865,548 -83,871 0.03% 897,840
2015-06-02 2015-05-29 1.061 949,419 +83,871 0.03% 1,007,480
2015-05-29 2015-05-27 1.085 865,548 +41,935 0.03% 939,120
2015-05-27 2015-05-22 1.121 823,613 +25,161 0.03% 923,080
2015-05-21 2015-05-19 1.204 798,452 +25,162 0.03% 961,520
2015-05-14 2015-05-12 1.085 773,290 -41,936 0.03% 839,020
2015-05-05 2015-04-30 0.978 815,226 -41,935 0.03% 797,040
2015-05-04 2015-04-29 0.918 857,161 +41,935 0.03% 786,940
2015-04-29 2015-04-27 0.906 815,226 -41,935 0.03% 738,720
2015-04-27 2015-04-23 0.894 857,161 -83,871 0.03% 766,500
2015-04-22 2015-04-20 0.847 941,032 +125,806 0.03% 796,620
2015-04-16 2015-04-14 0.990 815,226 -33,548 0.03% 806,760
2015-04-13 2015-04-09 0.930 848,774 -25,161 0.03% 789,360
2015-04-10 2015-04-08 0.918 873,935 -25,162 0.03% 802,340
2015-04-09 2015-04-02 0.835 899,097 -83,871 0.03% 750,400
2015-02-25 2015-02-23 0.775 982,968 -41,935 0.04% 761,800
2015-01-21 2015-01-19 0.703 1,024,903 +75,484 0.04% 720,980
2014-12-19 2014-12-17 0.751 949,419 +41,935 0.03% 713,160
2014-12-12 2014-12-10 0.799 907,484 -41,935 0.03% 724,940
2014-12-11 2014-12-09 0.763 949,419 +41,935 0.03% 724,480
2014-12-02 2014-11-28 0.894 907,484 +25,161 0.03% 811,500
2014-11-17 2014-11-13 0.918 882,323 +41,936 0.03% 810,040
2014-11-06 2014-11-04 1.002 840,387 -167,742 0.03% 841,680
2014-11-03 2014-10-30 0.966 1,008,129 -25,161 0.04% 973,620
2014-10-31 2014-10-29 0.954 1,033,290 +25,161 0.04% 985,600
2014-10-07 2014-10-03 0.894 1,008,129 +25,161 0.04% 901,500
2014-10-03 2014-09-29 0.930 982,968 +167,742 0.04% 914,160
2014-09-22 2014-09-18 1.073 815,226 -335,484 0.03% 874,800
2014-09-12 2014-09-10 1.013 1,150,710 -25,161 0.04% 1,166,200
2014-09-08 2014-09-04 0.942 1,175,871 -33,548 0.04% 1,107,580
2014-09-01 2014-08-28 0.894 1,209,419 +33,548 0.04% 1,081,500
2014-08-26 2014-08-22 1.002 1,175,871 -25,161 0.04% 1,177,680
2014-08-18 2014-08-14 0.894 1,201,032 -25,162 0.04% 1,074,000
2014-08-14 2014-08-12 0.906 1,226,194 -50,322 0.04% 1,111,120
2014-08-04 2014-07-31 0.882 1,276,516 +33,548 0.05% 1,126,280
2014-08-01 2014-07-30 0.894 1,242,968 -436,129 0.04% 1,111,500
2014-07-30 2014-07-28 0.835 1,679,097 +67,097 0.06% 1,401,400
2014-07-24 2014-07-22 0.823 1,612,000 +83,871 0.06% 1,326,180
2014-07-18 2014-07-16 0.823 1,528,129 -46,129 0.06% 1,257,180
2014-07-16 2014-07-14 0.835 1,574,258 -16,774 0.06% 1,313,900
2014-07-11 2014-07-09 0.811 1,591,032 +167,742 0.06% 1,289,960
2014-07-08 2014-07-04 0.847 1,423,290 +117,419 0.05% 1,204,870
2014-07-02 2014-06-27 0.847 1,305,871 -83,871 0.05% 1,105,470
2014-06-26 2014-06-24 0.835 1,389,742 +41,936 0.05% 1,159,900
2014-06-25 2014-06-23 0.811 1,347,806 +83,871 0.05% 1,092,760
2014-06-19 2014-06-17 0.942 1,263,935 +109,032 0.05% 1,190,530
2014-06-12 2014-06-10 1.025 1,154,903 -25,162 0.04% 1,184,220
2014-06-06 2014-06-04 1.025 1,180,065 -41,935 0.04% 1,210,020
2014-06-05 2014-06-03 0.954 1,222,000 +41,935 0.04% 1,165,600
2014-05-30 2014-05-28 0.990 1,180,065 -8,387 0.04% 1,167,810
2014-05-22 2014-05-20 1.002 1,188,452 -72,129 0.04% 1,190,280
2014-05-21 2014-05-19 0.966 1,260,581 -145,935 0.05% 1,217,430
2014-05-09 2014-05-07 0.775 1,406,516 +41,935 0.05% 1,090,050
2014-05-07 2014-05-02 0.835 1,364,581 -25,161 0.05% 1,138,900
2014-04-30 2014-04-28 0.811 1,389,742 +67,097 0.05% 1,126,760
2014-04-23 2014-04-17 0.894 1,322,645 -41,936 0.05% 1,182,750
2014-04-16 2014-04-14 0.847 1,364,581 +41,936 0.05% 1,155,170
2014-04-15 2014-04-11 0.882 1,322,645 +83,871 0.05% 1,166,980
2014-04-14 2014-04-10 0.942 1,238,774 -50,323 0.04% 1,166,830
2014-04-09 2014-04-07 0.882 1,289,097 +8,387 0.05% 1,137,380
2014-04-08 2014-04-04 0.978 1,280,710 +83,871 0.05% 1,252,140
2014-04-07 2014-04-03 1.025 1,196,839 -33,548 0.04% 1,227,220
2014-03-31 2014-03-27 0.930 1,230,387 -117,419 0.04% 1,144,260
2014-03-25 2014-03-21 1.145 1,347,806 +109,032 0.05% 1,542,719
2014-03-24 2014-03-20 1.276 1,238,774 +209,677 0.04% 1,580,390
2014-03-21 2014-03-19 1.371 1,029,097 +33,549 0.04% 1,411,050
2014-03-20 2014-03-18 1.407 995,548 +92,258 0.04% 1,400,659
2014-03-18 2014-03-14 1.455 903,290 +150,967 0.03% 1,313,940
2014-03-17 2014-03-13 1.467 752,323 +25,162 0.03% 1,103,311
2014-03-14 2014-03-12 1.490 727,161 +150,967 0.03% 1,083,750
2014-03-11 2014-03-07 1.633 576,194 -201,290 0.02% 941,191
2014-03-07 2014-03-05 1.455 777,484 +25,161 0.03% 1,130,940
2014-03-06 2014-03-04 1.478 752,323 -25,161 0.03% 1,112,281
2014-03-05 2014-03-03 1.395 777,484 +83,871 0.03% 1,084,590
2014-03-04 2014-02-28 1.431 693,613 +83,871 0.03% 992,400
2014-02-26 2014-02-24 1.514 609,742 +25,161 0.02% 923,290
2014-02-24 2014-02-20 1.538 584,581 +25,162 0.02% 899,131
2014-02-21 2014-02-19 1.598 559,419 -25,162 0.02% 893,779
2014-02-20 2014-02-18 1.574 584,581 +25,162 0.02% 920,041
2014-02-11 2014-02-07 1.633 559,419 -16,775 0.02% 913,789
2014-02-10 2014-02-06 1.598 576,194 +16,775 0.02% 920,581
2014-02-07 2014-02-05 1.645 559,419 +25,161 0.02% 920,459
2014-01-07 2014-01-03 1.419 534,258 +16,774 0.02% 758,030
2013-12-11 2013-12-09 0.990 517,484 +350,581 0.02% 512,110
2013-11-28 2013-11-26 0.978 166,903 -140,568 0.01% 163,180
2013-10-29 2013-10-25 0.858 307,471 -16,774 0.01% 263,952
2013-10-28 2013-10-24 0.894 324,245 -41,936 0.01% 289,950
2013-10-08 2013-10-04 0.763 366,181 -83,871 0.01% 279,424
2013-10-07 2013-10-03 0.715 450,052 -16,774 0.02% 321,960
2013-10-04 2013-10-02 0.703 466,826 +50,323 0.02% 328,394
2013-10-03 2013-09-30 0.692 416,503 -11,071 0.02% 288,028
2013-09-24 2013-09-19 0.703 427,574 +25,161 0.02% 300,782
2013-09-11 2013-09-09 0.715 402,413 +16,774 0.01% 287,880
2013-08-23 2013-08-21 0.715 385,639 +25,162 0.01% 275,880
2013-08-13 2013-08-09 0.763 360,477 +25,161 0.01% 275,072
2013-07-31 2013-07-29 0.799 335,316 -25,161 0.01% 267,866
2013-07-29 2013-07-25 0.763 360,477 -33,549 0.01% 275,072
2013-06-21 2013-06-19 0.680 394,026 +25,161 0.01% 267,786
2013-05-31 2013-05-29 0.727 368,865 +33,549 0.01% 268,278
2013-05-13 2013-05-09 0.787 335,316 -41,936 0.01% 263,868
2013-03-19 2013-03-15 0.703 377,252 +41,936 0.01% 265,382
2013-02-14 2013-02-07 0.835 335,316 -16,774 0.01% 279,860
2013-02-07 2013-02-05 0.799 352,090 -83,871 0.01% 281,266
2013-02-01 2013-01-30 0.823 435,961 +16,774 0.02% 358,662
2013-01-31 2013-01-29 0.799 419,187 +16,774 0.02% 334,866
2013-01-25 2013-01-23 0.858 402,413 +83,871 0.02% 345,456
2013-01-24 2013-01-22 0.870 318,542 -9,226 0.01% 277,254
2013-01-16 2013-01-14 0.882 327,768 -25,161 0.01% 289,192
2013-01-14 2013-01-10 1.013 352,929 +25,161 0.01% 357,680
2013-01-09 2013-01-07 1.002 327,768 -25,161 0.01% 328,272
2013-01-07 2013-01-03 0.942 352,929 -83,871 0.01% 332,432
2013-01-02 2012-12-27 0.882 436,800 +83,871 0.02% 385,392
2012-12-18 2012-12-14 0.906 352,929 -41,936 0.01% 319,808
2012-12-12 2012-12-10 0.870 394,865 -33,548 0.01% 343,684
2012-12-05 2012-12-03 0.835 428,413 +50,323 0.02% 357,560
2012-12-04 2012-11-30 0.858 378,090 +16,774 0.01% 324,576
2012-11-16 2012-11-14 0.882 361,316 +5,032 0.01% 318,792
2012-11-15 2012-11-13 0.858 356,284 +16,774 0.01% 305,856
2012-11-14 2012-11-12 0.870 339,510 +16,775 0.01% 295,504
2012-11-13 2012-11-09 0.906 322,735 -25,162 0.01% 292,448
2012-11-08 2012-11-06 0.942 347,897 -16,774 0.01% 327,692
2012-11-02 2012-10-31 0.894 364,671 +41,936 0.01% 326,100
2012-11-01 2012-10-30 0.882 322,735 +16,774 0.01% 284,752
2012-10-30 2012-10-26 0.918 305,961 -58,710 0.01% 280,896
2012-10-26 2012-10-24 0.966 364,671 -41,935 0.01% 352,188
2012-10-25 2012-10-22 0.918 406,606 -83,871 0.02% 373,296
2012-10-24 2012-10-19 0.894 490,477 +25,161 0.02% 438,600
2012-10-22 2012-10-18 0.918 465,316 -41,936 0.02% 427,196
2012-10-19 2012-10-17 0.858 507,252 -41,935 0.02% 435,456
2012-10-18 2012-10-16 0.870 549,187 +83,871 0.02% 478,004
2012-10-16 2012-10-12 0.835 465,316 +41,935 0.02% 388,360
2012-10-04 2012-09-28 0.835 423,381 +41,936 0.02% 353,360
2012-09-21 2012-09-19 0.858 381,445 +125,806 0.01% 327,456
2012-09-19 2012-09-17 0.847 255,639 +16,774 0.01% 216,408
2012-09-12 2012-09-10 0.787 238,865 -8,387 0.01% 187,968
2012-09-11 2012-09-07 0.799 247,252 +8,387 0.01% 197,516
2012-08-31 2012-08-29 0.942 238,865 -16,774 0.01% 224,992
2012-08-29 2012-08-27 1.103 255,639 +18,079 0.01% 282,076
2012-08-28 2012-08-24 1.129 237,560 +15,588 0.01% 268,224
2012-08-21 2012-08-17 1.142 221,972 -250,966 0.01% 253,472
2012-08-20 2012-08-16 1.091 472,938 +155,879 0.02% 515,780
2012-07-31 2012-07-27 0.783 317,059 -121,742 0.01% 248,148
2012-07-06 2012-07-04 0.860 438,801 -77,940 0.02% 377,210
2012-07-03 2012-06-28 0.808 516,741 +77,940 0.02% 417,690
2012-06-20 2012-06-18 0.949 438,801 -77,940 0.02% 416,620
2012-06-07 2012-06-05 0.911 516,741 +77,940 0.02% 470,730
2012-05-29 2012-05-25 0.949 438,801 +25,720 0.02% 416,620
2012-05-14 2012-05-10 1.091 413,081 +77,940 0.02% 450,500
2012-05-08 2012-05-04 1.206 335,141 +77,940 0.02% 404,200
2012-05-02 2012-04-27 1.606 257,201 +25,067 0.01% 413,167
2012-04-05 2012-04-02 1.436 232,134 -14,069 0.01% 333,300
2012-03-30 2012-03-28 1.578 246,203 -28,137 0.01% 388,500
2012-03-28 2012-03-26 1.606 274,340 -28,138 0.01% 440,700
2012-03-27 2012-03-23 1.592 302,478 +14,069 0.02% 481,600
2012-03-26 2012-03-22 1.649 288,409 +14,069 0.02% 475,600
2012-03-22 2012-03-20 1.649 274,340 +7,034 0.01% 452,400
2012-03-20 2012-03-16 1.763 267,306 +14,069 0.01% 471,200
2012-03-16 2012-03-14 1.805 253,237 -21,103 0.01% 457,200
2012-03-15 2012-03-13 1.805 274,340 -28,138 0.01% 495,299
2012-03-14 2012-03-12 1.805 302,478 +7,035 0.02% 546,100
2012-03-13 2012-03-09 1.791 295,443 +21,103 0.02% 529,199
2012-03-12 2012-03-08 1.834 274,340 -386,890 0.01% 503,099
2012-03-05 2012-03-01 1.834 661,230 +84,412 0.03% 1,212,599
2012-03-02 2012-02-29 1.848 576,818 +211,031 0.03% 1,066,000
2012-02-28 2012-02-24 1.763 365,787 +154,756 0.02% 644,800
2012-02-27 2012-02-23 1.777 211,031 -21,103 0.01% 375,000
2012-02-24 2012-02-22 1.635 232,134 +14,069 0.01% 379,500
2012-02-08 2012-02-06 1.663 218,065 -14,069 0.01% 362,699
2012-02-02 2012-01-31 1.592 232,134 -7,034 0.01% 369,600
2012-01-26 2012-01-19 1.450 239,168 +21,103 0.01% 346,799
2012-01-13 2012-01-11 1.436 218,065 -8,442 0.01% 313,099
2012-01-12 2012-01-10 1.351 226,507 -22,510 0.01% 305,901
2012-01-09 2012-01-05 1.322 249,017 +35,172 0.01% 329,221
2011-12-09 2011-12-07 1.692 213,845 -4,220 0.01% 361,760
2011-12-08 2011-12-06 1.621 218,065 -14,069 0.01% 353,399
2011-12-06 2011-12-02 1.734 232,134 +14,069 0.01% 402,600
2011-10-24 2011-10-20 1.294 218,065 -14,069 0.01% 282,100
2011-09-21 2011-09-19 1.052 232,134 -21,103 0.01% 244,200
2011-09-12 2011-09-08 1.478 253,237 +21,103 0.01% 374,400
2011-09-07 2011-09-05 1.578 232,134 -21,103 0.01% 366,300
2011-09-05 2011-09-01 1.564 253,237 +21,103 0.01% 396,000
2011-09-01 2011-08-30 1.521 232,134 -14,069 0.01% 353,100
2011-08-30 2011-08-26 1.493 246,203 -548,680 0.01% 367,500
2011-08-29 2011-08-25 1.649 794,883 -35,172 0.04% 1,310,799
2011-08-26 2011-08-24 1.578 830,055 +7,034 0.04% 1,309,800
2011-08-25 2011-08-23 1.507 823,021 -541,646 0.04% 1,240,200
2011-08-23 2011-08-19 1.706 1,364,667 +14,069 0.07% 2,328,000
2011-08-19 2011-08-17 1.877 1,350,598 +14,068 0.07% 2,534,399
2011-08-18 2011-08-16 1.905 1,336,530 -14,068 0.07% 2,546,001
2011-08-17 2011-08-15 1.891 1,350,598 +14,068 0.07% 2,553,599
2011-08-12 2011-08-10 1.990 1,336,530 -14,068 0.07% 2,660,001
2011-08-10 2011-08-08 1.905 1,350,598 +14,068 0.07% 2,572,799
2011-07-29 2011-07-27 2.559 1,336,530 -35,171 0.07% 3,420,001
2011-07-25 2011-07-21 2.431 1,371,701 +12,661 0.07% 3,334,499
2011-07-22 2011-07-20 2.417 1,359,040 -84,412 0.07% 3,284,401
2011-07-20 2011-07-18 2.417 1,443,452 +14,069 0.08% 3,488,400
2011-07-12 2011-07-08 2.687 1,429,383 +351,718 0.08% 3,840,479
2011-07-05 2011-06-30 2.616 1,077,665 +4,221 0.06% 2,818,880
2011-06-28 2011-06-24 2.616 1,073,444 -14,069 0.06% 2,807,839
2011-06-24 2011-06-22 2.516 1,087,513 +14,069 0.06% 2,736,420
2011-06-22 2011-06-20 2.488 1,073,444 -14,069 0.06% 2,670,499
2011-06-21 2011-06-17 2.488 1,087,513 +14,069 0.06% 2,705,500
2011-06-16 2011-06-14 2.459 1,073,444 +70,343 0.06% 2,639,979
2011-06-13 2011-06-09 2.630 1,003,101 -14,068 0.05% 2,638,101
2011-06-10 2011-06-08 2.872 1,017,169 +14,068 0.05% 2,920,919
2011-06-08 2011-06-03 3.042 1,003,101 +56,275 0.05% 3,051,641
2011-06-07 2011-06-02 3.014 946,826 +14,069 0.05% 2,853,521
2011-06-02 2011-05-31 3.113 932,757 -21,103 0.05% 2,903,940
2011-06-01 2011-05-30 3.071 953,860 +21,103 0.05% 2,928,960
2011-05-31 2011-05-27 2.971 932,757 -21,103 0.05% 2,771,340
2011-05-30 2011-05-26 3.000 953,860 +21,103 0.05% 2,861,160
2011-05-27 2011-05-25 2.914 932,757 -14,069 0.05% 2,718,300
2011-05-17 2011-05-13 3.233 946,826 +10,028 0.05% 3,060,818
2011-05-06 2011-05-04 3.304 936,798 +13,982 0.05% 3,095,400
2011-05-05 2011-05-03 3.347 922,816 -13,982 0.05% 3,088,800
2011-05-04 2011-04-29 3.333 936,798 +13,982 0.05% 3,122,200
2011-05-03 2011-04-28 3.347 922,816 -13,982 0.05% 3,088,800
2011-04-29 2011-04-27 3.376 936,798 +27,964 0.05% 3,162,400
2011-04-26 2011-04-20 3.519 908,834 -27,964 0.05% 3,198,001
2011-04-14 2011-04-12 3.376 936,798 +13,982 0.05% 3,162,400
2011-04-13 2011-04-11 3.447 922,816 -6,991 0.05% 3,181,200
2011-04-08 2011-04-06 3.490 929,807 +13,982 0.05% 3,245,200
2011-04-06 2011-04-01 3.504 915,825 +27,964 0.05% 3,209,500
2011-04-01 2011-03-30 3.576 887,861 -69,910 0.05% 3,175,001
2011-03-31 2011-03-29 3.476 957,771 -4,195 0.05% 3,329,100
2011-03-16 2011-03-14 3.404 961,966 +20,973 0.05% 3,274,881
2011-03-14 2011-03-10 3.476 940,993 +11,186 0.05% 3,270,782
2011-03-11 2011-03-09 3.490 929,807 +13,982 0.05% 3,245,200
2011-03-09 2011-03-07 3.519 915,825 +20,973 0.05% 3,222,600
2011-02-28 2011-02-24 3.419 894,852 +6,991 0.05% 3,059,201
2011-02-23 2011-02-21 3.690 887,861 -13,982 0.05% 3,276,601
2011-02-15 2011-02-11 3.590 901,843 +34,955 0.05% 3,237,901
2011-02-10 2011-02-08 3.791 866,888 -13,982 0.05% 3,286,001
2011-01-26 2011-01-24 3.762 880,870 +13,982 0.05% 3,313,801
2011-01-25 2011-01-21 3.862 866,888 -13,982 0.05% 3,348,001
2011-01-21 2011-01-19 3.991 880,870 +6,991 0.05% 3,515,401
2011-01-20 2011-01-18 3.848 873,879 +20,973 0.05% 3,362,501
2011-01-14 2011-01-12 3.733 852,906 -6,991 0.05% 3,184,202
2011-01-07 2011-01-05 3.676 859,897 -13,982 0.05% 3,161,101
2011-01-06 2011-01-04 3.605 873,879 +13,982 0.05% 3,150,001
2011-01-05 2011-01-03 3.476 859,897 -13,982 0.05% 2,988,901
2011-01-04 2010-12-31 3.433 873,879 +13,982 0.05% 3,000,001
2010-12-20 2010-12-16 3.762 859,897 -9,787 0.05% 3,234,901
2010-12-17 2010-12-15 3.748 869,684 -13,982 0.05% 3,259,280
2010-12-16 2010-12-14 3.776 883,666 +13,982 0.05% 3,336,960
2010-12-10 2010-12-08 3.605 869,684 -62,919 0.05% 3,134,880
2010-12-09 2010-12-07 3.576 932,603 +13,982 0.06% 3,334,999
2010-11-25 2010-11-23 3.319 918,621 +13,982 0.05% 3,048,479
2010-11-18 2010-11-16 3.390 904,639 -20,973 0.05% 3,066,779
2010-11-17 2010-11-15 3.547 925,612 +20,973 0.06% 3,283,519
2010-11-16 2010-11-12 3.333 904,639 -55,928 0.05% 3,015,019
2010-11-10 2010-11-08 3.261 960,567 -22,372 0.06% 3,132,719
2010-11-09 2010-11-05 3.233 982,939 -20,973 0.06% 3,177,561
2010-11-08 2010-11-04 3.204 1,003,912 +43,345 0.06% 3,216,641
2010-11-04 2010-11-02 3.233 960,567 -25,168 0.06% 3,105,239
2010-11-03 2010-11-01 3.218 985,735 +25,168 0.06% 3,172,500
2010-10-22 2010-10-20 3.304 960,567 +48,937 0.06% 3,173,939
2010-10-21 2010-10-19 3.361 911,630 -13,982 0.05% 3,064,399
2010-10-20 2010-10-18 3.376 925,612 +13,982 0.06% 3,124,639
2010-10-19 2010-10-15 3.390 911,630 +117,449 0.05% 3,090,479
2010-10-18 2010-10-14 3.304 794,181 +13,982 0.05% 2,624,160
2010-10-15 2010-10-13 3.276 780,199 +6,991 0.05% 2,555,640
2010-10-11 2010-10-07 3.319 773,208 +50,336 0.05% 2,565,920
2010-10-08 2010-10-06 3.419 722,872 +494,964 0.04% 2,471,258
2010-10-06 2010-10-04 3.233 227,908 +13,982 0.01% 736,761
2010-09-30 2010-09-28 3.247 213,926 -25,167 0.01% 694,622
2010-09-28 2010-09-24 3.190 239,093 +11,185 0.01% 762,659
2010-09-27 2010-09-22 3.233 227,908 -6,991 0.01% 736,761
2010-09-22 2010-09-20 3.304 234,899 -13,982 0.01% 776,161
2010-09-17 2010-09-15 3.204 248,881 +13,982 0.02% 797,441
2010-09-09 2010-09-07 3.447 234,899 +20,973 0.01% 809,761
2010-09-08 2010-09-06 3.462 213,926 -12,583 0.01% 740,522
2010-09-02 2010-08-31 3.218 226,509 -209,731 0.01% 728,999
2010-09-01 2010-08-30 3.147 436,240 +160,793 0.03% 1,372,799
2010-08-31 2010-08-27 2.990 275,447 +34,956 0.02% 823,461
2010-08-27 2010-08-25 3.290 240,491 +12,583 0.01% 791,199
2010-08-25 2010-08-23 3.419 227,908 +13,982 0.01% 779,142
2010-08-23 2010-08-19 3.519 213,926 -13,982 0.01% 752,762
2010-08-20 2010-08-18 3.447 227,908 +13,982 0.01% 785,662
2010-08-17 2010-08-13 3.519 213,926 -13,982 0.01% 752,762
2010-08-16 2010-08-12 3.476 227,908 +13,982 0.01% 792,182
2010-08-10 2010-08-06 3.705 213,926 -13,982 0.01% 792,542
2010-08-09 2010-08-05 3.762 227,908 -195,748 0.01% 857,382
2010-08-05 2010-08-03 3.404 423,656 +6,991 0.03% 1,442,279
2010-08-03 2010-07-30 3.490 416,665 +69,910 0.03% 1,454,239
2010-08-02 2010-07-29 3.490 346,755 +125,838 0.02% 1,210,240
2010-07-30 2010-07-28 3.319 220,917 +13,983 0.01% 733,122
2010-07-27 2010-07-23 3.419 206,934 -13,983 0.01% 707,438
2010-07-19 2010-07-15 3.290 220,917 +13,983 0.01% 726,802
2010-07-12 2010-07-08 3.419 206,934 -6,992 0.01% 707,438
2010-07-09 2010-07-07 3.390 213,926 +6,992 0.01% 725,222
2010-07-08 2010-07-06 3.404 206,934 -13,983 0.01% 704,478
2010-07-02 2010-06-29 3.347 220,917 +13,983 0.01% 739,442
2010-06-30 2010-06-28 3.404 206,934 -69,911 0.01% 704,478
2010-06-29 2010-06-25 3.476 276,845 +9,788 0.02% 962,281
2010-06-22 2010-06-18 3.648 267,057 -69,911 0.02% 974,099
2010-06-15 2010-06-11 3.662 336,968 -69,910 0.02% 1,233,921
2010-06-11 2010-06-09 3.633 406,878 -69,910 0.02% 1,478,280
2010-06-10 2010-06-08 3.719 476,788 -13,982 0.03% 1,773,199
2010-06-03 2010-06-01 3.633 490,770 -139,821 0.03% 1,783,079
2010-06-02 2010-05-31 3.762 630,591 -13,982 0.04% 2,372,261
2010-06-01 2010-05-28 3.419 644,573 +6,991 0.04% 2,203,580
2010-05-31 2010-05-27 3.319 637,582 +69,910 0.04% 2,115,840
2010-05-28 2010-05-26 3.032 567,672 -34,955 0.03% 1,721,441
2010-05-27 2010-05-25 3.032 602,627 +27,964 0.04% 1,827,441
2010-05-25 2010-05-20 3.447 574,663 -901,842 0.03% 1,981,021
2010-05-24 2010-05-19 3.762 1,476,505 +90,883 0.09% 5,554,558
2010-05-19 2010-05-17 3.914 1,385,622 +3,023 0.08% 5,422,691
2010-05-18 2010-05-14 4.057 1,382,599 -32,088 0.08% 5,609,061
2010-05-17 2010-05-13 4.014 1,414,687 -2,791 0.09% 5,678,398
2010-05-14 2010-05-12 3.828 1,417,478 +20,928 0.09% 5,425,441
2010-05-13 2010-05-11 3.770 1,396,550 +6,975 0.08% 5,265,258
2010-05-12 2010-05-10 3.871 1,389,575 -6,975 0.08% 5,378,401
2010-05-11 2010-05-07 3.713 1,396,550 +6,975 0.08% 5,185,178
2010-05-10 2010-05-06 3.742 1,389,575 +6,976 0.08% 5,199,121
2010-05-05 2010-05-03 4.000 1,382,599 +69,758 0.08% 5,529,781
2010-05-03 2010-04-29 3.957 1,312,841 +20,927 0.08% 5,194,320
2010-04-29 2010-04-27 4.157 1,291,914 +13,952 0.08% 5,370,801
2010-04-28 2010-04-26 4.172 1,277,962 +20,927 0.08% 5,331,119
2010-04-27 2010-04-23 4.186 1,257,035 -13,951 0.08% 5,261,840
2010-04-26 2010-04-22 4.157 1,270,986 +13,951 0.08% 5,283,798
2010-04-19 2010-04-15 4.243 1,257,035 +69,758 0.08% 5,333,920
2010-04-16 2010-04-14 4.258 1,187,277 -6,976 0.07% 5,054,939
2010-04-15 2010-04-13 4.387 1,194,253 +6,976 0.07% 5,238,720
2010-04-14 2010-04-12 4.501 1,187,277 -13,952 0.07% 5,344,279
2010-04-12 2010-04-08 4.501 1,201,229 +13,952 0.07% 5,407,081
2010-04-08 2010-04-01 4.157 1,187,277 -13,952 0.07% 4,935,799
2010-03-31 2010-03-29 4.071 1,201,229 -6,975 0.07% 4,890,481
2010-03-24 2010-03-22 3.799 1,208,204 +62,782 0.07% 4,589,798
2010-03-23 2010-03-19 3.512 1,145,422 -4,186 0.07% 4,022,898
2010-03-22 2010-03-18 3.383 1,149,608 -20,927 0.07% 3,889,280
2010-03-19 2010-03-17 3.311 1,170,535 +20,927 0.07% 3,876,179
2010-03-18 2010-03-16 3.268 1,149,608 +13,952 0.07% 3,757,440
2010-03-15 2010-03-11 3.311 1,135,656 -34,879 0.07% 3,760,679
2010-03-12 2010-03-10 3.254 1,170,535 +34,879 0.07% 3,809,059
2010-03-08 2010-03-04 3.283 1,135,656 -6,976 0.07% 3,728,119
2010-03-03 2010-03-01 3.211 1,142,632 -41,855 0.07% 3,669,119
2010-02-24 2010-02-22 2.996 1,184,487 -20,927 0.07% 3,548,821
2010-02-23 2010-02-19 2.939 1,205,414 +20,927 0.07% 3,542,400
2010-02-12 2010-02-10 3.010 1,184,487 -13,951 0.07% 3,565,801
2010-02-11 2010-02-09 2.939 1,198,438 +13,951 0.07% 3,521,899
2010-02-09 2010-02-05 2.996 1,184,487 +34,879 0.07% 3,548,821
2010-02-08 2010-02-04 3.254 1,149,608 -34,879 0.07% 3,740,960
2010-02-05 2010-02-03 3.182 1,184,487 +13,952 0.07% 3,769,561
2010-02-04 2010-02-02 3.125 1,170,535 -41,855 0.07% 3,658,039
2010-01-29 2010-01-27 2.838 1,212,390 -6,976 0.08% 3,441,240
2010-01-28 2010-01-26 2.996 1,219,366 +69,758 0.08% 3,653,321
2010-01-25 2010-01-21 3.340 1,149,608 +13,952 0.07% 3,839,840
2010-01-22 2010-01-20 3.397 1,135,656 +1,395 0.07% 3,858,359
2010-01-21 2010-01-19 3.311 1,134,261 +12,556 0.07% 3,756,059
2010-01-19 2010-01-15 3.541 1,121,705 -6,976 0.07% 3,971,761
2010-01-18 2010-01-14 3.541 1,128,681 -13,951 0.07% 3,996,461
2010-01-15 2010-01-13 3.354 1,142,632 -27,903 0.07% 3,832,919
2010-01-14 2010-01-12 3.297 1,170,535 +20,927 0.07% 3,859,399
2010-01-13 2010-01-11 3.053 1,149,608 +13,952 0.07% 3,510,240
2010-01-07 2010-01-05 2.752 1,135,656 -41,855 0.07% 3,125,759
2010-01-05 2009-12-31 2.566 1,177,511 +6,976 0.07% 3,021,520
2009-12-21 2009-12-17 2.566 1,170,535 +34,879 0.07% 3,003,619
2009-12-18 2009-12-16 2.695 1,135,656 +20,927 0.07% 3,060,639
2009-12-14 2009-12-10 2.881 1,114,729 +20,927 0.07% 3,211,980
2009-12-10 2009-12-08 2.996 1,093,802 +69,758 0.07% 3,277,121
2009-12-04 2009-12-02 2.881 1,024,044 +69,758 0.06% 2,950,680
2009-12-03 2009-12-01 2.867 954,286 -34,879 0.06% 2,735,999
2009-12-02 2009-11-30 2.652 989,165 +34,879 0.06% 2,623,300
2009-11-30 2009-11-26 2.781 954,286 -20,928 0.06% 2,653,919
2009-11-27 2009-11-25 2.523 975,214 +69,758 0.06% 2,460,481
2009-11-26 2009-11-24 2.566 905,456 +69,758 0.06% 2,323,421
2009-11-18 2009-11-16 2.695 835,698 +13,952 0.05% 2,252,240
2009-11-17 2009-11-13 2.867 821,746 -69,758 0.05% 2,355,999
2009-11-12 2009-11-10 2.867 891,504 +6,976 0.06% 2,555,999
2009-11-11 2009-11-09 2.982 884,528 +90,685 0.06% 2,637,439
2009-11-10 2009-11-06 2.967 793,843 +13,951 0.05% 2,355,659
2009-11-09 2009-11-05 2.982 779,892 +25,113 0.05% 2,325,441
2009-11-06 2009-11-04 3.025 754,779 +6,976 0.05% 2,283,020
2009-11-05 2009-11-03 2.953 747,803 +20,927 0.05% 2,208,319
2009-11-03 2009-10-30 3.053 726,876 +8,371 0.05% 2,219,460
2009-10-28 2009-10-23 2.695 718,505 -69,758 0.05% 1,936,400
2009-10-27 2009-10-22 2.523 788,263 +6,976 0.05% 1,988,801
2009-10-23 2009-10-21 2.480 781,287 +62,782 0.05% 1,937,600
2009-10-22 2009-10-20 2.609 718,505 -83,709 0.05% 1,874,600
2009-10-19 2009-10-15 2.351 802,214 +34,879 0.06% 1,885,999
2009-10-16 2009-10-14 2.351 767,335 +20,927 0.05% 1,803,999
2009-10-15 2009-10-13 2.365 746,408 +13,951 0.05% 1,765,500
2009-10-13 2009-10-09 2.408 732,457 +34,879 0.05% 1,764,001
2009-10-12 2009-10-08 2.437 697,578 +34,879 0.05% 1,700,001
2009-10-09 2009-10-07 2.408 662,699 +20,928 0.05% 1,596,001
2009-10-07 2009-10-05 2.251 641,771 +6,975 0.04% 1,444,399
2009-10-06 2009-10-02 2.294 634,796 -13,951 0.04% 1,456,001
2009-10-02 2009-09-29 2.394 648,747 -20,928 0.05% 1,553,100
2009-09-30 2009-09-28 2.351 669,675 -104,636 0.05% 1,574,401
2009-09-28 2009-09-24 2.365 774,311 +34,879 0.05% 1,831,500
2009-09-25 2009-09-23 2.451 739,432 +20,927 0.05% 1,812,599
2009-09-23 2009-09-21 2.566 718,505 -6,976 0.05% 1,843,700
2009-09-22 2009-09-18 2.566 725,481 +27,903 0.05% 1,861,601
2009-09-16 2009-09-14 2.408 697,578 -2,790 0.05% 1,680,001
2009-09-15 2009-09-11 2.236 700,368 +2,790 0.05% 1,566,240
2009-09-10 2009-09-08 2.308 697,578 +244,153 0.05% 1,610,001
2009-09-09 2009-09-07 2.394 453,425 +34,878 0.03% 1,085,499
2009-09-08 2009-09-04 1.935 418,547 -6,975 0.03% 810,001
2009-09-07 2009-09-03 2.021 425,522 -34,879 0.03% 860,099
2009-09-01 2009-08-28 1.548 460,401 -34,879 0.03% 712,800
2009-08-31 2009-08-27 1.606 495,280 +34,879 0.03% 795,200
2009-08-28 2009-08-26 1.591 460,401 -34,879 0.03% 732,600
2009-08-27 2009-08-25 1.505 495,280 -55,806 0.03% 745,500
2009-08-26 2009-08-24 1.548 551,086 +139,515 0.04% 853,199
2009-08-25 2009-08-21 1.391 411,571 +34,879 0.03% 572,300
2009-08-21 2009-08-19 1.376 376,692 +20,927 0.03% 518,400
2009-08-20 2009-08-18 1.434 355,765 +139,516 0.02% 510,001
2009-08-12 2009-08-10 1.620 216,249 -34,879 0.02% 350,300
2009-08-11 2009-08-07 1.333 251,128 -69,758 0.02% 334,800
2009-08-10 2009-08-06 1.520 320,886 -383,667 0.02% 487,600
2009-08-07 2009-08-05 1.634 704,553 +34,878 0.05% 1,151,399
2009-08-06 2009-08-04 1.735 669,675 +69,758 0.05% 1,161,601
2009-08-03 2009-07-30 1.735 599,917 +55,806 0.04% 1,040,600
2009-07-31 2009-07-29 1.749 544,111 -83,709 0.04% 951,601
2009-07-28 2009-07-24 1.778 627,820 +20,927 0.04% 1,116,000
2009-07-24 2009-07-22 1.706 606,893 +209,274 0.04% 1,035,301
2009-07-23 2009-07-21 1.792 397,619 +258,103 0.03% 712,500
2009-07-22 2009-07-20 1.548 139,516 +20,928 0.01% 216,001
2009-07-16 2009-07-14 1.649 118,588 +90,685 0.01% 195,500
2009-07-10 2009-07-08 1.391 27,903 -27,903 0.00% 38,800
2009-07-09 2009-07-07 1.262 55,806 -6,976 0.00% 70,400
2009-06-19 2009-06-17 1.046 62,782 -13,952 0.00% 65,700
2009-06-18 2009-06-16 0.975 76,734 +20,928 0.01% 74,800
2009-06-17 2009-06-15 0.989 55,806 +27,903 0.00% 55,200
2009-06-03 2009-06-01 0.774 27,903 -69,758 0.00% 21,600
2009-05-29 2009-05-26 0.788 97,661 -69,758 0.01% 77,000
2009-05-26 2009-05-22 0.760 167,419 +139,516 0.01% 127,200
2009-05-21 2009-05-19 0.817 27,903 -69,758 0.00% 22,800
2009-05-20 2009-05-18 0.831 97,661 +69,758 0.01% 81,200
2009-04-28 2009-04-24 0.298 27,903 -41,855 0.00% 8,320
2008-12-15 2008-12-11 0.231 69,758 -34,879 0.01% 16,100
2008-10-09 2008-10-06 0.241 104,637 +34,879 0.01% 25,200
2008-10-06 2008-10-02 0.267 69,758 -34,879 0.01% 18,600
2008-09-26 2008-09-24 0.244 104,637 -69,757 0.01% 25,500
2008-08-07 2008-08-04 0.430 174,394 +34,878 0.01% 75,000
2008-08-05 2008-08-01 0.437 139,516 -34,878 0.01% 61,000
2008-08-04 2008-07-31 0.430 174,394 +34,878 0.01% 75,000
2008-07-28 2008-07-24 0.430 139,516 -55,806 0.01% 60,000
2008-07-17 2008-07-15 0.444 195,322 +34,879 0.02% 86,800
2008-07-15 2008-07-11 0.495 160,443 -27,903 0.01% 79,350
2008-07-03 2008-06-30 0.502 188,346 +27,903 0.02% 94,500
2008-06-30 2008-06-26 0.566 160,443 -55,806 0.01% 90,850
2008-06-27 2008-06-25 0.523 216,249 +34,879 0.02% 113,150
2008-06-26 2008-06-24 0.559 181,370 +20,927 0.02% 101,400
2008-06-17 2008-06-13 0.674 160,443 -13,951 0.01% 108,100
2008-06-16 2008-06-12 0.731 174,394 +55,806 0.02% 127,500
2008-06-13 2008-06-11 0.760 118,588 -34,879 0.01% 90,100
2008-06-12 2008-06-10 0.774 153,467 +48,830 0.01% 118,800
2008-06-10 2008-06-05 0.803 104,637 -41,854 0.01% 84,000
2008-06-05 2008-06-03 0.831 146,491 +20,927 0.01% 121,800
2008-06-04 2008-06-02 0.860 125,564 -13,952 0.01% 108,000
2008-06-03 2008-05-30 0.874 139,516 +41,855 0.01% 122,000
2008-06-02 2008-05-29 0.903 97,661 +20,927 0.01% 88,200
2008-05-30 2008-05-28 0.903 76,734 -34,878 0.01% 69,300
2008-05-28 2008-05-26 0.932 111,612 +34,878 0.01% 104,000
2008-05-27 2008-05-23 0.946 76,734 +48,831 0.01% 72,600
2008-05-26 2008-05-22 1.046 27,903 -62,782 0.00% 29,200
2008-05-14 2008-05-09 0.960 90,685 +55,806 0.01% 87,100
2008-05-13 2008-05-08 1.003 34,879 -34,879 0.00% 35,000
2008-05-09 2008-05-07 1.003 69,758 +34,879 0.01% 70,000
2008-05-07 2008-05-05 1.046 34,879 +20,927 0.00% 36,500
2008-05-05 2008-04-30 1.018 13,952 -41,854 0.00% 14,200
2008-05-02 2008-04-29 0.860 55,806 +27,903 0.00% 48,000
2008-04-30 2008-04-28 0.932 27,903 -72,548 0.00% 26,000
2008-04-29 2008-04-25 0.803 100,451 +34,879 0.01% 80,640
2008-04-25 2008-04-23 0.846 65,572 -55,807 0.01% 55,460
2008-04-23 2008-04-21 0.788 121,379 +20,928 0.01% 95,700
2008-04-22 2008-04-18 0.846 100,451 +20,927 0.01% 84,960
2008-04-21 2008-04-17 0.846 79,524 +34,879 0.01% 67,260
2008-04-18 2008-04-16 0.874 44,645 -41,855 0.00% 39,040
2008-04-17 2008-04-15 0.889 86,500 +20,928 0.01% 76,880
2008-04-16 2008-04-14 0.860 65,572 +20,927 0.01% 56,400
2008-04-15 2008-04-11 0.946 44,645 -55,806 0.00% 42,240
2008-04-14 2008-04-10 0.917 100,451 +16,742 0.01% 92,160
2008-04-11 2008-04-09 0.946 83,709 +34,879 0.01% 79,200
2008-04-10 2008-04-08 0.975 48,830 +20,927 0.00% 47,600
2008-04-08 2008-04-03 0.960 27,903 -62,782 0.00% 26,800
2008-04-07 2008-04-02 0.960 90,685 +34,879 0.01% 87,100
2008-04-02 2008-03-31 1.003 55,806 -13,952 0.00% 56,000
2008-03-11 2008-03-07 1.305 69,758 +13,952 0.01% 91,000
2008-03-10 2008-03-06 1.405 55,806 -12,557 0.00% 78,400
2008-03-07 2008-03-05 1.362 68,363 +26,508 0.01% 93,101
2008-03-06 2008-03-04 1.434 41,855 -26,508 0.00% 60,000
2008-03-04 2008-02-29 1.405 68,363 -2,790 0.01% 96,041
2008-03-03 2008-02-28 1.391 71,153 +1,395 0.01% 98,940
2008-02-29 2008-02-27 1.376 69,758 +55,806 0.01% 96,000
2008-02-28 2008-02-26 1.548 13,952 -13,951 0.00% 21,601
2008-02-27 2008-02-25 1.520 27,903 +13,951 0.00% 42,400
2007-12-19 2007-12-17 2.896 13,952 +13,952 0.00% 40,401
2007-10-08 2007-10-04 3.641 0 -6,976
2007-10-04 2007-10-02 3.240 6,976 +6,976 0.00% 22,601
2007-08-08 2007-08-06 3.555 0 -20,927
2007-08-07 2007-08-03 4.458 20,927 -6,976 0.00% 93,299
2007-06-26 2007-06-22 27,903 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top