History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.480 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.480 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.480 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.480 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.480 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.480 0 +0
2018-09-21 2018-09-19 0.480 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.480 0 +0
2018-09-17 2018-09-13 0.480 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.480 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.480 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.480 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.480 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.480 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.480 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.480 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.480 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.480 0 +0
2018-08-03 2018-08-01 0.480 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.480 0 +0
2018-07-30 2018-07-26 0.480 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.480 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.480 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.480 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.480 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.480 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.310 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.247 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.224 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.222 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.222 0 +0
2018-04-09 2018-04-04 0.219 0 +0
2018-04-06 2018-04-03 0.217 0 +0
2018-04-04 2018-03-29 0.220 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.218 0 +0
2018-03-28 2018-03-26 0.217 0 +0
2018-03-27 2018-03-23 0.215 0 +0
2018-03-26 2018-03-22 0.225 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.225 0 +0
2018-03-19 2018-03-15 0.222 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.222 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.214 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.212 0 +0
2018-03-02 2018-02-28 0.209 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.213 0 +0
2018-02-23 2018-02-21 0.212 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.218 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.207 0 +0
2018-02-13 2018-02-09 0.204 0 +0
2018-02-12 2018-02-08 0.210 0 +0
2018-02-09 2018-02-07 0.206 0 +0
2018-02-08 2018-02-06 0.208 0 +0
2018-02-07 2018-02-05 0.220 0 +0
2018-02-06 2018-02-02 0.222 0 +0
2018-02-05 2018-02-01 0.224 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.220 0 +0
2018-01-31 2018-01-29 0.222 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.225 0 +0
2018-01-26 2018-01-24 0.228 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.228 0 +0
2018-01-23 2018-01-19 0.232 0 +0
2018-01-22 2018-01-18 0.231 0 +0
2018-01-19 2018-01-17 0.225 0 +0
2018-01-18 2018-01-16 0.233 0 +0
2018-01-17 2018-01-15 0.233 0 +0
2018-01-16 2018-01-12 0.233 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.238 0 +0
2018-01-11 2018-01-09 0.234 0 +0
2018-01-10 2018-01-08 0.247 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.224 0 +0
2018-01-05 2018-01-03 0.208 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.212 0 +0
2017-12-22 2017-12-20 0.215 0 +0
2017-12-21 2017-12-19 0.209 0 +0
2017-12-20 2017-12-18 0.206 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.215 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.224 0 +0
2017-12-11 2017-12-07 0.223 0 +0
2017-12-08 2017-12-06 0.227 0 +0
2017-12-07 2017-12-05 0.235 0 +0
2017-12-06 2017-12-04 0.227 0 +0
2017-12-05 2017-12-01 0.232 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.234 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.242 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.250 0 +0
2017-11-22 2017-11-20 0.255 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.255 0 +0
2017-11-17 2017-11-15 0.255 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.255 0 +0
2017-11-14 2017-11-10 0.255 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.260 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.255 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.255 0 +0
2017-10-27 2017-10-25 0.255 0 +0
2017-10-26 2017-10-24 0.255 0 +0
2017-10-25 2017-10-23 0.250 0 +0
2017-10-24 2017-10-20 0.250 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.260 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.260 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.255 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.265 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.270 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.280 0 +0
2017-09-11 2017-09-07 0.285 0 +0
2017-09-08 2017-09-06 0.275 0 +0
2017-09-07 2017-09-05 0.275 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.275 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.285 0 +0
2017-08-25 2017-08-22 0.260 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.260 0 +0
2017-08-14 2017-08-10 0.270 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.275 0 +0
2017-08-09 2017-08-07 0.275 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.275 0 +0
2017-08-03 2017-08-01 0.280 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.280 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.275 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.275 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.285 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.255 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.260 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.260 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.250 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.255 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.239 0 +0
2017-06-22 2017-06-20 0.242 0 +0
2017-06-21 2017-06-19 0.244 0 +0
2017-06-20 2017-06-16 0.246 0 +0
2017-06-19 2017-06-15 0.255 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.260 0 +0
2017-06-14 2017-06-12 0.255 0 +0
2017-06-13 2017-06-09 0.265 0 +0
2017-06-12 2017-06-08 0.270 0 +0
2017-06-09 2017-06-07 0.270 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.280 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.275 0 +0
2017-06-02 2017-05-31 0.275 0 +0
2017-06-01 2017-05-29 0.280 0 +0
2017-05-31 2017-05-26 0.290 0 +0
2017-05-29 2017-05-25 0.285 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.275 0 +0
2017-05-24 2017-05-22 0.315 0 +0
2017-05-23 2017-05-19 0.199 0 +0
2017-05-22 2017-05-18 0.192 0 +0
2017-05-19 2017-05-17 0.199 0 +0
2017-05-18 2017-05-16 0.200 0 +0
2017-05-17 2017-05-15 0.191 0 +0
2017-05-16 2017-05-12 0.216 0 +0
2017-05-15 2017-05-11 0.229 0 +0
2017-05-12 2017-05-10 0.226 0 +0
2017-05-11 2017-05-09 0.229 0 +0
2017-05-10 2017-05-08 0.224 0 +0
2017-05-09 2017-05-05 0.225 0 +0
2017-05-08 2017-05-04 0.228 0 +0
2017-05-05 2017-05-02 0.234 0 +0
2017-05-04 2017-04-28 0.240 0 +0
2017-05-02 2017-04-27 0.250 0 +0
2017-04-28 2017-04-26 0.249 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.246 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.250 0 +0
2017-04-21 2017-04-19 0.250 0 +0
2017-04-20 2017-04-18 0.255 0 +0
2017-04-19 2017-04-13 0.255 0 +0
2017-04-18 2017-04-12 0.265 0 +0
2017-04-13 2017-04-11 0.260 0 +0
2017-04-12 2017-04-10 0.265 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.275 0 +0
2017-04-07 2017-04-05 0.275 0 +0
2017-04-06 2017-04-03 0.265 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.275 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.275 0 +0
2017-03-29 2017-03-27 0.280 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.275 0 +0
2017-03-24 2017-03-22 0.280 0 +0
2017-03-23 2017-03-21 0.290 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.290 0 +0
2017-03-20 2017-03-16 0.300 0 +0
2017-03-17 2017-03-15 0.300 0 +0
2017-03-16 2017-03-14 0.295 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.300 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.300 0 +0
2017-03-08 2017-03-06 0.295 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.300 0 +0
2017-03-01 2017-02-27 0.305 0 +0
2017-02-28 2017-02-24 0.305 0 +0
2017-02-27 2017-02-23 0.305 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.305 0 +0
2017-02-21 2017-02-17 0.315 0 +0
2017-02-20 2017-02-16 0.320 0 +0
2017-02-17 2017-02-15 0.325 0 +0
2017-02-16 2017-02-14 0.325 0 +0
2017-02-15 2017-02-13 0.305 0 +0
2017-02-14 2017-02-10 0.310 0 +0
2017-02-13 2017-02-09 0.305 0 +0
2017-02-10 2017-02-08 0.305 0 +0
2017-02-09 2017-02-07 0.305 0 +0
2017-02-08 2017-02-06 0.315 0 +0
2017-02-07 2017-02-03 0.305 0 +0
2017-02-06 2017-02-02 0.310 0 +0
2017-02-03 2017-02-01 0.300 0 +0
2017-02-02 2017-01-27 0.300 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.320 0 +0
2017-01-25 2017-01-23 0.315 0 -6,696,400
2017-01-20 2017-01-18 0.310 6,696,400 -100,000 0.20% 2,075,884
2017-01-18 2017-01-16 0.325 6,796,400 -130,000 0.21% 2,208,830
2017-01-17 2017-01-13 0.315 6,926,400 -142,000 0.21% 2,181,816
2017-01-13 2017-01-11 0.325 7,068,400 +122,000 0.21% 2,297,230
2017-01-12 2017-01-10 0.345 6,946,400 +150,000 0.21% 2,396,508
2017-01-03 2016-12-29 0.350 6,796,400 -46,000 0.21% 2,378,740
2016-12-08 2016-12-06 0.315 6,842,400 -40,000 0.21% 2,155,356
2016-11-24 2016-11-22 0.355 6,882,400 +28,000 0.21% 2,443,252
2016-11-16 2016-11-14 0.370 6,854,400 +50,000 0.21% 2,536,128
2016-11-11 2016-11-09 0.370 6,804,400 +28,000 0.21% 2,517,628
2016-10-28 2016-10-26 0.400 6,776,400 -54,400 0.21% 2,710,560
2016-10-14 2016-10-12 0.405 6,830,800 -100,000 0.21% 2,766,474
2016-10-07 2016-10-05 0.420 6,930,800 +4,000 0.21% 2,910,936
2016-10-05 2016-10-03 0.400 6,926,800 +100,000 0.21% 2,770,720
2016-10-03 2016-09-29 0.410 6,826,800 -30,000 0.21% 2,798,988
2016-09-29 2016-09-27 0.390 6,856,800 -60,000 0.21% 2,674,152
2016-09-27 2016-09-23 0.390 6,916,800 -50,000 0.21% 2,697,552
2016-09-26 2016-09-22 0.395 6,966,800 +90,000 0.21% 2,751,886
2016-08-17 2016-08-15 0.390 6,876,800 -50,000 0.21% 2,681,952
2016-08-16 2016-08-12 0.395 6,926,800 +50,000 0.21% 2,736,086
2016-07-25 2016-07-21 0.390 6,876,800 +4,000 0.21% 2,681,952
2016-07-20 2016-07-18 0.390 6,872,800 -20,000 0.21% 2,680,392
2016-07-11 2016-07-07 0.385 6,892,800 +80,000 0.21% 2,653,728
2016-07-05 2016-06-30 0.390 6,812,800 -50,000 0.21% 2,656,992
2016-06-28 2016-06-24 0.365 6,862,800 +50,000 0.21% 2,504,922
2016-06-17 2016-06-15 0.395 6,812,800 -1,000 0.21% 2,691,056
2016-06-10 2016-06-07 0.415 6,813,800 -80,000 0.21% 2,827,727
2016-06-07 2016-06-03 0.410 6,893,800 +70,000 0.21% 2,826,458
2016-06-06 2016-06-02 0.405 6,823,800 +10,000 0.21% 2,763,639
2016-05-16 2016-05-12 0.400 6,813,800 -20,000 0.21% 2,725,520
2016-05-03 2016-04-28 0.430 6,833,800 -30,000 0.21% 2,938,534
2016-04-01 2016-03-30 0.440 6,863,800 +46,000 0.21% 3,020,072
2016-03-31 2016-03-29 0.430 6,817,800 -50,000 0.21% 2,931,654
2016-03-10 2016-03-08 0.450 6,867,800 -500,000 0.21% 3,090,510
2016-03-08 2016-03-04 0.440 7,367,800 +550,000 0.22% 3,241,832
2016-02-24 2016-02-22 0.410 6,817,800 +20,000 0.21% 2,795,298
2016-02-12 2016-02-05 0.390 6,797,800 -144,000 0.21% 2,651,142
2016-01-26 2016-01-22 0.395 6,941,800 -466,000 0.21% 2,742,011
2016-01-12 2016-01-08 0.465 7,407,800 +14,000 0.22% 3,444,627
2016-01-11 2016-01-07 0.460 7,393,800 +20,000 0.22% 3,401,148
2015-12-30 2015-12-28 0.500 7,373,800 -50,000 0.22% 3,686,900
2015-12-29 2015-12-24 0.495 7,423,800 +100,000 0.23% 3,674,781
2015-12-22 2015-12-18 0.495 7,323,800 -20,000 0.22% 3,625,281
2015-12-02 2015-11-30 0.560 7,343,800 -100,000 0.22% 4,112,528
2015-12-01 2015-11-27 0.550 7,443,800 +100,000 0.23% 4,094,090
2015-11-27 2015-11-25 0.580 7,343,800 -40,000 0.22% 4,259,404
2015-11-24 2015-11-20 0.560 7,383,800 +200,000 0.22% 4,134,928
2015-11-20 2015-11-18 0.540 7,183,800 -22,000 0.22% 3,879,252
2015-11-17 2015-11-13 0.570 7,205,800 +22,000 0.22% 4,107,306
2015-11-11 2015-11-09 0.570 7,183,800 +20,000 0.22% 4,094,766
2015-11-05 2015-11-03 0.590 7,163,800 +20,000 0.22% 4,226,642
2015-10-30 2015-10-28 0.600 7,143,800 +30,000 0.22% 4,286,280
2015-10-29 2015-10-27 0.570 7,113,800 +2,000 0.22% 4,054,866
2015-10-27 2015-10-23 0.570 7,111,800 +30,000 0.22% 4,053,726
2015-10-22 2015-10-19 0.580 7,081,800 -80,000 0.21% 4,107,444
2015-10-16 2015-10-14 0.530 7,161,800 +30,000 0.22% 3,795,754
2015-10-13 2015-10-09 0.570 7,131,800 -100,000 0.22% 4,065,126
2015-10-12 2015-10-08 0.550 7,231,800 +10,000 0.22% 3,977,490
2015-10-08 2015-10-06 0.763 7,221,800 +1,097,710 0.22% 5,510,789
2015-10-07 2015-10-05 0.751 6,124,090 +83,871 0.22% 4,600,134
2015-10-06 2015-10-02 0.739 6,040,219 -83,871 0.22% 4,465,116
2015-10-02 2015-09-29 0.715 6,124,090 -83,871 0.22% 4,381,080
2015-09-29 2015-09-24 0.703 6,207,961 +167,742 0.22% 4,367,062
2015-09-16 2015-09-14 0.668 6,040,219 +1,677 0.22% 4,033,008
2015-09-02 2015-08-31 0.620 6,038,542 -25,161 0.22% 3,743,896
2015-09-01 2015-08-28 0.656 6,063,703 -50,323 0.22% 3,976,390
2015-08-26 2015-08-24 0.590 6,114,026 +5,032 0.22% 3,608,451
2015-08-25 2015-08-21 0.656 6,108,994 +33,549 0.22% 4,006,090
2015-08-24 2015-08-20 0.692 6,075,445 -44,452 0.22% 4,201,404
2015-08-13 2015-08-11 0.811 6,119,897 +9,226 0.22% 4,961,824
2015-07-29 2015-07-27 0.775 6,110,671 +251,613 0.22% 4,735,770
2015-07-24 2015-07-22 0.823 5,859,058 +41,935 0.21% 4,820,202
2015-07-23 2015-07-21 0.847 5,817,123 -83,871 0.21% 4,924,418
2015-07-20 2015-07-16 0.811 5,900,994 -10,064 0.21% 4,784,344
2015-07-17 2015-07-15 0.811 5,911,058 -33,548 0.21% 4,792,504
2015-07-15 2015-07-13 0.823 5,944,606 -58,710 0.21% 4,890,582
2015-07-14 2015-07-10 0.787 6,003,316 +33,548 0.22% 4,724,148
2015-07-13 2015-07-09 0.727 5,969,768 +119,097 0.22% 4,341,858
2015-07-10 2015-07-08 0.608 5,850,671 +31,871 0.21% 3,557,658
2015-07-09 2015-07-07 0.727 5,818,800 +15,935 0.21% 4,232,058
2015-07-08 2015-07-06 0.775 5,802,865 -838,709 0.21% 4,497,220
2015-07-07 2015-07-03 0.870 6,641,574 -83,871 0.24% 5,780,724
2015-07-03 2015-06-30 0.930 6,725,445 +83,871 0.24% 6,254,664
2015-07-02 2015-06-29 0.894 6,641,574 -16,774 0.24% 5,939,100
2015-06-29 2015-06-25 1.002 6,658,348 -838,710 0.24% 6,668,592
2015-06-26 2015-06-24 1.013 7,497,058 +855,484 0.27% 7,597,980
2015-06-23 2015-06-19 1.037 6,641,574 +92,258 0.24% 6,889,356
2015-06-11 2015-06-09 0.978 6,549,316 -335,484 0.24% 6,403,216
2015-06-03 2015-06-01 1.073 6,884,800 +65,419 0.25% 7,387,920
2015-06-02 2015-05-29 1.061 6,819,381 +33,549 0.25% 7,236,412
2015-06-01 2015-05-28 1.025 6,785,832 +25,161 0.25% 6,958,088
2015-05-29 2015-05-27 1.085 6,760,671 -293,548 0.24% 7,335,328
2015-05-28 2015-05-26 1.133 7,054,219 +83,871 0.26% 7,990,260
2015-05-27 2015-05-22 1.121 6,970,348 -25,162 0.25% 7,812,152
2015-05-22 2015-05-20 1.145 6,995,510 -117,419 0.25% 8,007,168
2015-05-21 2015-05-19 1.204 7,112,929 +81,355 0.26% 8,565,608
2015-05-19 2015-05-15 1.109 7,031,574 -33,549 0.25% 7,796,934
2015-05-18 2015-05-14 1.133 7,065,123 -344,709 0.26% 8,002,610
2015-05-15 2015-05-13 1.073 7,409,832 -293,549 0.27% 7,951,320
2015-05-14 2015-05-12 1.085 7,703,381 -134,193 0.28% 8,358,168
2015-05-13 2015-05-11 1.002 7,837,574 -12,916 0.28% 7,849,632
2015-05-12 2015-05-08 0.990 7,850,490 -432,775 0.28% 7,768,966
2015-05-08 2015-05-06 0.990 8,283,265 -838,709 0.30% 8,197,246
2015-05-07 2015-05-05 1.002 9,121,974 -100,645 0.33% 9,136,008
2015-05-06 2015-05-04 1.025 9,222,619 -276,775 0.33% 9,456,732
2015-05-05 2015-04-30 0.978 9,499,394 +142,581 0.34% 9,287,484
2015-04-30 2015-04-28 0.894 9,356,813 +83,871 0.34% 8,367,150
2015-04-28 2015-04-24 0.894 9,272,942 +25,161 0.34% 8,292,150
2015-04-24 2015-04-22 0.906 9,247,781 -55,354 0.33% 8,379,912
2015-04-22 2015-04-20 0.847 9,303,135 -8,388 0.34% 7,875,462
2015-04-21 2015-04-17 0.930 9,311,523 -25,161 0.34% 8,659,716
2015-04-20 2015-04-16 0.966 9,336,684 -75,484 0.34% 9,017,082
2015-04-16 2015-04-14 0.990 9,412,168 +8,387 0.34% 9,314,426
2015-04-15 2015-04-13 0.942 9,403,781 +126,813 0.34% 8,857,638
2015-04-13 2015-04-09 0.930 9,276,968 -41,935 0.34% 8,627,580
2015-04-10 2015-04-08 0.918 9,318,903 +16,774 0.34% 8,555,470
2015-04-09 2015-04-02 0.835 9,302,129 -142,581 0.34% 7,763,700
2015-04-02 2015-03-31 0.727 9,444,710 +251,613 0.34% 6,869,210
2015-04-01 2015-03-30 0.727 9,193,097 -5,535 0.33% 6,686,210
2015-03-26 2015-03-24 0.727 9,198,632 -83,871 0.33% 6,690,236
2015-03-24 2015-03-20 0.727 9,282,503 -83,871 0.34% 6,751,236
2015-03-19 2015-03-17 0.727 9,366,374 +167,742 0.34% 6,812,236
2015-03-18 2015-03-16 0.692 9,198,632 +187,871 0.33% 6,361,208
2015-03-17 2015-03-13 0.680 9,010,761 -167,742 0.33% 6,123,852
2015-03-16 2015-03-12 0.680 9,178,503 -156,000 0.33% 6,237,852
2015-03-13 2015-03-11 0.680 9,334,503 -335,484 0.34% 6,343,872
2015-03-12 2015-03-10 0.668 9,669,987 +83,871 0.35% 6,456,576
2015-03-11 2015-03-09 0.680 9,586,116 +16,774 0.35% 6,514,872
2015-03-10 2015-03-06 0.692 9,569,342 +16,774 0.35% 6,617,568
2015-03-06 2015-03-04 0.668 9,552,568 +8,387 0.35% 6,378,176
2015-03-05 2015-03-03 0.656 9,544,181 -68,774 0.35% 6,258,780
2015-02-27 2015-02-25 0.751 9,612,955 -41,935 0.35% 7,220,808
2015-02-26 2015-02-24 0.775 9,654,890 -880,645 0.35% 7,482,540
2015-02-25 2015-02-23 0.775 10,535,535 +821,935 0.38% 8,165,040
2015-02-24 2015-02-18 0.692 9,713,600 -83,871 0.35% 6,717,328
2015-02-13 2015-02-11 0.680 9,797,471 +16,774 0.35% 6,658,512
2015-02-06 2015-02-04 0.692 9,780,697 -13,419 0.35% 6,763,728
2015-02-04 2015-02-02 0.692 9,794,116 -25,161 0.35% 6,773,008
2015-02-03 2015-01-30 0.715 9,819,277 -25,162 0.35% 7,024,560
2015-01-29 2015-01-27 0.703 9,844,439 +100,645 0.36% 6,925,184
2015-01-23 2015-01-21 0.751 9,743,794 +109,033 0.35% 7,319,088
2015-01-20 2015-01-16 0.727 9,634,761 -16,774 0.35% 7,007,436
2015-01-16 2015-01-14 0.763 9,651,535 -318,710 0.35% 7,364,864
2015-01-12 2015-01-08 0.751 9,970,245 -83,871 0.36% 7,489,188
2015-01-09 2015-01-07 0.763 10,054,116 +41,935 0.36% 7,672,064
2015-01-05 2014-12-31 0.751 10,012,181 +15,097 0.36% 7,520,688
2014-12-22 2014-12-18 0.727 9,997,084 +16,774 0.36% 7,270,956
2014-12-19 2014-12-17 0.751 9,980,310 -192,903 0.36% 7,496,748
2014-12-18 2014-12-16 0.787 10,173,213 +25,161 0.37% 8,005,536
2014-12-15 2014-12-11 0.811 10,148,052 -58,709 0.37% 8,227,728
2014-12-12 2014-12-10 0.799 10,206,761 -125,807 0.37% 8,153,632
2014-12-11 2014-12-09 0.763 10,332,568 +221,420 0.37% 7,884,544
2014-12-10 2014-12-08 0.799 10,111,148 +41,935 0.37% 8,077,252
2014-12-05 2014-12-03 0.835 10,069,213 +58,710 0.36% 8,403,920
2014-12-03 2014-12-01 0.835 10,010,503 +109,032 0.36% 8,354,920
2014-12-02 2014-11-28 0.894 9,901,471 -8,387 0.36% 8,854,200
2014-12-01 2014-11-27 0.894 9,909,858 +25,161 0.36% 8,861,700
2014-11-27 2014-11-25 0.918 9,884,697 -83,871 0.36% 9,074,912
2014-11-26 2014-11-24 0.942 9,968,568 +167,742 0.36% 9,389,624
2014-11-25 2014-11-21 0.930 9,800,826 -83,871 0.35% 9,114,768
2014-11-24 2014-11-20 0.930 9,884,697 +83,871 0.36% 9,192,768
2014-11-20 2014-11-18 0.930 9,800,826 -25,161 0.35% 9,114,768
2014-11-17 2014-11-13 0.918 9,825,987 +50,322 0.36% 9,021,012
2014-11-14 2014-11-12 0.930 9,775,665 +16,775 0.35% 9,091,368
2014-11-10 2014-11-06 0.966 9,758,890 -16,775 0.35% 9,424,836
2014-11-06 2014-11-04 1.002 9,775,665 -41,935 0.35% 9,790,704
2014-11-04 2014-10-31 0.978 9,817,600 -8,387 0.35% 9,598,592
2014-11-03 2014-10-30 0.966 9,825,987 -41,936 0.36% 9,489,636
2014-10-31 2014-10-29 0.954 9,867,923 +461,291 0.36% 9,412,480
2014-10-29 2014-10-27 0.906 9,406,632 -83,871 0.34% 8,523,856
2014-10-27 2014-10-23 0.918 9,490,503 +33,548 0.34% 8,713,012
2014-10-22 2014-10-20 0.894 9,456,955 +67,097 0.34% 8,456,700
2014-10-20 2014-10-16 0.906 9,389,858 -25,161 0.34% 8,508,656
2014-10-16 2014-10-14 0.918 9,415,019 -167,742 0.34% 8,643,712
2014-10-15 2014-10-13 0.930 9,582,761 +50,322 0.35% 8,911,968
2014-10-13 2014-10-09 0.966 9,532,439 +16,774 0.34% 9,206,136
2014-10-10 2014-10-08 0.990 9,515,665 +41,936 0.34% 9,416,848
2014-10-07 2014-10-03 0.894 9,473,729 -75,484 0.34% 8,471,700
2014-10-06 2014-09-30 0.942 9,549,213 -67,097 0.35% 8,994,624
2014-10-03 2014-09-29 0.930 9,616,310 -171,096 0.35% 8,943,168
2014-09-30 2014-09-26 1.013 9,787,406 +8,387 0.35% 9,919,160
2014-09-29 2014-09-25 1.061 9,779,019 +100,645 0.35% 10,377,044
2014-09-23 2014-09-19 1.109 9,678,374 +260,000 0.35% 10,731,828
2014-09-22 2014-09-18 1.073 9,418,374 -218,065 0.34% 10,106,640
2014-09-18 2014-09-16 0.990 9,636,439 +58,710 0.35% 9,536,368
2014-09-17 2014-09-15 1.013 9,577,729 -109,032 0.35% 9,706,660
2014-09-16 2014-09-12 1.002 9,686,761 -251,613 0.35% 9,701,664
2014-09-15 2014-09-11 1.002 9,938,374 -273,755 0.36% 9,953,664
2014-09-12 2014-09-10 1.013 10,212,129 -167,742 0.37% 10,349,600
2014-09-11 2014-09-08 0.966 10,379,871 +83,871 0.38% 10,024,560
2014-09-10 2014-09-05 0.954 10,296,000 -16,774 0.37% 9,820,800
2014-09-08 2014-09-04 0.942 10,312,774 -25,161 0.37% 9,713,840
2014-09-05 2014-09-03 0.918 10,337,935 +170,593 0.37% 9,491,020
2014-09-02 2014-08-29 0.894 10,167,342 -67,097 0.37% 9,091,950
2014-08-29 2014-08-27 0.930 10,234,439 +83,871 0.37% 9,518,028
2014-08-27 2014-08-25 0.978 10,150,568 -41,935 0.37% 9,924,132
2014-08-26 2014-08-22 1.002 10,192,503 -8,387 0.37% 10,208,184
2014-08-25 2014-08-21 0.954 10,200,890 -109,033 0.37% 9,730,080
2014-08-22 2014-08-20 0.954 10,309,923 +192,904 0.37% 9,834,080
2014-08-21 2014-08-19 0.954 10,117,019 +201,290 0.37% 9,650,080
2014-08-20 2014-08-18 0.918 9,915,729 +50,323 0.36% 9,103,402
2014-08-19 2014-08-15 0.930 9,865,406 -15,097 0.36% 9,174,828
2014-08-18 2014-08-14 0.894 9,880,503 +83,871 0.36% 8,835,450
2014-08-15 2014-08-13 0.906 9,796,632 +25,161 0.35% 8,877,256
2014-08-14 2014-08-12 0.906 9,771,471 +29,355 0.35% 8,854,456
2014-08-13 2014-08-11 0.870 9,742,116 +25,161 0.35% 8,479,388
2014-08-08 2014-08-06 0.870 9,716,955 -167,742 0.35% 8,457,488
2014-08-06 2014-08-04 0.858 9,884,697 +16,774 0.36% 8,485,632
2014-08-04 2014-07-31 0.882 9,867,923 +28,517 0.36% 8,706,544
2014-08-01 2014-07-30 0.894 9,839,406 -104,000 0.36% 8,798,700
2014-07-31 2014-07-29 0.823 9,943,406 -11,742 0.36% 8,180,364
2014-07-25 2014-07-23 0.835 9,955,148 -83,871 0.36% 8,308,720
2014-07-24 2014-07-22 0.823 10,039,019 +83,871 0.36% 8,259,024
2014-07-18 2014-07-16 0.823 9,955,148 +83,871 0.36% 8,190,024
2014-07-11 2014-07-09 0.811 9,871,277 -234,839 0.36% 8,003,328
2014-07-10 2014-07-08 0.835 10,106,116 +33,548 0.37% 8,434,720
2014-07-09 2014-07-07 0.847 10,072,568 -16,774 0.36% 8,526,816
2014-07-08 2014-07-04 0.847 10,089,342 +50,323 0.36% 8,541,016
2014-07-07 2014-07-03 0.870 10,039,019 +16,774 0.36% 8,737,808
2014-07-03 2014-06-30 0.835 10,022,245 -167,742 0.36% 8,364,720
2014-07-02 2014-06-27 0.847 10,189,987 +167,742 0.37% 8,626,216
2014-06-30 2014-06-26 0.823 10,022,245 -25,161 0.36% 8,245,224
2014-06-26 2014-06-24 0.835 10,047,406 -41,936 0.36% 8,385,720
2014-06-25 2014-06-23 0.811 10,089,342 +16,774 0.36% 8,180,128
2014-06-24 2014-06-20 0.811 10,072,568 +23,484 0.36% 8,166,528
2014-06-23 2014-06-19 0.894 10,049,084 +33,549 0.36% 8,986,200
2014-06-20 2014-06-18 0.942 10,015,535 -67,097 0.36% 9,433,864
2014-06-18 2014-06-16 0.930 10,082,632 +75,484 0.36% 9,376,848
2014-06-17 2014-06-13 0.990 10,007,148 -16,775 0.36% 9,903,228
2014-06-16 2014-06-12 0.990 10,023,923 +134,194 0.36% 9,919,828
2014-06-13 2014-06-11 1.013 9,889,729 -503,226 0.36% 10,022,860
2014-06-12 2014-06-10 1.025 10,392,955 +461,290 0.38% 10,656,776
2014-06-11 2014-06-09 1.002 9,931,665 +75,484 0.36% 9,946,944
2014-06-09 2014-06-05 1.002 9,856,181 +16,775 0.36% 9,871,344
2014-06-06 2014-06-04 1.025 9,839,406 -117,420 0.36% 10,089,176
2014-06-05 2014-06-03 0.954 9,956,826 +67,097 0.36% 9,497,280
2014-06-04 2014-05-30 0.966 9,889,729 +125,806 0.36% 9,551,196
2014-06-03 2014-05-29 0.954 9,763,923 -44,451 0.35% 9,313,280
2014-05-30 2014-05-28 0.990 9,808,374 +92,258 0.35% 9,706,518
2014-05-28 2014-05-26 0.918 9,716,116 -50,323 0.35% 8,920,142
2014-05-27 2014-05-23 0.930 9,766,439 +134,194 0.35% 9,082,788
2014-05-26 2014-05-22 0.990 9,632,245 -120,774 0.35% 9,532,218
2014-05-23 2014-05-21 1.002 9,753,019 -41,936 0.35% 9,768,024
2014-05-22 2014-05-20 1.002 9,794,955 -125,806 0.35% 9,810,024
2014-05-21 2014-05-19 0.966 9,920,761 -41,936 0.36% 9,581,166
2014-05-15 2014-05-13 0.799 9,962,697 +41,936 0.36% 7,958,662
2014-05-14 2014-05-12 0.811 9,920,761 -100,645 0.36% 8,043,448
2014-05-12 2014-05-08 0.763 10,021,406 -251,613 0.36% 7,647,104
2014-05-09 2014-05-07 0.775 10,273,019 +310,322 0.37% 7,961,590
2014-05-08 2014-05-05 0.811 9,962,697 +50,323 0.36% 8,077,448
2014-05-07 2014-05-02 0.835 9,912,374 -50,323 0.36% 8,273,020
2014-05-05 2014-04-30 0.811 9,962,697 +16,774 0.36% 8,077,448
2014-05-02 2014-04-29 0.835 9,945,923 -100,645 0.36% 8,301,020
2014-04-30 2014-04-28 0.811 10,046,568 +58,710 0.36% 8,145,448
2014-04-29 2014-04-25 0.870 9,987,858 -26,839 0.36% 8,693,278
2014-04-28 2014-04-24 0.906 10,014,697 +184,516 0.36% 9,074,856
2014-04-25 2014-04-23 0.918 9,830,181 +92,258 0.36% 9,024,862
2014-04-24 2014-04-22 0.882 9,737,923 +45,291 0.35% 8,591,844
2014-04-23 2014-04-17 0.894 9,692,632 -78,839 0.35% 8,667,450
2014-04-22 2014-04-16 0.858 9,771,471 -25,161 0.35% 8,388,432
2014-04-17 2014-04-15 0.847 9,796,632 -16,774 0.35% 8,293,226
2014-04-16 2014-04-14 0.847 9,813,406 +122,451 0.35% 8,307,426
2014-04-15 2014-04-11 0.882 9,690,955 -243,226 0.35% 8,550,404
2014-04-14 2014-04-10 0.942 9,934,181 +117,420 0.36% 9,357,234
2014-04-11 2014-04-09 0.930 9,816,761 -73,807 0.35% 9,129,588
2014-04-10 2014-04-08 0.882 9,890,568 -58,709 0.36% 8,726,524
2014-04-09 2014-04-07 0.882 9,949,277 -28,517 0.36% 8,778,324
2014-04-08 2014-04-04 0.978 9,977,794 +234,839 0.36% 9,755,212
2014-04-07 2014-04-03 1.025 9,742,955 -201,290 0.35% 9,990,276
2014-04-04 2014-04-02 1.013 9,944,245 +293,548 0.36% 10,078,110
2014-04-03 2014-04-01 1.037 9,650,697 +41,936 0.35% 10,010,742
2014-04-02 2014-03-31 1.002 9,608,761 -226,452 0.35% 9,623,544
2014-04-01 2014-03-28 0.942 9,835,213 +192,903 0.36% 9,264,014
2014-03-31 2014-03-27 0.930 9,642,310 +184,516 0.35% 8,967,348
2014-03-28 2014-03-26 1.037 9,457,794 -251,612 0.34% 9,810,642
2014-03-27 2014-03-25 1.121 9,709,406 +251,612 0.35% 10,882,003
2014-03-26 2014-03-24 1.121 9,457,794 +196,259 0.34% 10,600,005
2014-03-25 2014-03-21 1.145 9,261,535 -1,652,259 0.33% 10,600,895
2014-03-24 2014-03-20 1.276 10,913,794 -142,580 0.39% 13,923,483
2014-03-21 2014-03-19 1.371 11,056,374 +231,819 0.40% 15,159,990
2014-03-20 2014-03-18 1.407 10,824,555 +310,323 0.39% 15,229,316
2014-03-19 2014-03-17 1.383 10,514,232 -67,097 0.38% 14,541,992
2014-03-18 2014-03-14 1.455 10,581,329 +6,710 0.38% 15,391,764
2014-03-17 2014-03-13 1.467 10,574,619 -452,904 0.38% 15,508,085
2014-03-14 2014-03-12 1.490 11,027,523 -1,180,903 0.40% 16,435,251
2014-03-13 2014-03-11 1.633 12,208,426 +1,878,710 0.44% 19,941,994
2014-03-12 2014-03-10 1.586 10,329,716 -897,419 0.37% 16,380,546
2014-03-11 2014-03-07 1.633 11,227,135 +1,123,870 0.41% 18,339,093
2014-03-10 2014-03-06 1.443 10,103,265 -83,870 0.37% 14,575,903
2014-03-07 2014-03-05 1.455 10,187,135 -578,710 0.37% 14,818,363
2014-03-06 2014-03-04 1.478 10,765,845 +535,097 0.39% 15,916,888
2014-03-05 2014-03-03 1.395 10,230,748 +46,967 0.37% 14,271,893
2014-03-04 2014-02-28 1.431 10,183,781 +16,775 0.37% 14,570,641
2014-03-03 2014-02-27 1.490 10,167,006 -75,484 0.37% 15,152,749
2014-02-27 2014-02-25 1.443 10,242,490 +100,645 0.37% 14,776,762
2014-02-26 2014-02-24 1.514 10,141,845 -763,226 0.37% 15,357,094
2014-02-25 2014-02-21 1.502 10,905,071 +63,742 0.39% 16,382,772
2014-02-24 2014-02-20 1.538 10,841,329 +75,484 0.39% 16,674,798
2014-02-21 2014-02-19 1.598 10,765,845 +45,290 0.39% 17,200,508
2014-02-20 2014-02-18 1.574 10,720,555 -248,258 0.39% 16,872,504
2014-02-19 2014-02-17 1.598 10,968,813 -157,677 0.40% 17,524,788
2014-02-18 2014-02-14 1.526 11,126,490 +125,806 0.40% 16,980,736
2014-02-17 2014-02-13 1.562 11,000,684 -948,581 0.40% 17,182,222
2014-02-14 2014-02-12 1.419 11,949,265 -652,516 0.43% 16,954,169
2014-02-13 2014-02-11 1.610 12,601,781 +1,387,058 0.46% 20,284,021
2014-02-12 2014-02-10 1.657 11,214,723 -754,838 0.41% 18,586,247
2014-02-11 2014-02-07 1.633 11,969,561 +716,258 0.43% 19,551,818
2014-02-10 2014-02-06 1.598 11,253,303 +134,193 0.41% 17,979,316
2014-02-07 2014-02-05 1.645 11,119,110 +95,613 0.40% 18,295,213
2014-02-06 2014-02-04 1.741 11,023,497 +109,032 0.40% 19,189,364
2014-02-05 2014-01-30 1.741 10,914,465 +504,065 0.39% 18,999,565
2014-02-04 2014-01-28 1.693 10,410,400 -1,585,161 0.38% 17,625,608
2014-01-29 2014-01-27 1.622 11,995,561 +1,268,967 0.44% 19,451,264
2014-01-28 2014-01-24 1.705 10,726,594 -134,193 0.39% 18,288,843
2014-01-27 2014-01-23 1.812 10,860,787 -910,839 0.39% 19,683,088
2014-01-24 2014-01-22 1.860 11,771,626 -1,056,774 0.43% 21,895,224
2014-01-23 2014-01-21 1.943 12,828,400 +1,078,581 0.47% 24,931,502
2014-01-22 2014-01-20 1.872 11,749,819 -2,021,291 0.43% 21,994,757
2014-01-21 2014-01-17 1.896 13,771,110 +1,140,645 0.50% 26,106,847
2014-01-20 2014-01-16 1.908 12,630,465 +774,968 0.46% 24,095,041
2014-01-17 2014-01-15 1.848 11,855,497 +335,484 0.43% 21,909,870
2014-01-16 2014-01-14 1.645 11,520,013 +587,097 0.42% 18,954,852
2014-01-15 2014-01-13 1.610 10,932,916 +28,516 0.40% 17,597,790
2014-01-14 2014-01-10 1.645 10,904,400 -417,677 0.40% 17,941,932
2014-01-13 2014-01-09 1.681 11,322,077 -163,381 0.41% 19,034,153
2014-01-10 2014-01-08 1.705 11,485,458 -1,314,426 0.42% 19,582,706
2014-01-09 2014-01-07 1.622 12,799,884 +1,213,613 0.46% 20,755,504
2014-01-08 2014-01-06 1.622 11,586,271 +487,794 0.42% 18,787,584
2014-01-06 2014-01-02 1.407 11,098,477 +162,709 0.40% 15,614,703
2014-01-03 2013-12-31 1.252 10,935,768 +132,516 0.40% 13,690,740
2014-01-02 2013-12-27 1.168 10,803,252 -895,742 0.39% 12,623,184
2013-12-30 2013-12-24 1.109 11,698,994 -456,258 0.42% 12,972,385
2013-12-27 2013-12-20 1.013 12,155,252 +41,936 0.44% 12,318,880
2013-12-20 2013-12-18 1.049 12,113,316 +251,613 0.44% 12,709,664
2013-12-19 2013-12-17 1.061 11,861,703 -50,323 0.43% 12,587,092
2013-12-18 2013-12-16 1.073 11,912,026 -33,548 0.43% 12,782,520
2013-12-17 2013-12-13 0.990 11,945,574 -50,323 0.43% 11,821,524
2013-12-16 2013-12-12 0.966 11,995,897 -83,871 0.44% 11,585,268
2013-12-13 2013-12-11 0.966 12,079,768 +41,936 0.44% 11,666,268
2013-12-12 2013-12-10 0.990 12,037,832 +41,935 0.44% 11,912,824
2013-12-09 2013-12-05 1.002 11,995,897 -120,774 0.44% 12,014,352
2013-12-06 2013-12-04 1.002 12,116,671 -179,484 0.44% 12,135,312
2013-12-04 2013-12-02 0.942 12,296,155 +125,807 0.45% 11,582,032
2013-12-02 2013-11-28 0.954 12,170,348 -25,162 0.44% 11,608,640
2013-11-29 2013-11-27 0.954 12,195,510 +25,162 0.44% 11,632,640
2013-11-28 2013-11-26 0.978 12,170,348 -137,549 0.44% 11,898,856
2013-11-27 2013-11-25 0.942 12,307,897 +25,162 0.45% 11,593,092
2013-11-26 2013-11-22 0.954 12,282,735 -263,355 0.45% 11,715,840
2013-11-25 2013-11-21 0.942 12,546,090 +41,935 0.46% 11,817,452
2013-11-22 2013-11-20 0.954 12,504,155 +239,536 0.45% 11,927,040
2013-11-21 2013-11-19 0.918 12,264,619 -278,452 0.44% 11,259,864
2013-11-19 2013-11-15 0.870 12,543,071 -8,387 0.46% 10,917,296
2013-11-18 2013-11-14 0.858 12,551,458 +25,161 0.46% 10,774,944
2013-11-15 2013-11-13 0.847 12,526,297 +587,097 0.45% 10,603,992
2013-11-14 2013-11-12 0.882 11,939,200 -41,935 0.43% 10,534,048
2013-11-13 2013-11-11 0.858 11,981,135 +176,129 0.43% 10,285,344
2013-11-12 2013-11-08 0.858 11,805,006 +377,419 0.43% 10,134,144
2013-11-11 2013-11-07 0.870 11,427,587 +150,968 0.41% 9,946,396
2013-11-08 2013-11-06 0.906 11,276,619 -41,936 0.41% 10,218,352
2013-11-07 2013-11-05 0.906 11,318,555 -195,419 0.41% 10,256,352
2013-11-06 2013-11-04 0.870 11,513,974 -338,168 0.42% 10,021,586
2013-11-05 2013-11-01 0.835 11,852,142 +142,581 0.43% 9,891,980
2013-11-04 2013-10-31 0.799 11,709,561 -83,871 0.42% 9,354,138
2013-11-01 2013-10-30 0.811 11,793,432 +58,709 0.43% 9,561,752
2013-10-31 2013-10-29 0.823 11,734,723 -167,742 0.43% 9,654,066
2013-10-30 2013-10-28 0.823 11,902,465 -41,935 0.43% 9,792,066
2013-10-29 2013-10-25 0.858 11,944,400 -184,516 0.43% 10,253,808
2013-10-28 2013-10-24 0.894 12,128,916 -1,686,645 0.44% 10,846,050
2013-10-25 2013-10-23 0.763 13,815,561 -83,871 0.50% 10,542,336
2013-10-24 2013-10-22 0.763 13,899,432 -145,936 0.50% 10,606,336
2013-10-23 2013-10-21 0.763 14,045,368 -149,290 0.51% 10,717,696
2013-10-22 2013-10-18 0.739 14,194,658 +149,290 0.51% 10,493,128
2013-10-21 2013-10-17 0.739 14,045,368 -83,871 0.51% 10,382,768
2013-10-18 2013-10-16 0.739 14,129,239 +41,936 0.51% 10,444,768
2013-10-17 2013-10-15 0.751 14,087,303 +167,742 0.51% 10,581,732
2013-10-16 2013-10-11 0.763 13,919,561 +577,871 0.50% 10,621,696
2013-10-11 2013-10-09 0.763 13,341,690 -8,387 0.48% 10,180,736
2013-10-10 2013-10-08 0.775 13,350,077 +469,677 0.48% 10,346,310
2013-10-09 2013-10-07 0.751 12,880,400 +327,097 0.47% 9,675,162
2013-10-08 2013-10-04 0.763 12,553,303 -150,968 0.46% 9,579,136
2013-10-07 2013-10-03 0.715 12,704,271 -83,871 0.46% 9,088,440
2013-10-04 2013-10-02 0.703 12,788,142 -100,645 0.46% 8,995,966
2013-10-02 2013-09-27 0.703 12,888,787 +167,742 0.47% 9,066,766
2013-09-30 2013-09-26 0.668 12,721,045 +41,935 0.46% 8,493,744
2013-09-27 2013-09-25 0.692 12,679,110 -419,355 0.46% 8,768,092
2013-09-26 2013-09-24 0.692 13,098,465 +469,678 0.48% 9,058,092
2013-09-23 2013-09-18 0.692 12,628,787 +41,935 0.46% 8,733,292
2013-09-17 2013-09-13 0.715 12,586,852 +419,355 0.46% 9,004,440
2013-09-16 2013-09-12 0.727 12,167,497 -1,677,419 0.44% 8,849,514
2013-09-13 2013-09-11 0.727 13,844,916 -897,419 0.50% 10,069,514
2013-09-12 2013-09-10 0.739 14,742,335 -252,452 0.53% 10,897,988
2013-09-11 2013-09-09 0.715 14,994,787 -229,807 0.54% 10,727,040
2013-09-10 2013-09-06 0.715 15,224,594 +256,646 0.55% 10,891,440
2013-09-09 2013-09-05 0.715 14,967,948 -40,258 0.54% 10,707,840
2013-09-06 2013-09-04 0.715 15,008,206 +124,129 0.54% 10,736,640
2013-09-05 2013-09-03 0.727 14,884,077 +171,096 0.54% 10,825,304
2013-09-04 2013-09-02 0.727 14,712,981 -209,677 0.53% 10,700,864
2013-09-03 2013-08-30 0.715 14,922,658 +209,677 0.54% 10,675,440
2013-09-02 2013-08-29 0.692 14,712,981 -8,387 0.53% 10,174,592
2013-08-30 2013-08-28 0.703 14,721,368 -362,322 0.53% 10,355,916
2013-08-29 2013-08-27 0.715 15,083,690 +360,645 0.55% 10,790,640
2013-08-28 2013-08-26 0.715 14,723,045 +1,677 0.53% 10,532,640
2013-08-23 2013-08-21 0.715 14,721,368 +8,387 0.53% 10,531,440
2013-08-22 2013-08-20 0.715 14,712,981 -41,935 0.53% 10,525,440
2013-08-21 2013-08-19 0.715 14,754,916 -516,645 0.54% 10,555,440
2013-08-20 2013-08-16 0.739 15,271,561 +60,387 0.55% 11,289,208
2013-08-19 2013-08-15 0.715 15,211,174 -83,871 0.55% 10,881,840
2013-08-16 2013-08-13 0.727 15,295,045 +558,580 0.55% 11,124,204
2013-08-15 2013-08-12 0.703 14,736,465 +25,162 0.53% 10,366,536
2013-08-13 2013-08-09 0.763 14,711,303 +75,484 0.53% 11,225,856
2013-08-12 2013-08-08 0.787 14,635,819 +33,548 0.53% 11,517,264
2013-08-09 2013-08-07 0.811 14,602,271 -157,677 0.53% 11,839,072
2013-08-08 2013-08-06 0.823 14,759,948 +202,967 0.54% 12,142,896
2013-08-07 2013-08-05 0.823 14,556,981 +67,097 0.53% 11,975,916
2013-08-06 2013-08-02 0.835 14,489,884 -424,387 0.53% 12,093,480
2013-08-05 2013-08-01 0.787 14,914,271 -679,355 0.54% 11,736,384
2013-08-02 2013-07-31 0.751 15,593,626 -83,871 0.57% 11,713,212
2013-08-01 2013-07-30 0.763 15,677,497 +218,065 0.57% 11,963,136
2013-07-31 2013-07-29 0.799 15,459,432 -562,774 0.56% 12,349,708
2013-07-30 2013-07-26 0.751 16,022,206 +473,032 0.58% 12,035,142
2013-07-29 2013-07-25 0.763 15,549,174 -45,291 0.56% 11,865,216
2013-07-26 2013-07-24 0.703 15,594,465 -431,096 0.57% 10,970,106
2013-07-25 2013-07-23 0.715 16,025,561 +1,672,387 0.58% 11,464,440
2013-07-23 2013-07-19 0.692 14,353,174 +419,355 0.52% 9,925,772
2013-07-22 2013-07-18 0.692 13,933,819 +838,709 0.51% 9,635,772
2013-07-19 2013-07-17 0.703 13,095,110 -184,516 0.48% 9,211,906
2013-07-18 2013-07-16 0.656 13,279,626 +16,774 0.48% 8,708,370
2013-07-17 2013-07-15 0.644 13,262,852 +167,742 0.48% 8,539,236
2013-07-16 2013-07-12 0.632 13,095,110 -57,032 0.48% 8,275,102
2013-07-15 2013-07-11 0.644 13,152,142 -184,516 0.48% 8,467,956
2013-07-10 2013-07-08 0.632 13,336,658 -9,226 0.50% 8,427,742
2013-07-09 2013-07-05 0.644 13,345,884 -83,871 0.51% 8,592,696
2013-07-08 2013-07-04 0.644 13,429,755 -41,935 0.51% 8,646,696
2013-07-05 2013-07-03 0.632 13,471,690 +83,871 0.51% 8,513,072
2013-07-03 2013-06-28 0.656 13,387,819 -92,258 0.51% 8,779,320
2013-06-28 2013-06-26 0.644 13,480,077 -192,904 0.51% 8,679,096
2013-06-27 2013-06-25 0.620 13,672,981 -25,161 0.52% 8,477,248
2013-06-26 2013-06-24 0.632 13,698,142 +109,032 0.52% 8,656,172
2013-06-25 2013-06-21 0.668 13,589,110 -452,903 0.51% 9,073,344
2013-06-24 2013-06-20 0.668 14,042,013 +46,968 0.53% 9,375,744
2013-06-20 2013-06-18 0.703 13,995,045 -92,258 0.53% 9,844,976
2013-06-19 2013-06-17 0.680 14,087,303 +33,548 0.53% 9,573,948
2013-06-17 2013-06-13 0.692 14,053,755 -110,710 0.53% 9,718,712
2013-06-14 2013-06-11 0.703 14,164,465 +83,871 0.54% 9,964,156
2013-06-13 2013-06-10 0.715 14,080,594 -167,741 0.53% 10,073,040
2013-06-11 2013-06-07 0.703 14,248,335 +83,870 0.54% 10,023,156
2013-06-07 2013-06-05 0.727 14,164,465 -33,548 0.54% 10,301,924
2013-06-06 2013-06-04 0.739 14,198,013 +33,548 0.54% 10,495,608
2013-06-04 2013-05-31 0.727 14,164,465 -167,741 0.54% 10,301,924
2013-06-03 2013-05-30 0.727 14,332,206 -83,871 0.54% 10,423,924
2013-05-27 2013-05-23 0.703 14,416,077 +400,903 0.55% 10,141,156
2013-05-24 2013-05-22 0.727 14,015,174 -117,420 0.53% 10,193,344
2013-05-23 2013-05-21 0.763 14,132,594 +167,742 0.54% 10,784,256
2013-05-22 2013-05-20 0.775 13,964,852 +33,549 0.53% 10,822,760
2013-05-21 2013-05-16 0.763 13,931,303 +50,322 0.53% 10,630,656
2013-05-20 2013-05-15 0.775 13,880,981 -119,096 0.53% 10,757,760
2013-05-16 2013-05-14 0.763 14,000,077 +50,322 0.53% 10,683,136
2013-05-15 2013-05-13 0.787 13,949,755 -48,645 0.53% 10,977,384
2013-05-14 2013-05-10 0.763 13,998,400 +92,258 0.53% 10,681,856
2013-05-13 2013-05-09 0.787 13,906,142 +117,419 0.53% 10,943,064
2013-05-10 2013-05-08 0.751 13,788,723 -8,387 0.52% 10,357,452
2013-05-09 2013-05-07 0.763 13,797,110 +8,387 0.52% 10,528,256
2013-05-08 2013-05-06 0.751 13,788,723 -16,774 0.52% 10,357,452
2013-05-07 2013-05-03 0.763 13,805,497 -25,161 0.52% 10,534,656
2013-05-06 2013-05-02 0.787 13,830,658 -69,613 0.52% 10,883,664
2013-05-03 2013-04-30 0.692 13,900,271 +83,871 0.53% 9,612,572
2013-04-30 2013-04-26 0.668 13,816,400 -92,258 0.52% 9,225,104
2013-04-29 2013-04-25 0.703 13,908,658 -8,387 0.53% 9,784,206
2013-04-26 2013-04-24 0.680 13,917,045 +58,710 0.53% 9,458,238
2013-04-24 2013-04-22 0.656 13,858,335 -50,323 0.52% 9,087,870
2013-04-23 2013-04-19 0.668 13,908,658 +25,161 0.53% 9,286,704
2013-04-19 2013-04-17 0.620 13,883,497 +25,162 0.53% 8,607,768
2013-04-16 2013-04-12 0.644 13,858,335 -41,936 0.52% 8,922,636
2013-04-12 2013-04-10 0.632 13,900,271 -839 0.53% 8,783,902
2013-04-11 2013-04-09 0.644 13,901,110 +839 0.53% 8,950,176
2013-04-09 2013-04-05 0.632 13,900,271 -75,484 0.53% 8,783,902
2013-04-05 2013-04-02 0.668 13,975,755 -406,774 0.53% 9,331,504
2013-04-02 2013-03-27 0.692 14,382,529 -3,690 0.54% 9,946,072
2013-03-21 2013-03-19 0.703 14,386,219 -83,871 0.54% 10,120,152
2013-03-20 2013-03-18 0.692 14,470,090 +83,871 0.55% 10,006,624
2013-03-15 2013-03-13 0.751 14,386,219 -41,936 0.54% 10,806,264
2013-03-13 2013-03-11 0.775 14,428,155 -16,774 0.55% 11,181,820
2013-02-26 2013-02-22 0.799 14,444,929 +109,032 0.55% 11,539,276
2013-02-25 2013-02-21 0.811 14,335,897 -41,935 0.54% 11,623,104
2013-02-21 2013-02-19 0.823 14,377,832 -83,871 0.54% 11,828,532
2013-02-20 2013-02-18 0.835 14,461,703 -41,936 0.55% 12,069,960
2013-02-19 2013-02-15 0.823 14,503,639 -67,096 0.55% 11,932,032
2013-02-15 2013-02-08 0.835 14,570,735 +67,096 0.55% 12,160,960
2013-02-14 2013-02-07 0.835 14,503,639 -80,516 0.55% 12,104,960
2013-02-08 2013-02-06 0.811 14,584,155 +25,161 0.55% 11,824,384
2013-02-07 2013-02-05 0.799 14,558,994 +41,936 0.55% 11,630,396
2013-02-04 2013-01-31 0.799 14,517,058 +8,387 0.55% 11,596,896
2013-02-01 2013-01-30 0.823 14,508,671 +41,936 0.55% 11,936,172
2013-01-31 2013-01-29 0.799 14,466,735 +159,354 0.55% 11,556,696
2013-01-30 2013-01-28 0.799 14,307,381 -9,225 0.54% 11,429,396
2013-01-29 2013-01-25 0.823 14,316,606 -461,291 0.54% 11,778,162
2013-01-28 2013-01-24 0.847 14,777,897 -25,161 0.56% 12,510,058
2013-01-24 2013-01-22 0.870 14,803,058 +75,484 0.56% 12,884,354
2013-01-23 2013-01-21 0.835 14,727,574 -83,871 0.56% 12,291,860
2013-01-22 2013-01-18 0.858 14,811,445 +109,032 0.56% 12,715,056
2013-01-18 2013-01-16 0.870 14,702,413 -101,148 0.56% 12,796,754
2013-01-17 2013-01-15 0.870 14,803,561 +67,096 0.56% 12,884,792
2013-01-16 2013-01-14 0.882 14,736,465 +759,871 0.56% 13,002,096
2013-01-15 2013-01-11 0.978 13,976,594 +25,162 0.53% 13,664,808
2013-01-14 2013-01-10 1.013 13,951,432 +645,806 0.53% 14,139,240
2013-01-11 2013-01-09 0.990 13,305,626 +30,194 0.50% 13,167,452
2013-01-10 2013-01-08 0.978 13,275,432 +67,097 0.50% 12,979,288
2013-01-09 2013-01-07 1.002 13,208,335 -416,839 0.50% 13,228,656
2013-01-08 2013-01-04 0.930 13,625,174 -9,226 0.52% 12,671,412
2013-01-07 2013-01-03 0.942 13,634,400 -436,129 0.52% 12,842,556
2013-01-04 2013-01-02 0.906 14,070,529 +268,387 0.53% 12,750,064
2013-01-03 2012-12-31 0.882 13,802,142 +469,677 0.52% 12,177,736
2013-01-02 2012-12-27 0.882 13,332,465 +8,388 0.50% 11,763,336
2012-12-28 2012-12-24 0.882 13,324,077 -159,355 0.50% 11,755,936
2012-12-27 2012-12-20 0.894 13,483,432 -67,097 0.51% 12,057,300
2012-12-20 2012-12-18 0.894 13,550,529 +25,161 0.51% 12,117,300
2012-12-19 2012-12-17 0.906 13,525,368 +165,729 0.51% 12,256,064
2012-12-18 2012-12-14 0.906 13,359,639 -132,516 0.51% 12,105,888
2012-12-17 2012-12-13 0.858 13,492,155 -41,935 0.51% 11,582,496
2012-12-14 2012-12-12 0.870 13,534,090 +26,000 0.51% 11,779,864
2012-12-13 2012-12-11 0.858 13,508,090 +50,322 0.51% 11,596,176
2012-12-12 2012-12-10 0.870 13,457,768 +41,936 0.51% 11,713,434
2012-12-10 2012-12-06 0.847 13,415,832 +57,032 0.51% 11,357,018
2012-12-07 2012-12-05 0.858 13,358,800 -218,065 0.51% 11,468,016
2012-12-06 2012-12-04 0.835 13,576,865 +25,162 0.51% 11,331,460
2012-12-05 2012-12-03 0.835 13,551,703 -454,581 0.51% 11,310,460
2012-12-04 2012-11-30 0.858 14,006,284 +192,903 0.53% 12,023,856
2012-12-03 2012-11-29 0.847 13,813,381 -41,935 0.52% 11,693,558
2012-11-28 2012-11-26 0.858 13,855,316 +41,935 0.52% 11,894,256
2012-11-27 2012-11-23 0.870 13,813,381 +41,936 0.52% 12,022,954
2012-11-26 2012-11-22 0.858 13,771,445 -25,161 0.52% 11,822,256
2012-11-23 2012-11-21 0.858 13,796,606 +83,871 0.52% 11,843,856
2012-11-22 2012-11-20 0.858 13,712,735 +25,161 0.52% 11,771,856
2012-11-21 2012-11-19 0.858 13,687,574 -41,936 0.52% 11,750,256
2012-11-20 2012-11-16 0.858 13,729,510 +154,994 0.52% 11,786,256
2012-11-19 2012-11-15 0.858 13,574,516 +18,451 0.51% 11,653,200
2012-11-16 2012-11-14 0.882 13,556,065 -125,806 0.51% 11,960,620
2012-11-15 2012-11-13 0.858 13,681,871 +83,871 0.52% 11,745,360
2012-11-13 2012-11-09 0.906 13,598,000 +419,355 0.51% 12,321,880
2012-11-12 2012-11-08 0.918 13,178,645 -83,871 0.50% 12,099,010
2012-11-09 2012-11-07 0.942 13,262,516 +285,161 0.50% 12,492,270
2012-11-08 2012-11-06 0.942 12,977,355 +18,452 0.49% 12,223,670
2012-11-07 2012-11-05 0.930 12,958,903 +124,129 0.49% 12,051,780
2012-11-06 2012-11-02 0.918 12,834,774 +83,871 0.49% 11,783,310
2012-11-05 2012-11-01 0.918 12,750,903 -125,807 0.48% 11,706,310
2012-11-02 2012-10-31 0.894 12,876,710 +125,807 0.49% 11,514,750
2012-11-01 2012-10-30 0.882 12,750,903 +55,355 0.48% 11,250,220
2012-10-30 2012-10-26 0.918 12,695,548 -167,742 0.48% 11,655,490
2012-10-29 2012-10-25 0.930 12,863,290 +50,322 0.49% 11,962,860
2012-10-26 2012-10-24 0.966 12,812,968 -3,279,355 0.49% 12,374,370
2012-10-25 2012-10-22 0.918 16,092,323 -402,580 0.61% 14,773,990
2012-10-24 2012-10-19 0.894 16,494,903 -407,613 0.62% 14,750,250
2012-10-22 2012-10-18 0.918 16,902,516 -77,161 0.64% 15,517,810
2012-10-19 2012-10-17 0.858 16,979,677 +109,032 0.64% 14,576,400
2012-10-18 2012-10-16 0.870 16,870,645 +1,855,226 0.64% 14,683,950
2012-10-17 2012-10-15 0.835 15,015,419 +41,935 0.57% 12,532,100
2012-10-16 2012-10-12 0.835 14,973,484 -125,806 0.57% 12,497,100
2012-10-15 2012-10-11 0.835 15,099,290 -41,936 0.57% 12,602,100
2012-10-12 2012-10-10 0.835 15,141,226 +41,936 0.57% 12,637,100
2012-10-11 2012-10-09 0.823 15,099,290 -218,065 0.57% 12,422,070
2012-10-10 2012-10-08 0.823 15,317,355 +50,323 0.58% 12,601,470
2012-10-09 2012-10-05 0.835 15,267,032 +41,935 0.58% 12,742,100
2012-10-08 2012-10-04 0.847 15,225,097 -167,742 0.58% 12,888,630
2012-10-05 2012-10-03 0.847 15,392,839 +58,710 0.58% 13,030,630
2012-10-04 2012-09-28 0.835 15,334,129 -105,677 0.58% 12,798,100
2012-10-03 2012-09-27 0.811 15,439,806 -232,826 0.58% 12,518,120
2012-09-28 2012-09-26 0.823 15,672,632 -117,420 0.59% 12,893,754
2012-09-27 2012-09-25 0.858 15,790,052 +436,129 0.60% 13,555,152
2012-09-26 2012-09-24 0.835 15,353,923 +190,388 0.58% 12,814,620
2012-09-25 2012-09-21 0.847 15,163,535 -293,549 0.57% 12,836,516
2012-09-24 2012-09-20 0.835 15,457,084 -41,935 0.59% 12,900,720
2012-09-21 2012-09-19 0.858 15,499,019 +226,451 0.59% 13,305,312
2012-09-20 2012-09-18 0.847 15,272,568 +642,452 0.58% 12,928,816
2012-09-19 2012-09-17 0.847 14,630,116 -8,387 0.55% 12,384,956
2012-09-18 2012-09-14 0.858 14,638,503 +226,451 0.55% 12,566,592
2012-09-17 2012-09-13 0.835 14,412,052 +293,549 0.55% 12,028,520
2012-09-14 2012-09-12 0.799 14,118,503 +478,064 0.53% 11,278,512
2012-09-12 2012-09-10 0.787 13,640,439 +25,162 0.52% 10,733,976
2012-09-11 2012-09-07 0.799 13,615,277 +377,419 0.52% 10,876,512
2012-09-10 2012-09-06 0.775 13,237,858 +16,774 0.50% 10,259,340
2012-09-07 2012-09-05 0.739 13,221,084 -16,774 0.50% 9,773,432
2012-09-06 2012-09-04 0.775 13,237,858 +75,484 0.50% 10,259,340
2012-09-05 2012-09-03 0.799 13,162,374 +75,484 0.50% 10,514,712
2012-09-04 2012-08-31 0.775 13,086,890 +243,225 0.50% 10,142,340
2012-09-03 2012-08-30 0.906 12,843,665 +50,323 0.49% 11,638,336
2012-08-31 2012-08-29 0.942 12,793,342 +231,484 0.48% 12,050,344
2012-08-30 2012-08-28 1.091 12,561,858 +13,084 0.48% 13,699,785
2012-08-29 2012-08-27 1.103 12,548,774 +870,281 0.48% 13,846,522
2012-08-28 2012-08-24 1.129 11,678,493 -63,911 0.48% 13,185,920
2012-08-27 2012-08-23 1.142 11,742,404 -295,391 0.48% 13,408,740
2012-08-24 2012-08-22 1.091 12,037,795 -77,940 0.49% 13,128,250
2012-08-23 2012-08-21 1.103 12,115,735 +54,558 0.49% 13,368,700
2012-08-22 2012-08-20 1.103 12,061,177 +138,733 0.49% 13,308,500
2012-08-21 2012-08-17 1.142 11,922,444 +498,814 0.49% 13,614,329
2012-08-20 2012-08-16 1.091 11,423,630 +70,146 0.47% 12,458,450
2012-08-16 2012-08-14 1.039 11,353,484 +31,176 0.46% 11,799,270
2012-08-15 2012-08-13 1.026 11,322,308 -116,910 0.46% 11,621,600
2012-08-14 2012-08-10 1.039 11,439,218 -51,440 0.47% 11,888,370
2012-08-13 2012-08-09 1.052 11,490,658 +54,558 0.47% 12,089,260
2012-08-10 2012-08-08 1.026 11,436,100 -46,764 0.47% 11,738,400
2012-08-09 2012-08-07 0.988 11,482,864 +21,823 0.47% 11,344,410
2012-08-08 2012-08-06 1.026 11,461,041 -11,068 0.47% 11,764,000
2012-08-07 2012-08-03 1.039 11,472,109 +85,734 0.47% 11,922,552
2012-08-06 2012-08-02 1.001 11,386,375 -971,129 0.46% 11,395,176
2012-08-03 2012-08-01 0.795 12,357,504 +14,808 0.50% 9,830,224
2012-08-02 2012-07-31 0.757 12,342,696 +7,794 0.50% 9,343,358
2012-08-01 2012-07-30 0.783 12,334,902 +38,970 0.50% 9,653,982
2012-07-31 2012-07-27 0.783 12,295,932 -116,909 0.50% 9,623,482
2012-07-30 2012-07-26 0.757 12,412,841 +23,382 0.51% 9,396,458
2012-07-27 2012-07-25 0.757 12,389,459 -23,382 0.50% 9,378,758
2012-07-26 2012-07-24 0.783 12,412,841 +38,969 0.51% 9,714,982
2012-07-20 2012-07-18 0.795 12,373,872 -23,381 0.50% 9,843,244
2012-07-17 2012-07-13 0.821 12,397,253 +49,881 0.51% 10,179,968
2012-07-13 2012-07-11 0.847 12,347,372 -50,349 0.50% 10,455,852
2012-07-12 2012-07-10 0.847 12,397,721 +109,116 0.51% 10,498,488
2012-07-11 2012-07-09 0.834 12,288,605 -24,941 0.50% 10,248,420
2012-07-10 2012-07-06 0.860 12,313,546 -60,793 0.50% 10,585,196
2012-07-09 2012-07-05 0.872 12,374,339 +77,940 0.50% 10,796,224
2012-07-05 2012-07-03 0.872 12,296,399 +85,733 0.50% 10,728,224
2012-07-03 2012-06-28 0.808 12,210,666 +77,940 0.50% 9,870,084
2012-06-29 2012-06-27 0.860 12,132,726 +109,116 0.49% 10,429,756
2012-06-28 2012-06-26 0.860 12,023,610 +277,465 0.49% 10,335,956
2012-06-27 2012-06-25 0.911 11,746,145 +46,764 0.48% 10,700,268
2012-06-26 2012-06-22 0.898 11,699,381 +77,940 0.48% 10,507,560
2012-06-25 2012-06-21 0.911 11,621,441 -28,058 0.47% 10,586,668
2012-06-20 2012-06-18 0.949 11,649,499 -194,850 0.47% 11,060,632
2012-06-19 2012-06-15 0.937 11,844,349 +38,970 0.48% 11,093,664
2012-06-18 2012-06-14 0.911 11,805,379 -155,879 0.48% 10,754,228
2012-06-15 2012-06-13 0.949 11,961,258 -56,117 0.49% 11,356,632
2012-06-14 2012-06-12 0.962 12,017,375 +296,171 0.49% 11,564,100
2012-06-13 2012-06-11 0.924 11,721,204 +15,588 0.48% 10,827,936
2012-06-12 2012-06-08 0.898 11,705,616 +38,970 0.48% 10,513,160
2012-06-11 2012-06-07 0.924 11,666,646 -23,382 0.48% 10,777,536
2012-06-08 2012-06-06 0.911 11,690,028 -617,283 0.48% 10,649,148
2012-06-07 2012-06-05 0.911 12,307,311 -138,733 0.50% 11,211,468
2012-06-06 2012-06-04 0.911 12,446,044 +77,940 0.51% 11,337,848
2012-06-01 2012-05-30 0.988 12,368,104 +50,661 0.50% 12,218,976
2012-05-31 2012-05-29 1.001 12,317,443 +77,940 0.50% 12,326,964
2012-05-30 2012-05-28 0.988 12,239,503 -23,382 0.50% 12,091,926
2012-05-29 2012-05-25 0.949 12,262,885 +995,914 0.50% 11,643,012
2012-05-28 2012-05-24 0.962 11,266,971 +1,169,096 0.50% 10,842,000
2012-05-25 2012-05-23 0.962 10,097,875 +15,588 0.45% 9,717,000
2012-05-24 2012-05-22 1.001 10,082,287 -70,146 0.45% 10,090,080
2012-05-23 2012-05-21 0.975 10,152,433 -143,409 0.45% 9,899,760
2012-05-22 2012-05-18 0.937 10,295,842 +54,558 0.46% 9,643,300
2012-05-21 2012-05-17 0.975 10,241,284 +38,970 0.46% 9,986,400
2012-05-18 2012-05-16 0.988 10,202,314 +62,352 0.45% 10,079,300
2012-05-17 2012-05-15 1.065 10,139,962 +85,733 0.45% 10,798,300
2012-05-15 2012-05-11 1.014 10,054,229 +124,704 0.47% 10,191,000
2012-05-14 2012-05-10 1.091 9,929,525 +319,553 0.47% 10,829,000
2012-05-11 2012-05-09 1.129 9,609,972 +101,322 0.45% 10,850,400
2012-05-10 2012-05-08 1.168 9,508,650 -155,880 0.45% 11,102,000
2012-05-09 2012-05-07 1.155 9,664,530 +124,704 0.46% 11,160,000
2012-05-08 2012-05-04 1.206 9,539,826 +197,967 0.45% 11,505,600
2012-05-07 2012-05-03 1.309 9,341,859 -149,644 0.44% 12,225,720
2012-05-04 2012-05-02 1.322 9,491,503 -77,940 0.45% 12,543,339
2012-05-03 2012-04-30 1.578 9,569,443 +62,352 0.45% 15,100,268
2012-05-02 2012-04-27 1.606 9,507,091 +989,880 0.45% 15,272,183
2012-04-30 2012-04-26 1.635 8,517,211 +37,986 0.45% 13,924,201
2012-04-25 2012-04-23 1.564 8,479,225 -118,177 0.44% 13,259,400
2012-04-24 2012-04-20 1.606 8,597,402 +25,323 0.45% 13,810,859
2012-04-20 2012-04-18 1.550 8,572,079 +105,516 0.45% 13,282,741
2012-04-19 2012-04-17 1.564 8,466,563 -337,650 0.44% 13,239,600
2012-04-18 2012-04-16 1.450 8,804,213 +203,997 0.46% 12,766,320
2012-04-17 2012-04-13 1.464 8,600,216 -30,951 0.45% 12,592,780
2012-04-16 2012-04-12 1.464 8,631,167 -288,409 0.45% 12,638,100
2012-04-13 2012-04-11 1.436 8,919,576 -98,481 0.47% 12,806,800
2012-04-12 2012-04-10 1.422 9,018,057 +21,103 0.47% 12,819,999
2012-04-11 2012-04-05 1.450 8,996,954 +61,902 0.47% 13,045,799
2012-04-10 2012-04-03 1.478 8,935,052 -26,731 0.47% 13,210,080
2012-04-05 2012-04-02 1.436 8,961,783 +267,306 0.47% 12,867,401
2012-04-03 2012-03-30 1.535 8,694,477 +140,688 0.45% 13,348,801
2012-04-02 2012-03-29 1.578 8,553,789 -42,206 0.45% 13,497,600
2012-03-30 2012-03-28 1.578 8,595,995 +254,644 0.45% 13,564,199
2012-03-29 2012-03-27 1.635 8,341,351 +33,765 0.44% 13,636,699
2012-03-28 2012-03-26 1.606 8,307,586 -84,413 0.44% 13,345,299
2012-03-27 2012-03-23 1.592 8,391,999 +137,874 0.44% 13,361,600
2012-03-26 2012-03-22 1.649 8,254,125 +92,853 0.43% 13,611,440
2012-03-23 2012-03-21 1.578 8,161,272 +364,381 0.43% 12,878,221
2012-03-22 2012-03-20 1.649 7,796,891 +223,692 0.41% 12,857,439
2012-03-20 2012-03-16 1.763 7,573,199 +98,481 0.40% 13,349,841
2012-03-19 2012-03-15 1.791 7,474,718 +184,301 0.39% 13,388,761
2012-03-16 2012-03-14 1.805 7,290,417 -14,069 0.38% 13,162,280
2012-03-15 2012-03-13 1.805 7,304,486 +35,172 0.38% 13,187,680
2012-03-14 2012-03-12 1.805 7,269,314 -5,628 0.38% 13,124,180
2012-03-13 2012-03-09 1.791 7,274,942 +43,614 0.38% 13,030,921
2012-03-12 2012-03-08 1.834 7,231,328 +130,839 0.38% 13,261,199
2012-03-09 2012-03-07 1.720 7,100,489 +59,088 0.37% 12,213,740
2012-03-08 2012-03-06 1.777 7,041,401 -1,406 0.37% 12,512,501
2012-03-07 2012-03-05 1.877 7,042,807 +25,323 0.37% 13,215,839
2012-03-06 2012-03-02 1.891 7,017,484 -18,289 0.37% 13,268,081
2012-03-05 2012-03-01 1.834 7,035,773 -330,615 0.37% 12,902,580
2012-03-02 2012-02-29 1.848 7,366,388 -799,104 0.39% 13,613,600
2012-03-01 2012-02-28 1.692 8,165,492 -1,407 0.43% 13,813,520
2012-02-29 2012-02-27 1.692 8,166,899 +129,432 0.43% 13,815,900
2012-02-28 2012-02-24 1.763 8,037,467 +135,060 0.42% 14,168,240
2012-02-27 2012-02-23 1.777 7,902,407 -415,028 0.41% 14,042,500
2012-02-24 2012-02-22 1.635 8,317,435 -168,824 0.44% 13,597,601
2012-02-23 2012-02-21 1.621 8,486,259 +63,309 0.44% 13,752,959
2012-02-22 2012-02-20 1.663 8,422,950 +45,020 0.44% 14,009,580
2012-02-21 2012-02-17 1.649 8,377,930 +97,074 0.44% 13,815,600
2012-02-20 2012-02-16 1.663 8,280,856 +40,799 0.43% 13,773,240
2012-02-17 2012-02-15 1.663 8,240,057 -71,750 0.43% 13,705,381
2012-02-16 2012-02-14 1.621 8,311,807 -9,848 0.44% 13,470,240
2012-02-15 2012-02-13 1.635 8,321,655 -108,329 0.44% 13,604,500
2012-02-14 2012-02-10 1.663 8,429,984 +175,859 0.44% 14,021,279
2012-02-13 2012-02-09 1.734 8,254,125 +309,512 0.43% 14,315,480
2012-02-10 2012-02-08 1.720 7,944,613 -1,972,436 0.42% 13,665,740
2012-02-09 2012-02-07 1.635 9,917,049 -74,565 0.52% 16,212,699
2012-02-08 2012-02-06 1.663 9,991,614 -147,721 0.52% 16,618,680
2012-02-07 2012-02-03 1.621 10,139,335 +4,220 0.53% 16,431,959
2012-02-06 2012-02-02 1.635 10,135,115 +16,883 0.53% 16,569,200
2012-02-03 2012-02-01 1.578 10,118,232 +251,830 0.53% 15,966,240
2012-02-02 2012-01-31 1.592 9,866,402 -139,280 0.52% 15,709,120
2012-02-01 2012-01-30 1.521 10,005,682 -142,095 0.52% 15,219,679
2012-01-31 2012-01-27 1.592 10,147,777 +7,035 0.53% 16,157,121
2012-01-27 2012-01-20 1.436 10,140,742 -28,138 0.53% 14,560,160
2012-01-26 2012-01-19 1.450 10,168,880 -63,309 0.53% 14,745,120
2012-01-20 2012-01-18 1.407 10,232,189 +239,168 0.54% 14,400,540
2012-01-19 2012-01-17 1.393 9,993,021 +14,069 0.52% 13,921,881
2012-01-18 2012-01-16 1.351 9,978,952 -5,627 0.52% 13,476,700
2012-01-17 2012-01-13 1.393 9,984,579 -28,138 0.52% 13,910,119
2012-01-16 2012-01-12 1.407 10,012,717 +195,556 0.52% 14,091,660
2012-01-13 2012-01-11 1.436 9,817,161 -11,255 0.51% 14,095,559
2012-01-12 2012-01-10 1.351 9,828,416 -5,628 0.52% 13,273,399
2012-01-11 2012-01-09 1.336 9,834,044 -35,172 0.52% 13,141,200
2012-01-10 2012-01-06 1.308 9,869,216 +42,206 0.52% 12,907,600
2012-01-09 2012-01-05 1.322 9,827,010 +37,986 0.52% 12,992,101
2012-01-06 2012-01-04 1.365 9,789,024 -140,687 0.51% 13,359,360
2012-01-05 2012-01-03 1.422 9,929,711 +70,343 0.52% 14,116,000
2012-01-04 2011-12-30 1.450 9,859,368 -49,240 0.52% 14,296,321
2012-01-03 2011-12-29 1.450 9,908,608 +63,309 0.52% 14,367,720
2011-12-30 2011-12-28 1.379 9,845,299 +77,378 0.52% 13,576,120
2011-12-29 2011-12-23 1.351 9,767,921 +35,172 0.51% 13,191,700
2011-12-28 2011-12-22 1.308 9,732,749 +37,986 0.51% 12,729,120
2011-12-23 2011-12-21 1.336 9,694,763 -42,207 0.51% 12,955,079
2011-12-22 2011-12-20 1.351 9,736,970 -42,206 0.51% 13,149,900
2011-12-21 2011-12-19 1.379 9,779,176 +32,358 0.51% 13,484,940
2011-12-20 2011-12-16 1.450 9,746,818 +263,086 0.51% 14,133,120
2011-12-19 2011-12-15 1.393 9,483,732 -309,513 0.50% 13,212,359
2011-12-16 2011-12-14 1.436 9,793,245 -90,039 0.51% 14,061,221
2011-12-15 2011-12-13 1.478 9,883,284 +105,515 0.52% 14,611,999
2011-12-14 2011-12-12 1.535 9,777,769 +61,902 0.51% 15,012,000
2011-12-13 2011-12-09 1.621 9,715,867 -14,068 0.51% 15,745,681
2011-12-12 2011-12-08 1.663 9,729,935 +35,172 0.51% 16,183,439
2011-12-09 2011-12-07 1.692 9,694,763 -28,138 0.51% 16,400,579
2011-12-08 2011-12-06 1.621 9,722,901 +7,034 0.51% 15,757,080
2011-12-07 2011-12-05 1.692 9,715,867 -28,137 0.51% 16,436,281
2011-12-06 2011-12-02 1.734 9,744,004 +78,785 0.51% 16,899,440
2011-12-05 2011-12-01 1.677 9,665,219 +70,344 0.51% 16,213,200
2011-12-02 2011-11-30 1.578 9,594,875 +35,171 0.50% 15,140,399
2011-12-01 2011-11-29 1.578 9,559,704 -68,936 0.50% 15,084,901
2011-11-30 2011-11-28 1.550 9,628,640 -57,682 0.50% 14,919,919
2011-11-29 2011-11-25 1.535 9,686,322 -35,172 0.51% 14,871,600
2011-11-28 2011-11-24 1.592 9,721,494 -42,206 0.51% 15,478,400
2011-11-25 2011-11-23 1.550 9,763,700 -43,613 0.51% 15,129,200
2011-11-24 2011-11-22 1.521 9,807,313 +64,716 0.51% 14,917,939
2011-11-23 2011-11-21 1.535 9,742,597 -63,309 0.51% 14,958,000
2011-11-22 2011-11-18 1.649 9,805,906 -49,241 0.51% 16,170,399
2011-11-21 2011-11-17 1.677 9,855,147 +752,677 0.52% 16,531,800
2011-11-18 2011-11-16 1.677 9,102,470 +63,309 0.48% 15,269,200
2011-11-17 2011-11-15 1.749 9,039,161 +236,355 0.49% 15,805,501
2011-11-16 2011-11-14 1.763 8,802,806 -95,667 0.48% 15,517,360
2011-11-15 2011-11-11 1.663 8,898,473 +14,069 0.48% 14,800,500
2011-11-14 2011-11-10 1.649 8,884,404 -267,306 0.48% 14,650,799
2011-11-11 2011-11-09 1.791 9,151,710 -171,639 0.50% 16,392,599
2011-11-10 2011-11-08 1.777 9,323,349 +403,773 0.50% 16,567,500
2011-11-09 2011-11-07 1.777 8,919,576 -270,120 0.48% 15,849,999
2011-11-08 2011-11-04 1.749 9,189,696 -270,120 0.50% 16,068,720
2011-11-07 2011-11-03 1.720 9,459,816 -85,819 0.51% 16,272,081
2011-11-04 2011-11-02 1.720 9,545,635 +63,309 0.52% 16,419,700
2011-11-03 2011-11-01 1.592 9,482,326 -301,070 0.51% 15,097,601
2011-11-01 2011-10-28 1.635 9,783,396 +2,201,756 0.53% 15,994,199
2011-10-31 2011-10-27 1.720 7,581,640 -1,066,410 0.41% 13,041,380
2011-10-28 2011-10-26 1.692 8,648,050 -322,174 0.47% 14,629,860
2011-10-27 2011-10-25 1.507 8,970,224 +196,962 0.49% 13,517,120
2011-10-26 2011-10-24 1.564 8,773,262 -184,300 0.47% 13,719,201
2011-10-25 2011-10-21 1.564 8,957,562 +56,275 0.48% 14,007,400
2011-10-24 2011-10-20 1.294 8,901,287 -642,941 0.48% 11,515,140
2011-10-21 2011-10-19 1.109 9,544,228 +437,538 0.52% 10,583,040
2011-10-20 2011-10-18 1.095 9,106,690 +443,165 0.49% 9,968,419
2011-10-19 2011-10-17 1.251 8,663,525 -28,138 0.47% 10,838,080
2011-10-18 2011-10-14 1.180 8,691,663 +129,432 0.47% 10,255,480
2011-10-17 2011-10-13 1.265 8,562,231 -3,310,372 0.46% 10,833,081
2011-10-14 2011-10-12 1.109 11,872,603 +611,990 0.64% 13,164,840
2011-10-13 2011-10-11 0.995 11,260,613 +1,253,524 0.61% 11,205,600
2011-10-12 2011-10-10 0.839 10,007,089 +63,309 0.54% 8,393,340
2011-10-11 2011-10-07 0.853 9,943,780 +104,109 0.54% 8,481,600
2011-10-10 2011-10-06 0.853 9,839,671 -682,334 0.53% 8,392,800
2011-10-07 2011-10-04 0.782 10,522,005 -14,069 0.57% 8,226,900
2011-10-06 2011-10-03 0.796 10,536,074 -133,653 0.57% 8,387,680
2011-10-04 2011-09-30 0.839 10,669,727 -25,323 0.58% 8,949,120
2011-10-03 2011-09-28 0.881 10,695,050 +122,398 0.58% 9,426,480
2011-09-30 2011-09-27 0.881 10,572,652 +1,260,558 0.57% 9,318,600
2011-09-28 2011-09-26 0.867 9,312,094 +30,951 0.50% 8,075,180
2011-09-27 2011-09-23 0.938 9,281,143 +80,192 0.50% 8,708,040
2011-09-26 2011-09-22 0.952 9,200,951 -2,814 0.50% 8,763,600
2011-09-23 2011-09-21 1.024 9,203,765 +67,530 0.50% 9,420,480
2011-09-22 2011-09-20 0.995 9,136,235 +56,275 0.49% 9,091,600
2011-09-21 2011-09-19 1.052 9,079,960 +80,192 0.49% 9,551,920
2011-09-20 2011-09-16 1.223 8,999,768 +63,309 0.49% 11,002,840
2011-09-19 2011-09-15 1.208 8,936,459 -301,071 0.48% 10,798,400
2011-09-16 2011-09-14 1.251 9,237,530 +129,433 0.50% 11,556,160
2011-09-15 2011-09-12 1.422 9,108,097 +29,544 0.49% 12,948,000
2011-09-14 2011-09-09 1.478 9,078,553 +666,858 0.49% 13,422,240
2011-09-12 2011-09-08 1.478 8,411,695 -707,657 0.46% 12,436,320
2011-09-09 2011-09-07 1.478 9,119,352 +98,481 0.49% 13,482,560
2011-09-08 2011-09-06 1.507 9,020,871 +88,633 0.49% 13,593,440
2011-09-07 2011-09-05 1.578 8,932,238 -308,105 0.48% 14,094,780
2011-09-06 2011-09-02 1.564 9,240,343 -43,613 0.50% 14,449,599
2011-09-05 2011-09-01 1.564 9,283,956 +119,584 0.50% 14,517,799
2011-09-02 2011-08-31 1.507 9,164,372 +288,409 0.50% 13,809,680
2011-09-01 2011-08-30 1.521 8,875,963 +1,034,052 0.48% 13,501,260
2011-08-30 2011-08-26 1.493 7,841,911 +7,034 0.42% 11,705,399
2011-08-29 2011-08-25 1.649 7,834,877 -81,599 0.42% 12,920,080
2011-08-26 2011-08-24 1.578 7,916,476 +50,648 0.43% 12,491,940
2011-08-25 2011-08-23 1.507 7,865,828 -12,662 0.43% 11,852,920
2011-08-24 2011-08-22 1.507 7,878,490 +35,172 0.43% 11,872,000
2011-08-23 2011-08-19 1.706 7,843,318 +49,240 0.42% 13,379,999
2011-08-22 2011-08-18 1.820 7,794,078 +7,035 0.42% 14,182,400
2011-08-19 2011-08-17 1.877 7,787,043 -9,848 0.42% 14,612,399
2011-08-18 2011-08-16 1.905 7,796,891 +52,054 0.42% 14,852,559
2011-08-17 2011-08-15 1.891 7,744,837 +7,034 0.42% 14,643,300
2011-08-16 2011-08-12 1.933 7,737,803 -28,137 0.42% 14,960,000
2011-08-15 2011-08-11 1.990 7,765,940 +21,103 0.42% 15,455,999
2011-08-12 2011-08-10 1.990 7,744,837 -14,069 0.42% 15,414,000
2011-08-11 2011-08-09 1.891 7,758,906 +84,412 0.42% 14,669,900
2011-08-10 2011-08-08 1.905 7,674,494 +8,442 0.41% 14,619,401
2011-08-09 2011-08-05 2.090 7,666,052 +142,094 0.41% 16,020,059
2011-08-08 2011-08-04 2.289 7,523,958 +52,054 0.41% 17,220,560
2011-08-05 2011-08-03 2.374 7,471,904 +14,069 0.40% 17,738,741
2011-08-04 2011-08-02 2.459 7,457,835 -63,309 0.40% 18,341,460
2011-08-03 2011-08-01 2.502 7,521,144 +84,412 0.41% 18,817,919
2011-08-02 2011-07-29 2.445 7,436,732 +35,172 0.40% 18,183,840
2011-08-01 2011-07-28 2.502 7,401,560 -77,378 0.40% 18,518,720
2011-07-29 2011-07-27 2.559 7,478,938 +28,137 0.40% 19,137,600
2011-07-28 2011-07-26 2.459 7,450,801 +14,069 0.40% 18,324,161
2011-07-26 2011-07-22 2.488 7,436,732 +35,172 0.40% 18,501,000
2011-07-22 2011-07-20 2.417 7,401,560 +77,378 0.40% 17,887,400
2011-07-21 2011-07-19 2.417 7,324,182 -14,069 0.40% 17,700,400
2011-07-20 2011-07-18 2.417 7,338,251 -77,378 0.40% 17,734,400
2011-07-18 2011-07-14 2.488 7,415,629 +14,069 0.40% 18,448,500
2011-07-14 2011-07-12 2.474 7,401,560 +14,069 0.40% 18,308,280
2011-07-13 2011-07-11 2.602 7,387,491 +35,171 0.40% 19,218,659
2011-07-12 2011-07-08 2.687 7,352,320 +105,516 0.40% 19,754,281
2011-07-11 2011-07-07 2.715 7,246,804 -56,275 0.39% 19,676,820
2011-07-07 2011-07-05 2.772 7,303,079 -211,031 0.39% 20,244,900
2011-07-06 2011-07-04 2.687 7,514,110 -7,034 0.41% 20,188,980
2011-07-05 2011-06-30 2.616 7,521,144 -59,089 0.41% 19,673,279
2011-06-30 2011-06-28 2.559 7,580,233 -1,570,071 0.41% 19,396,800
2011-06-29 2011-06-27 2.573 9,150,304 -987,625 0.49% 23,544,481
2011-06-28 2011-06-24 2.616 10,137,929 -144,907 0.55% 26,518,081
2011-06-27 2011-06-23 2.530 10,282,836 -7,035 0.56% 26,020,039
2011-06-24 2011-06-22 2.516 10,289,871 -80,192 0.56% 25,891,560
2011-06-23 2011-06-21 2.502 10,370,063 -7,034 0.56% 25,945,921
2011-06-22 2011-06-20 2.488 10,377,097 +14,069 0.56% 25,816,000
2011-06-21 2011-06-17 2.488 10,363,028 -379,856 0.56% 25,780,999
2011-06-20 2011-06-16 2.388 10,742,884 +63,309 0.58% 25,656,960
2011-06-17 2011-06-15 2.474 10,679,575 +98,481 0.58% 26,416,681
2011-06-16 2011-06-14 2.459 10,581,094 +119,585 0.57% 26,022,661
2011-06-15 2011-06-13 2.346 10,461,509 -7,035 0.57% 24,538,799
2011-06-14 2011-06-10 2.417 10,468,544 +54,868 0.57% 25,299,401
2011-06-13 2011-06-09 2.630 10,413,676 +181,487 0.56% 27,387,401
2011-06-10 2011-06-08 2.872 10,232,189 -400,959 0.55% 29,382,920
2011-06-09 2011-06-07 2.985 10,633,148 -56,275 0.57% 31,743,600
2011-06-08 2011-06-03 3.042 10,689,423 +7,035 0.58% 32,519,440
2011-06-07 2011-06-02 3.014 10,682,388 +7,034 0.58% 32,194,319
2011-06-02 2011-05-31 3.113 10,675,354 -28,138 0.58% 33,235,440
2011-06-01 2011-05-30 3.071 10,703,492 -112,549 0.58% 32,866,561
2011-05-27 2011-05-25 2.914 10,816,041 -324,988 0.58% 31,520,799
2011-05-26 2011-05-24 3.000 11,141,029 -218,066 0.60% 33,418,180
2011-05-25 2011-05-23 3.014 11,359,095 -295,443 0.61% 34,233,761
2011-05-24 2011-05-20 3.042 11,654,538 -101,295 0.63% 35,455,520
2011-05-23 2011-05-19 3.085 11,755,833 +35,172 0.64% 36,265,041
2011-05-19 2011-05-17 3.156 11,720,661 -4,221 0.63% 36,989,640
2011-05-18 2011-05-16 3.204 11,724,882 +133,653 0.63% 37,567,766
2011-05-17 2011-05-13 3.233 11,591,229 +36,456 0.63% 37,471,130
2011-05-16 2011-05-12 3.190 11,554,773 +48,937 0.63% 36,857,438
2011-05-12 2011-05-09 3.261 11,505,836 -6,991 0.63% 37,524,239
2011-05-11 2011-05-06 3.304 11,512,827 -20,973 0.63% 38,041,079
2011-05-09 2011-05-05 3.290 11,533,800 +20,973 0.63% 37,945,399
2011-05-06 2011-05-04 3.304 11,512,827 +2,796 0.63% 38,041,079
2011-05-05 2011-05-03 3.347 11,510,031 +12,584 0.63% 38,525,760
2011-05-04 2011-04-29 3.333 11,497,447 +34,955 0.63% 38,319,180
2011-05-03 2011-04-28 3.347 11,462,492 -34,955 0.62% 38,366,640
2011-04-29 2011-04-27 3.376 11,497,447 +114,653 0.63% 38,812,560
2011-04-28 2011-04-26 3.433 11,382,794 -41,946 0.62% 39,076,799
2011-04-27 2011-04-21 3.462 11,424,740 +60,123 0.62% 39,547,639
2011-04-26 2011-04-20 3.519 11,364,617 -76,902 0.62% 39,989,758
2011-04-21 2011-04-19 3.333 11,441,519 -6,991 0.62% 38,132,781
2011-04-18 2011-04-14 3.390 11,448,510 +4,195 0.62% 38,811,121
2011-04-15 2011-04-13 3.433 11,444,315 +83,892 0.62% 39,287,999
2011-04-14 2011-04-12 3.376 11,360,423 +33,557 0.62% 38,350,000
2011-04-13 2011-04-11 3.447 11,326,866 +69,910 0.62% 39,046,820
2011-04-12 2011-04-08 3.504 11,256,956 -65,715 0.61% 39,449,901
2011-04-11 2011-04-07 3.519 11,322,671 +164,988 0.62% 39,842,159
2011-04-08 2011-04-06 3.490 11,157,683 +6,991 0.61% 38,942,400
2011-04-07 2011-04-04 3.519 11,150,692 -6,991 0.61% 39,237,000
2011-04-06 2011-04-01 3.504 11,157,683 -20,973 0.63% 39,102,000
2011-04-04 2011-03-31 3.605 11,178,656 +127,237 0.63% 40,294,800
2011-04-01 2011-03-30 3.576 11,051,419 +223,713 0.62% 39,519,999
2011-03-31 2011-03-29 3.476 10,827,706 -6,991 0.61% 37,635,839
2011-03-30 2011-03-28 3.361 10,834,697 +6,991 0.61% 36,420,298
2011-03-28 2011-03-24 3.390 10,827,706 +20,973 0.61% 36,706,559
2011-03-25 2011-03-23 3.361 10,806,733 -13,982 0.61% 36,326,299
2011-03-24 2011-03-22 3.404 10,820,715 -18,177 0.61% 36,837,639
2011-03-23 2011-03-21 3.290 10,838,892 -57,327 0.61% 35,659,200
2011-03-22 2011-03-18 3.190 10,896,219 -12,583 0.61% 34,756,782
2011-03-21 2011-03-17 3.090 10,908,802 -20,973 0.62% 33,704,639
2011-03-18 2011-03-16 3.319 10,929,775 -41,947 0.62% 36,270,878
2011-03-17 2011-03-15 3.276 10,971,722 +32,159 0.62% 35,939,261
2011-03-16 2011-03-14 3.404 10,939,563 +83,892 0.62% 37,242,240
2011-03-15 2011-03-11 3.419 10,855,671 -20,973 0.61% 37,111,922
2011-03-14 2011-03-10 3.476 10,876,644 +54,530 0.61% 37,805,941
2011-03-11 2011-03-09 3.490 10,822,114 +6,991 0.61% 37,771,201
2011-03-10 2011-03-08 3.533 10,815,123 -15,380 0.61% 38,210,901
2011-03-09 2011-03-07 3.519 10,830,503 -48,937 0.61% 38,110,321
2011-03-08 2011-03-04 3.547 10,879,440 +6,991 0.61% 38,593,760
2011-03-07 2011-03-03 3.533 10,872,449 +6,991 0.61% 38,413,440
2011-03-04 2011-03-02 3.533 10,865,458 +27,964 0.61% 38,388,740
2011-03-03 2011-03-01 3.547 10,837,494 -6,991 0.61% 38,444,960
2011-03-02 2011-02-28 3.519 10,844,485 +412,471 0.61% 38,159,520
2011-03-01 2011-02-25 3.490 10,432,014 +5,593 0.59% 36,409,679
2011-02-28 2011-02-24 3.419 10,426,421 +363,533 0.59% 35,644,459
2011-02-25 2011-02-23 3.504 10,062,888 +15,380 0.57% 35,265,301
2011-02-24 2011-02-22 3.576 10,047,508 -6,991 0.57% 35,930,002
2011-02-23 2011-02-21 3.690 10,054,499 +27,965 0.57% 37,105,562
2011-02-22 2011-02-18 3.433 10,026,534 +20,973 0.57% 34,420,798
2011-02-21 2011-02-17 3.562 10,005,561 +34,955 0.56% 35,636,879
2011-02-18 2011-02-16 3.605 9,970,606 +114,653 0.56% 35,940,239
2011-02-17 2011-02-15 3.576 9,855,953 -5,593 0.56% 35,244,999
2011-02-16 2011-02-14 3.633 9,861,546 +34,955 0.56% 35,829,239
2011-02-15 2011-02-11 3.590 9,826,591 -30,761 0.55% 35,280,560
2011-02-14 2011-02-10 3.562 9,857,352 +341,163 0.56% 35,109,002
2011-02-11 2011-02-09 3.605 9,516,189 +62,919 0.54% 34,302,239
2011-02-10 2011-02-08 3.791 9,453,270 -25,168 0.53% 35,833,300
2011-02-09 2011-02-07 3.762 9,478,438 +85,291 0.53% 35,657,541
2011-02-08 2011-02-02 3.819 9,393,147 -118,848 0.53% 35,874,119
2011-02-07 2011-01-31 3.676 9,511,995 +13,982 0.54% 34,967,421
2011-02-01 2011-01-28 3.719 9,498,013 -6,991 0.54% 35,323,601
2011-01-31 2011-01-27 3.733 9,505,004 +244,686 0.54% 35,485,561
2011-01-28 2011-01-26 3.762 9,260,318 -55,928 0.52% 34,836,981
2011-01-27 2011-01-25 3.733 9,316,246 +167,785 0.53% 34,780,861
2011-01-26 2011-01-24 3.762 9,148,461 +462,806 0.52% 34,416,179
2011-01-25 2011-01-21 3.862 8,685,655 +62,919 0.49% 33,544,800
2011-01-24 2011-01-20 3.962 8,622,736 -1,104,582 0.49% 34,165,181
2011-01-21 2011-01-19 3.991 9,727,318 -19,575 0.55% 38,820,058
2011-01-20 2011-01-18 3.848 9,746,893 +34,955 0.56% 37,503,979
2011-01-19 2011-01-17 3.919 9,711,938 +1,047,256 0.56% 38,064,079
2011-01-18 2011-01-14 3.705 8,664,682 +745,244 0.50% 32,100,460
2011-01-17 2011-01-13 3.733 7,919,438 +1,398 0.45% 29,566,079
2011-01-14 2011-01-12 3.733 7,918,040 -19,575 0.45% 29,560,860
2011-01-13 2011-01-11 3.690 7,937,615 +55,928 0.45% 29,293,321
2011-01-12 2011-01-10 3.633 7,881,687 -104,865 0.46% 28,635,961
2011-01-11 2011-01-07 3.705 7,986,552 +436,240 0.46% 29,588,160
2011-01-10 2011-01-06 3.676 7,550,312 -20,973 0.44% 27,756,001
2011-01-07 2011-01-05 3.676 7,571,285 -32,159 0.44% 27,833,100
2011-01-06 2011-01-04 3.605 7,603,444 -13,982 0.44% 27,407,521
2011-01-05 2011-01-03 3.476 7,617,426 +20,973 0.44% 26,477,281
2011-01-04 2010-12-31 3.433 7,596,453 -23,769 0.44% 26,078,401
2011-01-03 2010-12-29 3.476 7,620,222 +286,632 0.45% 26,487,000
2010-12-30 2010-12-28 3.419 7,333,590 +48,937 0.44% 25,071,100
2010-12-29 2010-12-24 3.590 7,284,653 +353,746 0.43% 26,154,201
2010-12-28 2010-12-22 3.676 6,930,907 +4,195 0.41% 25,478,981
2010-12-23 2010-12-21 3.719 6,926,712 -13,982 0.41% 25,760,800
2010-12-22 2010-12-20 3.633 6,940,694 +4,195 0.41% 25,217,120
2010-12-21 2010-12-17 3.748 6,936,499 -4,195 0.41% 25,995,638
2010-12-20 2010-12-16 3.762 6,940,694 -327,180 0.41% 26,110,640
2010-12-17 2010-12-15 3.748 7,267,874 -103,467 0.43% 27,237,519
2010-12-16 2010-12-14 3.776 7,371,341 -269,854 0.44% 27,836,158
2010-12-15 2010-12-13 3.648 7,641,195 +48,937 0.46% 27,871,499
2010-12-13 2010-12-09 3.533 7,592,258 -6,991 0.45% 26,824,200
2010-12-10 2010-12-08 3.605 7,599,249 -166,387 0.45% 27,392,400
2010-12-09 2010-12-07 3.576 7,765,636 -86,688 0.46% 27,770,002
2010-12-06 2010-12-02 3.404 7,852,324 -72,707 0.47% 26,732,159
2010-12-03 2010-12-01 3.390 7,925,031 +370,525 0.47% 26,866,320
2010-12-02 2010-11-30 3.361 7,554,506 +802,570 0.45% 25,394,099
2010-12-01 2010-11-29 3.276 6,751,936 +2,796 0.40% 22,116,819
2010-11-30 2010-11-26 3.304 6,749,140 +1,398 0.40% 22,300,741
2010-11-29 2010-11-25 3.304 6,747,742 +16,779 0.40% 22,296,121
2010-11-26 2010-11-24 3.333 6,730,963 +4,194 0.40% 22,433,239
2010-11-25 2010-11-23 3.319 6,726,769 -789,986 0.40% 22,323,041
2010-11-24 2010-11-22 3.447 7,516,755 -53,132 0.45% 25,912,320
2010-11-23 2010-11-19 3.333 7,569,887 -25,167 0.45% 25,229,241
2010-11-22 2010-11-18 3.390 7,595,054 -18,177 0.45% 25,747,679
2010-11-19 2010-11-17 3.347 7,613,231 +26,566 0.46% 25,482,600
2010-11-18 2010-11-16 3.390 7,586,665 +104,865 0.45% 25,719,239
2010-11-17 2010-11-15 3.547 7,481,800 +209,731 0.45% 26,540,961
2010-11-16 2010-11-12 3.333 7,272,069 -310,402 0.44% 24,236,661
2010-11-15 2010-11-11 3.390 7,582,471 -25,167 0.45% 25,705,022
2010-11-12 2010-11-10 3.247 7,607,638 -82,494 0.46% 24,702,139
2010-11-11 2010-11-09 3.233 7,690,132 -6,991 0.46% 24,859,999
2010-11-10 2010-11-08 3.261 7,697,123 +198,545 0.46% 25,102,799
2010-11-09 2010-11-05 3.233 7,498,578 +58,724 0.45% 24,240,759
2010-11-08 2010-11-04 3.204 7,439,854 +86,689 0.45% 23,838,081
2010-11-04 2010-11-02 3.233 7,353,165 -46,141 0.44% 23,770,681
2010-11-03 2010-11-01 3.218 7,399,306 -34,955 0.44% 23,814,001
2010-11-02 2010-10-29 3.204 7,434,261 -27,964 0.44% 23,820,161
2010-11-01 2010-10-28 3.204 7,462,225 +27,964 0.45% 23,909,760
2010-10-29 2010-10-27 3.247 7,434,261 -15,380 0.44% 24,139,181
2010-10-28 2010-10-26 3.319 7,449,641 -83,892 0.45% 24,721,920
2010-10-27 2010-10-25 3.233 7,533,533 -6,991 0.45% 24,353,759
2010-10-26 2010-10-22 3.276 7,540,524 +6,991 0.45% 24,699,939
2010-10-25 2010-10-21 3.290 7,533,533 +55,928 0.45% 24,784,799
2010-10-22 2010-10-20 3.304 7,477,605 -69,910 0.45% 24,707,760
2010-10-21 2010-10-19 3.361 7,547,515 -190,156 0.45% 25,370,599
2010-10-20 2010-10-18 3.376 7,737,671 -37,752 0.46% 26,120,479
2010-10-19 2010-10-15 3.390 7,775,423 +121,644 0.47% 26,359,140
2010-10-18 2010-10-14 3.304 7,653,779 +93,680 0.46% 25,289,880
2010-10-15 2010-10-13 3.276 7,560,099 +55,928 0.45% 24,764,059
2010-10-14 2010-10-12 3.319 7,504,171 -64,317 0.45% 24,902,880
2010-10-13 2010-10-11 3.333 7,568,488 -360,738 0.45% 25,224,578
2010-10-12 2010-10-08 3.276 7,929,226 +142,617 0.48% 25,973,181
2010-10-11 2010-10-07 3.319 7,786,609 -209,730 0.47% 25,840,161
2010-10-08 2010-10-06 3.419 7,996,339 -20,974 0.48% 27,336,818
2010-10-07 2010-10-05 3.204 8,017,313 -13,982 0.48% 25,688,321
2010-10-06 2010-10-04 3.233 8,031,295 +616,609 0.48% 25,962,881
2010-10-05 2010-09-30 3.204 7,414,686 -88,087 0.44% 23,757,440
2010-10-04 2010-09-29 3.218 7,502,773 -6,991 0.45% 24,147,001
2010-09-30 2010-09-28 3.247 7,509,764 +174,776 0.45% 24,384,340
2010-09-29 2010-09-27 3.204 7,334,988 -76,901 0.44% 23,502,080
2010-09-28 2010-09-24 3.190 7,411,889 +27,964 0.45% 23,642,459
2010-09-27 2010-09-22 3.233 7,383,925 +48,937 0.44% 23,870,119
2010-09-22 2010-09-20 3.304 7,334,988 +20,973 0.44% 24,236,520
2010-09-21 2010-09-17 3.261 7,314,015 +13,982 0.44% 23,853,360
2010-09-20 2010-09-16 3.204 7,300,033 +13,982 0.44% 23,390,080
2010-09-17 2010-09-15 3.204 7,286,051 -2,796 0.44% 23,345,280
2010-09-16 2010-09-14 3.276 7,288,847 +4,194 0.44% 23,875,539
2010-09-15 2010-09-13 3.304 7,284,653 -27,964 0.44% 24,070,201
2010-09-14 2010-09-10 3.304 7,312,617 +74,105 0.44% 24,162,601
2010-09-13 2010-09-09 3.333 7,238,512 +27,964 0.44% 24,124,820
2010-09-10 2010-09-08 3.390 7,210,548 +6,991 0.43% 24,444,181
2010-09-09 2010-09-07 3.447 7,203,557 -26,566 0.43% 24,832,641
2010-09-08 2010-09-06 3.462 7,230,123 -4,194 0.44% 25,027,641
2010-09-07 2010-09-03 3.304 7,234,317 -34,955 0.44% 23,903,879
2010-09-06 2010-09-02 3.233 7,269,272 -29,363 0.44% 23,499,479
2010-09-03 2010-09-01 3.261 7,298,635 -377,515 0.44% 23,803,201
2010-09-02 2010-08-31 3.218 7,676,150 +352,348 0.46% 24,704,999
2010-09-01 2010-08-30 3.147 7,323,802 -89,486 0.44% 23,047,199
2010-08-31 2010-08-27 2.990 7,413,288 -668,342 0.45% 22,162,361
2010-08-30 2010-08-26 3.233 8,081,630 +39,150 0.49% 26,125,600
2010-08-27 2010-08-25 3.290 8,042,480 +155,201 0.49% 26,459,199
2010-08-26 2010-08-24 3.361 7,887,279 +1,398 0.48% 26,512,699
2010-08-25 2010-08-23 3.419 7,885,881 -20,973 0.48% 26,959,199
2010-08-24 2010-08-20 3.490 7,906,854 -20,973 0.48% 27,596,399
2010-08-23 2010-08-19 3.519 7,927,827 -197,147 0.48% 27,896,399
2010-08-20 2010-08-18 3.447 8,124,974 +9,787 0.49% 28,009,018
2010-08-19 2010-08-17 3.462 8,115,187 +41,946 0.49% 28,091,360
2010-08-18 2010-08-16 3.533 8,073,241 -503,354 0.49% 28,523,561
2010-08-17 2010-08-13 3.519 8,576,595 +13,982 0.52% 30,179,280
2010-08-16 2010-08-12 3.476 8,562,613 -50,335 0.52% 29,762,640
2010-08-13 2010-08-11 3.490 8,612,948 +48,937 0.52% 30,060,799
2010-08-12 2010-08-10 3.562 8,564,011 +18,177 0.52% 30,502,500
2010-08-11 2010-08-09 3.648 8,545,834 +48,937 0.52% 31,171,198
2010-08-10 2010-08-06 3.705 8,496,897 +543,902 0.51% 31,478,859
2010-08-09 2010-08-05 3.762 7,952,995 -20,973 0.48% 29,918,880
2010-08-06 2010-08-04 3.547 7,973,968 -60,123 0.48% 28,286,879
2010-08-05 2010-08-03 3.404 8,034,091 +27,964 0.48% 27,350,960
2010-08-04 2010-08-02 3.519 8,006,127 -90,883 0.48% 28,171,920
2010-08-03 2010-07-30 3.490 8,097,010 +40,548 0.49% 28,260,079
2010-08-02 2010-07-29 3.490 8,056,462 +65,715 0.49% 28,118,559
2010-07-30 2010-07-28 3.319 7,990,747 +34,955 0.48% 26,517,601
2010-07-29 2010-07-27 3.361 7,955,792 -9,787 0.48% 26,743,002
2010-07-27 2010-07-23 3.419 7,965,579 -27,964 0.48% 27,231,660
2010-07-26 2010-07-22 3.304 7,993,543 -18,177 0.48% 26,412,540
2010-07-23 2010-07-21 3.333 8,011,720 +20,973 0.48% 26,701,801
2010-07-22 2010-07-20 3.319 7,990,747 -83,892 0.48% 26,517,601
2010-07-21 2010-07-19 3.233 8,074,639 +34,955 0.49% 26,103,000
2010-07-20 2010-07-16 3.290 8,039,684 +48,937 0.49% 26,450,000
2010-07-19 2010-07-15 3.290 7,990,747 +34,955 0.48% 26,289,001
2010-07-16 2010-07-14 3.376 7,955,792 +20,974 0.48% 26,856,802
2010-07-15 2010-07-13 3.347 7,934,818 -48,938 0.48% 26,558,999
2010-07-14 2010-07-12 3.433 7,983,756 +1,399 0.48% 27,408,001
2010-07-13 2010-07-09 3.462 7,982,357 -342,561 0.48% 27,631,558
2010-07-12 2010-07-08 3.419 8,324,918 +19,575 0.50% 28,460,120
2010-07-09 2010-07-07 3.390 8,305,343 +334,171 0.50% 28,155,600
2010-07-08 2010-07-06 3.404 7,971,172 -16,778 0.48% 27,136,761
2010-07-07 2010-07-05 3.218 7,987,950 -13,982 0.48% 25,708,499
2010-07-06 2010-07-02 3.175 8,001,932 +53,132 0.48% 25,410,119
2010-07-05 2010-06-30 3.333 7,948,800 -51,734 0.48% 26,492,098
2010-07-02 2010-06-29 3.347 8,000,534 +51,734 0.48% 26,778,960
2010-06-30 2010-06-28 3.404 7,948,800 +25,167 0.48% 27,060,598
2010-06-29 2010-06-25 3.476 7,923,633 +110,458 0.48% 27,541,621
2010-06-28 2010-06-24 3.619 7,813,175 +2,797 0.47% 28,275,282
2010-06-25 2010-06-23 3.662 7,810,378 +13,982 0.47% 28,600,320
2010-06-24 2010-06-22 3.748 7,796,396 -678,130 0.47% 29,218,240
2010-06-23 2010-06-21 3.719 8,474,526 -127,237 0.51% 31,517,200
2010-06-22 2010-06-18 3.648 8,601,763 +668,343 0.52% 31,375,201
2010-06-21 2010-06-17 3.676 7,933,420 +22,371 0.48% 29,164,359
2010-06-18 2010-06-15 3.733 7,911,049 +689,316 0.48% 29,534,760
2010-06-17 2010-06-14 3.805 7,221,733 -114,653 0.44% 27,477,798
2010-06-15 2010-06-11 3.662 7,336,386 -451,621 0.44% 26,864,639
2010-06-14 2010-06-10 3.590 7,788,007 -34,955 0.47% 27,961,401
2010-06-11 2010-06-09 3.633 7,822,962 +388,701 0.47% 28,422,600
2010-06-10 2010-06-08 3.719 7,434,261 -213,925 0.45% 27,648,401
2010-06-09 2010-06-07 3.590 7,648,186 -25,168 0.46% 27,459,399
2010-06-08 2010-06-04 3.662 7,673,354 +41,946 0.46% 28,098,560
2010-06-07 2010-06-03 3.648 7,631,408 -44,742 0.46% 27,835,801
2010-06-04 2010-06-02 3.605 7,676,150 -81,096 0.46% 27,669,599
2010-06-03 2010-06-01 3.633 7,757,246 +208,332 0.47% 28,183,839
2010-06-02 2010-05-31 3.762 7,548,914 -4,194 0.46% 28,398,741
2010-06-01 2010-05-28 3.419 7,553,108 -65,716 0.46% 25,821,559
2010-05-31 2010-05-27 3.319 7,618,824 -283,836 0.46% 25,283,360
2010-05-28 2010-05-26 3.032 7,902,660 +134,228 0.48% 23,964,481
2010-05-27 2010-05-25 3.032 7,768,432 +261,465 0.47% 23,557,440
2010-05-26 2010-05-24 3.476 7,506,967 -199,944 0.45% 26,093,338
2010-05-25 2010-05-20 3.447 7,706,911 +467,001 0.47% 26,567,840
2010-05-24 2010-05-19 3.762 7,239,910 +109,060 0.44% 27,236,280
2010-05-20 2010-05-18 3.942 7,130,850 -141,219 0.43% 28,111,334
2010-05-19 2010-05-17 3.914 7,272,069 -140,391 0.44% 28,459,554
2010-05-18 2010-05-14 4.057 7,412,460 +227,410 0.45% 30,071,580
2010-05-17 2010-05-13 4.014 7,185,050 -146,491 0.44% 28,840,002
2010-05-14 2010-05-12 3.828 7,331,541 -75,338 0.44% 28,061,700
2010-05-13 2010-05-11 3.770 7,406,879 +13,951 0.45% 27,925,339
2010-05-12 2010-05-10 3.871 7,392,928 -25,113 0.45% 28,614,601
2010-05-11 2010-05-07 3.713 7,418,041 +30,694 0.45% 27,542,062
2010-05-10 2010-05-06 3.742 7,387,347 +362,740 0.45% 27,639,900
2010-05-07 2010-05-05 3.928 7,024,607 +43,250 0.43% 27,591,801
2010-05-06 2010-05-04 4.071 6,981,357 -29,298 0.42% 28,422,720
2010-05-05 2010-05-03 4.000 7,010,655 -30,694 0.42% 28,039,499
2010-05-04 2010-04-30 4.043 7,041,349 +64,178 0.43% 28,465,082
2010-05-03 2010-04-29 3.957 6,977,171 +34,878 0.42% 27,605,518
2010-04-30 2010-04-28 4.129 6,942,293 +34,879 0.42% 28,661,762
2010-04-29 2010-04-27 4.157 6,907,414 +113,008 0.42% 28,715,801
2010-04-28 2010-04-26 4.172 6,794,406 -184,161 0.41% 28,343,399
2010-04-27 2010-04-23 4.186 6,978,567 -97,660 0.42% 29,211,682
2010-04-26 2010-04-22 4.157 7,076,227 +237,176 0.43% 29,417,598
2010-04-23 2010-04-21 4.272 6,839,051 -156,257 0.42% 29,215,920
2010-04-22 2010-04-20 4.344 6,995,308 -55,807 0.42% 30,384,838
2010-04-21 2010-04-19 4.243 7,051,115 +72,548 0.43% 29,919,681
2010-04-20 2010-04-16 4.114 6,978,567 -44,645 0.42% 28,711,482
2010-04-19 2010-04-15 4.243 7,023,212 +237,177 0.43% 29,801,282
2010-04-16 2010-04-14 4.258 6,786,035 +57,201 0.41% 28,892,159
2010-04-15 2010-04-13 4.387 6,728,834 -200,902 0.41% 29,516,761
2010-04-14 2010-04-12 4.501 6,929,736 +417,151 0.42% 31,192,759
2010-04-13 2010-04-09 4.444 6,512,585 -1,043,576 0.40% 28,941,601
2010-04-12 2010-04-08 4.501 7,556,161 +277,636 0.46% 34,012,480
2010-04-09 2010-04-07 4.559 7,278,525 -355,765 0.44% 33,180,120
2010-04-08 2010-04-01 4.157 7,634,290 -523,183 0.46% 31,737,602
2010-04-07 2010-03-31 4.114 8,157,473 +294,378 0.50% 33,561,781
2010-04-01 2010-03-30 4.014 7,863,095 +104,637 0.48% 31,561,600
2010-03-31 2010-03-29 4.071 7,758,458 -242,757 0.47% 31,586,478
2010-03-30 2010-03-26 3.899 8,001,215 -136,726 0.49% 31,198,398
2010-03-29 2010-03-25 3.684 8,137,941 +13,952 0.50% 29,981,621
2010-03-26 2010-03-24 3.713 8,123,989 +104,637 0.50% 30,163,140
2010-03-25 2010-03-23 3.613 8,019,352 -20,928 0.49% 28,969,918
2010-03-24 2010-03-22 3.799 8,040,280 -277,636 0.49% 30,543,901
2010-03-23 2010-03-19 3.512 8,317,916 -174,394 0.51% 29,213,801
2010-03-22 2010-03-18 3.383 8,492,310 -171,604 0.52% 28,730,640
2010-03-19 2010-03-17 3.311 8,663,914 -34,879 0.53% 28,690,199
2010-03-17 2010-03-15 3.354 8,698,793 -139,516 0.53% 29,179,800
2010-03-16 2010-03-12 3.283 8,838,309 +13,952 0.54% 29,014,301
2010-03-15 2010-03-11 3.311 8,824,357 +138,120 0.54% 29,221,500
2010-03-12 2010-03-10 3.254 8,686,237 +75,339 0.53% 28,266,041
2010-03-11 2010-03-09 3.412 8,610,898 +39,064 0.53% 29,378,719
2010-03-10 2010-03-08 3.440 8,571,834 -100,451 0.52% 29,491,200
2010-03-09 2010-03-05 3.397 8,672,285 -117,193 0.53% 29,463,840
2010-03-08 2010-03-04 3.283 8,789,478 +71,153 0.54% 28,854,000
2010-03-05 2010-03-03 3.412 8,718,325 -431,103 0.53% 29,745,239
2010-03-04 2010-03-02 3.354 9,149,428 -97,661 0.56% 30,691,439
2010-03-03 2010-03-01 3.211 9,247,089 -23,718 0.57% 29,693,440
2010-03-02 2010-02-26 3.154 9,270,807 +15,347 0.57% 29,238,001
2010-03-01 2010-02-25 3.154 9,255,460 +131,145 0.57% 29,189,600
2010-02-26 2010-02-24 3.225 9,124,315 +20,927 0.56% 29,429,999
2010-02-25 2010-02-23 3.082 9,103,388 -46,040 0.56% 28,057,500
2010-02-24 2010-02-22 2.996 9,149,428 +20,927 0.56% 27,412,439
2010-02-23 2010-02-19 2.939 9,128,501 +20,927 0.56% 26,826,300
2010-02-22 2010-02-18 3.025 9,107,574 +32,089 0.56% 27,548,161
2010-02-19 2010-02-17 3.111 9,075,485 +62,782 0.56% 28,231,700
2010-02-18 2010-02-12 3.139 9,012,703 +34,879 0.56% 28,294,800
2010-02-17 2010-02-11 3.096 8,977,824 -216,249 0.55% 27,799,200
2010-02-12 2010-02-10 3.010 9,194,073 -189,741 0.57% 27,677,999
2010-02-11 2010-02-09 2.939 9,383,814 -1,395 0.58% 27,576,599
2010-02-10 2010-02-08 2.924 9,385,209 +75,338 0.58% 27,446,159
2010-02-09 2010-02-05 2.996 9,309,871 +114,403 0.57% 27,893,140
2010-02-08 2010-02-04 3.254 9,195,468 -58,597 0.57% 29,923,139
2010-02-05 2010-02-03 3.182 9,254,065 +59,992 0.57% 29,450,520
2010-02-04 2010-02-02 3.125 9,194,073 -199,507 0.57% 28,732,399
2010-02-03 2010-02-01 2.881 9,393,580 -37,670 0.58% 27,066,659
2010-02-02 2010-01-29 2.896 9,431,250 -318,095 0.58% 27,310,401
2010-02-01 2010-01-28 2.881 9,749,345 -79,524 0.60% 28,091,760
2010-01-29 2010-01-27 2.838 9,828,869 +299,959 0.61% 27,898,201
2010-01-28 2010-01-26 2.996 9,528,910 +5,580 0.59% 28,549,399
2010-01-27 2010-01-25 3.154 9,523,330 +373,902 0.59% 30,034,401
2010-01-26 2010-01-22 3.268 9,149,428 +357,160 0.57% 29,904,479
2010-01-25 2010-01-21 3.340 8,792,268 -73,944 0.55% 29,367,318
2010-01-22 2010-01-20 3.397 8,866,212 +118,589 0.55% 30,122,701
2010-01-21 2010-01-19 3.311 8,747,623 +124,168 0.55% 28,967,398
2010-01-20 2010-01-18 3.469 8,623,455 -125,564 0.54% 29,916,041
2010-01-19 2010-01-15 3.541 8,749,019 +563,643 0.55% 30,978,741
2010-01-18 2010-01-14 3.541 8,185,376 -291,587 0.52% 28,982,980
2010-01-15 2010-01-13 3.354 8,476,963 +53,016 0.53% 28,435,679
2010-01-14 2010-01-12 3.297 8,423,947 -401,805 0.53% 27,774,798
2010-01-13 2010-01-11 3.053 8,825,752 +115,798 0.56% 26,948,759
2010-01-12 2010-01-08 2.910 8,709,954 -330,652 0.55% 25,346,579
2010-01-11 2010-01-07 2.767 9,040,606 +48,830 0.57% 25,012,800
2010-01-08 2010-01-06 2.853 8,991,776 -1,063,108 0.57% 25,651,101
2010-01-07 2010-01-05 2.752 10,054,884 -86,500 0.64% 27,674,880
2010-01-06 2010-01-04 2.537 10,141,384 -132,539 0.64% 25,732,261
2010-01-05 2009-12-31 2.566 10,273,923 +171,604 0.65% 26,363,119
2010-01-04 2009-12-29 2.509 10,102,319 -47,436 0.64% 25,343,499
2009-12-30 2009-12-28 2.552 10,149,755 -20,927 0.64% 25,899,001
2009-12-29 2009-12-24 2.523 10,170,682 +78,129 0.64% 25,660,800
2009-12-28 2009-12-22 2.423 10,092,553 -79,524 0.64% 24,450,920
2009-12-23 2009-12-21 2.394 10,172,077 -6,976 0.64% 24,351,940
2009-12-22 2009-12-18 2.437 10,179,053 +48,831 0.64% 24,806,401
2009-12-21 2009-12-17 2.566 10,130,222 +1,011,487 0.64% 25,994,379
2009-12-18 2009-12-16 2.695 9,118,735 +62,782 0.58% 24,575,361
2009-12-17 2009-12-15 2.752 9,055,953 -6,976 0.57% 24,925,441
2009-12-16 2009-12-14 2.795 9,062,929 +16,742 0.57% 25,334,401
2009-12-15 2009-12-11 2.838 9,046,187 +48,831 0.57% 25,676,641
2009-12-14 2009-12-10 2.881 8,997,356 -244,152 0.57% 25,924,979
2009-12-11 2009-12-09 2.967 9,241,508 +54,411 0.59% 27,423,359
2009-12-10 2009-12-08 2.996 9,187,097 +26,508 0.58% 27,525,299
2009-12-09 2009-12-07 2.924 9,160,589 +885,923 0.58% 26,789,279
2009-12-08 2009-12-04 2.824 8,274,666 +27,903 0.52% 23,368,140
2009-12-07 2009-12-03 2.824 8,246,763 -18,137 0.52% 23,289,341
2009-12-04 2009-12-02 2.881 8,264,900 +8,371 0.52% 23,814,481
2009-12-03 2009-12-01 2.867 8,256,529 -757,569 0.52% 23,672,000
2009-12-02 2009-11-30 2.652 9,014,098 +8,371 0.57% 23,905,700
2009-12-01 2009-11-27 2.580 9,005,727 +700,368 0.57% 23,237,999
2009-11-30 2009-11-26 2.781 8,305,359 -96,266 0.53% 23,097,639
2009-11-27 2009-11-25 2.523 8,401,625 +64,177 0.53% 21,197,440
2009-11-26 2009-11-24 2.566 8,337,448 -9,766 0.53% 21,394,080
2009-11-25 2009-11-23 2.580 8,347,214 -869,182 0.53% 21,538,800
2009-11-24 2009-11-20 2.652 9,216,396 -685,021 0.58% 24,442,201
2009-11-23 2009-11-19 2.638 9,901,417 -11,161 0.63% 26,116,960
2009-11-20 2009-11-18 2.666 9,912,578 -39,064 0.63% 26,430,600
2009-11-19 2009-11-17 2.709 9,951,642 +34,878 0.63% 26,962,739
2009-11-18 2009-11-16 2.695 9,916,764 +1,245,874 0.63% 26,726,081
2009-11-17 2009-11-13 2.867 8,670,890 +934,754 0.55% 24,860,000
2009-11-16 2009-11-12 2.838 7,736,136 -93,475 0.49% 21,958,200
2009-11-13 2009-11-11 2.752 7,829,611 -5,581 0.50% 21,550,079
2009-11-12 2009-11-10 2.867 7,835,192 +456,216 0.50% 22,464,000
2009-11-11 2009-11-09 2.982 7,378,976 +27,903 0.47% 22,002,239
2009-11-10 2009-11-06 2.967 7,351,073 -129,750 0.47% 21,813,660
2009-11-09 2009-11-05 2.982 7,480,823 +245,548 0.47% 22,305,921
2009-11-06 2009-11-04 3.025 7,235,275 +55,806 0.46% 21,884,919
2009-11-05 2009-11-03 2.953 7,179,469 +170,209 0.46% 21,201,520
2009-11-04 2009-11-02 3.182 7,009,260 -625,030 0.44% 22,306,560
2009-11-03 2009-10-30 3.053 7,634,290 -219,039 0.48% 23,310,721
2009-11-02 2009-10-29 2.910 7,853,329 +258,104 0.50% 22,853,740
2009-10-30 2009-10-28 2.967 7,595,225 -220,435 0.48% 22,538,159
2009-10-29 2009-10-27 2.924 7,815,660 +171,604 0.50% 22,856,161
2009-10-28 2009-10-23 2.695 7,644,056 -1,502,582 0.49% 20,601,041
2009-10-27 2009-10-22 2.523 9,146,638 +13,952 0.58% 23,077,120
2009-10-23 2009-10-21 2.480 9,132,686 +623,634 0.61% 22,649,159
2009-10-22 2009-10-20 2.609 8,509,052 -417,151 0.57% 22,200,360
2009-10-21 2009-10-19 2.294 8,926,203 +100,451 0.59% 20,473,599
2009-10-20 2009-10-16 2.351 8,825,752 +83,709 0.61% 20,749,280
2009-10-19 2009-10-15 2.351 8,742,043 -90,685 0.61% 20,552,480
2009-10-16 2009-10-14 2.351 8,832,728 +146,491 0.61% 20,765,680
2009-10-15 2009-10-13 2.365 8,686,237 +281,822 0.60% 20,545,801
2009-10-13 2009-10-09 2.408 8,404,415 -20,928 0.58% 20,240,639
2009-10-12 2009-10-08 2.437 8,425,343 +1,396 0.58% 20,532,601
2009-10-09 2009-10-07 2.408 8,423,947 -140,911 0.58% 20,287,679
2009-10-08 2009-10-06 2.394 8,564,858 -153,467 0.59% 20,504,260
2009-10-07 2009-10-05 2.251 8,718,325 -34,879 0.61% 19,621,859
2009-10-06 2009-10-02 2.294 8,753,204 -174,395 0.61% 20,076,800
2009-10-05 2009-09-30 2.337 8,927,599 -20,927 0.62% 20,860,741
2009-10-02 2009-09-29 2.394 8,948,526 -153,467 0.62% 21,422,760
2009-09-30 2009-09-28 2.351 9,101,993 -48,830 0.63% 21,398,720
2009-09-29 2009-09-25 2.423 9,150,823 +86,499 0.64% 22,169,419
2009-09-28 2009-09-24 2.365 9,064,324 +15,347 0.63% 21,440,101
2009-09-25 2009-09-23 2.451 9,048,977 +467,377 0.63% 22,182,120
2009-09-24 2009-09-22 2.580 8,581,600 -408,781 0.60% 22,143,600
2009-09-23 2009-09-21 2.566 8,990,381 -55,806 0.62% 23,069,521
2009-09-22 2009-09-18 2.566 9,046,187 +464,587 0.63% 23,212,721
2009-09-21 2009-09-17 2.595 8,581,600 -3,692,976 0.60% 22,266,620
2009-09-18 2009-09-16 2.695 12,274,576 +4,009,676 0.85% 33,080,480
2009-09-17 2009-09-15 2.351 8,264,900 +125,564 0.57% 19,430,721
2009-09-16 2009-09-14 2.408 8,139,336 -376,692 0.57% 19,602,240
2009-09-15 2009-09-11 2.236 8,516,028 +209,274 0.59% 19,044,481
2009-09-14 2009-09-10 2.251 8,306,754 +336,232 0.58% 18,695,559
2009-09-11 2009-09-09 2.322 7,970,522 +174,394 0.55% 18,510,120
2009-09-10 2009-09-08 2.308 7,796,128 +281,822 0.54% 17,993,361
2009-09-09 2009-09-07 2.394 7,514,306 -23,718 0.52% 17,989,239
2009-09-08 2009-09-04 1.935 7,538,024 +407,385 0.52% 14,588,100
2009-09-07 2009-09-03 2.021 7,130,639 +213,459 0.50% 14,413,021
2009-09-04 2009-09-02 1.663 6,917,180 -170,209 0.48% 11,502,560
2009-09-03 2009-09-01 1.491 7,087,389 -118,588 0.49% 10,566,400
2009-09-02 2009-08-31 1.462 7,205,977 -111,612 0.50% 10,536,600
2009-09-01 2009-08-28 1.548 7,317,589 +41,854 0.51% 11,329,199
2009-08-31 2009-08-27 1.606 7,275,735 +48,831 0.51% 11,681,601
2009-08-28 2009-08-26 1.591 7,226,904 +55,806 0.50% 11,499,600
2009-08-27 2009-08-25 1.505 7,171,098 -6,976 0.50% 10,794,000
2009-08-26 2009-08-24 1.548 7,178,074 -333,442 0.50% 11,113,200
2009-08-25 2009-08-21 1.391 7,511,516 -1,395 0.52% 10,444,960
2009-08-24 2009-08-20 1.419 7,512,911 -234,386 0.52% 10,662,300
2009-08-21 2009-08-19 1.376 7,747,297 +216,249 0.54% 10,661,760
2009-08-20 2009-08-18 1.434 7,531,048 +266,475 0.52% 10,796,000
2009-08-19 2009-08-17 1.448 7,264,573 +136,725 0.50% 10,518,139
2009-08-18 2009-08-14 1.577 7,127,848 +132,540 0.50% 11,239,800
2009-08-17 2009-08-13 1.634 6,995,308 +41,854 0.49% 11,431,919
2009-08-14 2009-08-12 1.591 6,953,454 -20,927 0.48% 11,064,480
2009-08-13 2009-08-11 1.620 6,974,381 +170,209 0.48% 11,297,740
2009-08-12 2009-08-10 1.620 6,804,172 -174,395 0.47% 11,022,020
2009-08-11 2009-08-07 1.333 6,978,567 -55,806 0.48% 9,303,721
2009-08-10 2009-08-06 1.520 7,034,373 +675,255 0.49% 10,689,040
2009-08-07 2009-08-05 1.634 6,359,118 -580,384 0.44% 10,392,241
2009-08-06 2009-08-04 1.735 6,939,502 +111,612 0.48% 12,037,080
2009-08-05 2009-08-03 1.763 6,827,890 -34,879 0.47% 12,039,240
2009-08-04 2009-07-31 1.735 6,862,769 -69,757 0.48% 11,903,980
2009-08-03 2009-07-30 1.735 6,932,526 +272,055 0.48% 12,024,979
2009-07-31 2009-07-29 1.749 6,660,471 -114,403 0.46% 11,648,560
2009-07-30 2009-07-28 1.806 6,774,874 -43,250 0.47% 12,237,120
2009-07-29 2009-07-27 1.821 6,818,124 +170,209 0.47% 12,412,980
2009-07-28 2009-07-24 1.778 6,647,915 -765,940 0.46% 11,817,200
2009-07-27 2009-07-23 1.720 7,413,855 +41,855 0.52% 12,753,600
2009-07-24 2009-07-22 1.706 7,372,000 +279,031 0.51% 12,575,919
2009-07-23 2009-07-21 1.792 7,092,969 -2,791 0.49% 12,709,999
2009-07-22 2009-07-20 1.548 7,095,760 -209,273 0.49% 10,985,761
2009-07-21 2009-07-17 1.563 7,305,033 +104,637 0.51% 11,414,480
2009-07-20 2009-07-16 1.548 7,200,396 -255,314 0.50% 11,147,760
2009-07-17 2009-07-15 1.606 7,455,710 +111,613 0.52% 11,970,560
2009-07-16 2009-07-14 1.649 7,344,097 +387,853 0.51% 12,107,200
2009-07-15 2009-07-13 1.649 6,956,244 -431,103 0.49% 11,467,800
2009-07-14 2009-07-10 1.534 7,387,347 -679,441 0.52% 11,331,300
2009-07-13 2009-07-09 1.276 8,066,788 +117,193 0.56% 10,291,960
2009-07-10 2009-07-08 1.391 7,949,595 -834,303 0.55% 11,054,120
2009-07-09 2009-07-07 1.262 8,783,898 -263,684 0.61% 11,080,961
2009-07-08 2009-07-06 1.061 9,047,582 +383,668 0.63% 9,597,800
2009-07-07 2009-07-03 0.975 8,663,914 -232,991 0.60% 8,445,600
2009-07-06 2009-07-02 0.960 8,896,905 -89,290 0.62% 8,545,180
2009-07-03 2009-06-30 0.975 8,986,195 -306,934 0.63% 8,759,760
2009-07-02 2009-06-29 0.932 9,293,129 -72,548 0.68% 8,659,300
2009-06-30 2009-06-26 0.946 9,365,677 -20,928 0.68% 8,861,160
2009-06-29 2009-06-25 0.917 9,386,605 +39,065 0.69% 8,611,840
2009-06-26 2009-06-24 0.917 9,347,540 -55,806 0.68% 8,576,000
2009-06-25 2009-06-23 0.932 9,403,346 +491,094 0.69% 8,762,000
2009-06-24 2009-06-22 0.989 8,912,252 +578,990 0.65% 8,815,440
2009-06-23 2009-06-19 1.003 8,333,262 +23,717 0.61% 8,362,200
2009-06-22 2009-06-18 1.003 8,309,545 +132,540 0.66% 8,338,400
2009-06-19 2009-06-17 1.046 8,177,005 -770,126 0.65% 8,557,060
2009-06-18 2009-06-16 0.975 8,947,131 +41,855 0.71% 8,721,680
2009-06-17 2009-06-15 0.989 8,905,276 +153,467 0.71% 8,808,540
2009-06-15 2009-06-11 0.932 8,751,809 +53,016 0.70% 8,154,900
2009-06-12 2009-06-10 0.917 8,698,793 -959,867 0.69% 7,980,800
2009-06-11 2009-06-09 0.860 9,658,660 +366,926 0.77% 8,307,600
2009-06-10 2009-06-08 0.917 9,291,734 -46,040 0.74% 8,524,800
2009-06-09 2009-06-05 0.960 9,337,774 +41,854 0.74% 8,968,620
2009-06-08 2009-06-04 0.946 9,295,920 +941,730 0.74% 8,795,160
2009-06-05 2009-06-03 0.989 8,354,190 -687,811 0.66% 8,263,440
2009-06-04 2009-06-02 0.803 9,042,001 +397,619 0.72% 7,258,720
2009-06-03 2009-06-01 0.774 8,644,382 -125,564 0.69% 6,691,680
2009-06-02 2009-05-29 0.760 8,769,946 +209,273 0.70% 6,663,160
2009-06-01 2009-05-27 0.760 8,560,673 +223,225 0.68% 6,504,160
2009-05-29 2009-05-26 0.788 8,337,448 -343,208 0.68% 6,573,600
2009-05-27 2009-05-25 0.745 8,680,656 +126,959 0.71% 6,470,880
2009-05-26 2009-05-22 0.760 8,553,697 +219,039 0.70% 6,498,860
2009-05-25 2009-05-21 0.817 8,334,658 -213,458 0.68% 6,810,360
2009-05-22 2009-05-20 0.803 8,548,116 -80,919 0.70% 6,862,240
2009-05-21 2009-05-19 0.817 8,629,035 +198,112 0.70% 7,050,900
2009-05-20 2009-05-18 0.831 8,430,923 -265,080 0.69% 7,009,880
2009-05-19 2009-05-15 0.774 8,696,003 -11,161 0.71% 6,731,640
2009-05-18 2009-05-14 0.788 8,707,164 +12,556 0.71% 6,865,100
2009-05-15 2009-05-13 0.745 8,694,608 +32,089 0.71% 6,481,280
2009-05-14 2009-05-12 0.774 8,662,519 -425,522 0.71% 6,705,720
2009-05-13 2009-05-11 0.731 9,088,041 -837,094 0.74% 6,644,280
2009-05-12 2009-05-08 0.874 9,925,135 +1,723,017 0.81% 8,679,080
2009-05-11 2009-05-07 0.760 8,202,118 -2,127,612 0.67% 6,231,740
2009-05-08 2009-05-06 0.631 10,329,730 +657,119 0.84% 6,515,520
2009-05-07 2009-05-05 0.473 9,672,611 +230,200 0.79% 4,575,780
2009-05-06 2009-05-04 0.516 9,442,411 -359,950 0.77% 4,872,960
2009-05-05 2009-04-30 0.301 9,802,361 +13,952 0.80% 2,950,920
2009-05-04 2009-04-29 0.320 9,788,409 -382,273 0.80% 3,129,136
2009-04-30 2009-04-28 0.313 10,170,682 +125,564 0.83% 3,178,440
2009-04-28 2009-04-24 0.298 10,045,118 -13,951 0.83% 2,995,200
2009-04-22 2009-04-20 0.272 10,059,069 +167,418 0.83% 2,739,800
2009-04-21 2009-04-17 0.265 9,891,651 -732,456 0.82% 2,623,300
2009-04-20 2009-04-16 0.265 10,624,107 -34,879 0.88% 2,817,550
2009-04-17 2009-04-15 0.274 10,658,986 -348,789 0.88% 2,918,480
2009-04-14 2009-04-08 0.244 11,007,775 +41,855 0.91% 2,682,600
2009-04-09 2009-04-07 0.259 10,965,920 +111,612 0.91% 2,845,320
2009-04-08 2009-04-06 0.241 10,854,308 -153,467 0.90% 2,614,080
2009-04-07 2009-04-03 0.231 11,007,775 -97,661 0.91% 2,540,580
2009-04-06 2009-04-02 0.232 11,105,436 +6,976 0.92% 2,579,040
2009-04-03 2009-04-01 0.219 11,098,460 -139,516 0.92% 2,434,230
2009-04-02 2009-03-31 0.218 11,237,976 +139,516 0.93% 2,448,720
2009-04-01 2009-03-30 0.215 11,098,460 -13,952 0.92% 2,386,500
2009-03-31 2009-03-27 0.229 11,112,412 +110,218 0.92% 2,548,800
2009-03-27 2009-03-25 0.216 11,002,194 +104,636 0.91% 2,381,572
2009-03-26 2009-03-24 0.221 10,897,558 +55,806 0.90% 2,405,788
2009-03-23 2009-03-19 0.222 10,841,752 -69,757 0.90% 2,409,010
2009-03-20 2009-03-18 0.212 10,911,509 +41,854 0.90% 2,315,016
2009-03-19 2009-03-17 0.204 10,869,655 +139,516 0.90% 2,212,644
2009-03-16 2009-03-12 0.199 10,730,139 +118,588 0.89% 2,138,098
2009-03-06 2009-03-04 0.212 10,611,551 -69,758 0.88% 2,251,376
2009-03-02 2009-02-26 0.226 10,681,309 -69,757 0.88% 2,419,296
2009-02-24 2009-02-20 0.234 10,751,066 -491,095 0.89% 2,512,156
2009-02-23 2009-02-19 0.249 11,242,161 +560,852 0.93% 2,804,184
2009-02-20 2009-02-18 0.247 10,681,309 +139,516 0.88% 2,633,664
2009-02-19 2009-02-17 0.249 10,541,793 -69,758 0.87% 2,629,488
2009-02-17 2009-02-13 0.251 10,611,551 -55,806 0.88% 2,662,100
2009-02-13 2009-02-11 0.242 10,667,357 -13,952 0.88% 2,584,348
2009-02-12 2009-02-10 0.259 10,681,309 +181,371 0.88% 2,771,472
2009-02-02 2009-01-29 0.212 10,499,938 -160,443 0.87% 2,227,696
2009-01-30 2009-01-23 0.206 10,660,381 +69,757 0.88% 2,200,608
2009-01-29 2009-01-22 0.215 10,590,624 -34,878 0.88% 2,277,300
2009-01-19 2009-01-15 0.218 10,625,502 -41,855 0.88% 2,315,264
2009-01-16 2009-01-14 0.224 10,667,357 -279,031 0.88% 2,385,552
2009-01-15 2009-01-13 0.222 10,946,388 +34,879 0.91% 2,432,260
2009-01-14 2009-01-12 0.235 10,911,509 +160,443 0.90% 2,565,288
2009-01-13 2009-01-09 0.262 10,751,066 -69,758 0.89% 2,820,396
2009-01-12 2009-01-08 0.252 10,820,824 +69,758 0.90% 2,730,112
2009-01-09 2009-01-07 0.280 10,751,066 +286,006 0.89% 3,005,340
2009-01-08 2009-01-06 0.287 10,465,060 +69,758 0.87% 3,000,400
2009-01-07 2009-01-05 0.294 10,395,302 +170,209 0.86% 3,054,910
2009-01-06 2009-01-02 0.241 10,225,093 +83,709 0.85% 2,462,544
2009-01-05 2008-12-31 0.231 10,141,384 -96,265 0.84% 2,340,618
2009-01-02 2008-12-29 0.212 10,237,649 -119,984 0.85% 2,172,048
2008-12-30 2008-12-24 0.199 10,357,633 +650,143 0.86% 2,063,872
2008-12-29 2008-12-22 0.221 9,707,490 +96,265 0.80% 2,143,064
2008-12-23 2008-12-19 0.222 9,611,225 -55,806 0.80% 2,135,590
2008-12-22 2008-12-18 0.221 9,667,031 -79,524 0.80% 2,134,132
2008-12-19 2008-12-17 0.219 9,746,555 +279,031 0.81% 2,137,716
2008-12-18 2008-12-16 0.224 9,467,524 +27,904 0.78% 2,117,232
2008-12-16 2008-12-12 0.218 9,439,620 -279,032 0.78% 2,056,864
2008-12-15 2008-12-11 0.231 9,718,652 -227,410 0.80% 2,243,052
2008-12-12 2008-12-10 0.198 9,946,062 +34,879 0.82% 1,967,604
2008-12-11 2008-12-09 0.189 9,911,183 -139,516 0.82% 1,875,456
2008-12-10 2008-12-08 0.199 10,050,699 -181,370 0.83% 2,002,712
2008-12-08 2008-12-04 0.181 10,232,069 +69,758 0.85% 1,848,168
2008-12-05 2008-12-03 0.179 10,162,311 -26,508 0.84% 1,821,000
2008-12-04 2008-12-02 0.166 10,188,819 +26,508 0.84% 1,694,296
2008-12-03 2008-12-01 0.169 10,162,311 -90,685 0.84% 1,719,024
2008-12-02 2008-11-28 0.155 10,252,996 +48,830 0.85% 1,587,384
2008-12-01 2008-11-27 0.159 10,204,166 -97,660 0.84% 1,623,708
2008-11-28 2008-11-26 0.158 10,301,826 +6,975 0.85% 1,624,480
2008-11-27 2008-11-25 0.155 10,294,851 -131,144 0.85% 1,593,864
2008-11-26 2008-11-24 0.142 10,425,995 -34,879 0.86% 1,479,654
2008-11-25 2008-11-21 0.145 10,460,874 -2,650,795 0.87% 1,514,596
2008-11-24 2008-11-20 0.148 13,111,669 +209,273 1.09% 1,935,988
2008-11-21 2008-11-19 0.151 12,902,396 -33,484 1.07% 1,942,080
2008-11-19 2008-11-17 0.163 12,935,880 +69,758 1.07% 2,114,016
2008-11-17 2008-11-13 0.171 12,866,122 -8,371 1.07% 2,194,836
2008-11-14 2008-11-12 0.175 12,874,493 -20,927 1.07% 2,251,632
2008-11-13 2008-11-11 0.175 12,895,420 +9,766 1.07% 2,255,292
2008-11-12 2008-11-10 0.182 12,885,654 -34,879 1.07% 2,345,944
2008-11-11 2008-11-07 0.175 12,920,533 +139,516 1.07% 2,259,684
2008-11-10 2008-11-06 0.166 12,781,017 -90,685 1.06% 2,125,352
2008-11-07 2008-11-05 0.179 12,871,702 -36,274 1.07% 2,306,500
2008-11-06 2008-11-04 0.188 12,907,976 -100,452 1.07% 2,424,024
2008-11-05 2008-11-03 0.179 13,008,428 -206,483 1.08% 2,331,000
2008-11-04 2008-10-31 0.139 13,214,911 +69,758 1.09% 1,837,568
2008-11-03 2008-10-30 0.123 13,145,153 -429,708 1.09% 1,620,584
2008-10-31 2008-10-29 0.110 13,574,861 +340,418 1.12% 1,498,420
2008-10-30 2008-10-28 0.109 13,234,443 -126,959 1.10% 1,441,872
2008-10-29 2008-10-27 0.118 13,361,402 +348,789 1.11% 1,570,628
2008-10-28 2008-10-24 0.143 13,012,613 +13,951 1.08% 1,865,400
2008-10-24 2008-10-22 0.162 12,998,662 +69,758 1.08% 2,105,642
2008-10-23 2008-10-21 0.166 12,928,904 -41,854 1.07% 2,149,944
2008-10-17 2008-10-15 0.178 12,970,758 +327,861 1.07% 2,305,656
2008-10-16 2008-10-14 0.205 12,642,897 -83,709 1.05% 2,591,732
2008-10-15 2008-10-13 0.195 12,726,606 +6,975 1.05% 2,481,184
2008-10-13 2008-10-09 0.221 12,719,631 +20,928 1.05% 2,808,036
2008-10-10 2008-10-08 0.219 12,698,703 +209,273 1.05% 2,785,212
2008-10-09 2008-10-06 0.241 12,489,430 -209,273 1.03% 3,007,872
2008-10-08 2008-10-03 0.264 12,698,703 +20,927 1.05% 3,349,536
2008-10-06 2008-10-02 0.267 12,677,776 +104,637 1.05% 3,380,364
2008-10-03 2008-09-30 0.252 12,573,139 +209,273 1.04% 3,172,224
2008-10-02 2008-09-29 0.257 12,363,866 +62,782 1.02% 3,172,596
2008-09-30 2008-09-26 0.234 12,301,084 -15,347 1.02% 2,874,342
2008-09-29 2008-09-25 0.238 12,316,431 +119,984 1.02% 2,930,896
2008-09-26 2008-09-24 0.244 12,196,447 -57,202 1.01% 2,972,280
2008-09-25 2008-09-23 0.234 12,253,649 +90,685 1.01% 2,863,258
2008-09-24 2008-09-22 0.262 12,162,964 -424,127 1.01% 3,190,788
2008-09-23 2008-09-19 0.194 12,587,091 +132,540 1.04% 2,435,940
2008-09-22 2008-09-18 0.182 12,454,551 -34,879 1.03% 2,267,458
2008-09-18 2008-09-16 0.225 12,489,430 +6,976 1.03% 2,810,928
2008-09-16 2008-09-11 0.258 12,482,454 -13,952 1.03% 3,220,920
2008-09-12 2008-09-10 0.287 12,496,406 +83,710 1.03% 3,582,800
2008-09-11 2008-09-09 0.311 12,412,696 +69,757 1.03% 3,861,298
2008-09-05 2008-09-03 0.324 12,342,939 +13,952 1.02% 3,998,844
2008-09-02 2008-08-29 0.338 12,328,987 -160,443 1.02% 4,171,064
2008-09-01 2008-08-28 0.327 12,489,430 -107,427 1.03% 4,082,112
2008-08-29 2008-08-27 0.351 12,596,857 +209,273 1.04% 4,424,210
2008-08-28 2008-08-26 0.301 12,387,584 +34,879 1.03% 3,729,180
2008-08-27 2008-08-25 0.307 12,352,705 -20,927 1.02% 3,789,512
2008-08-26 2008-08-21 0.304 12,373,632 +4,185 1.02% 3,760,456
2008-08-25 2008-08-20 0.311 12,369,447 +13,952 1.02% 3,847,844
2008-08-21 2008-08-19 0.310 12,355,495 +20,927 1.02% 3,825,792
2008-08-20 2008-08-18 0.328 12,334,568 +73,944 1.02% 4,049,178
2008-08-19 2008-08-15 0.337 12,260,624 -37,670 1.02% 4,130,360
2008-08-18 2008-08-14 0.323 12,298,294 -125,564 1.02% 3,966,750
2008-08-15 2008-08-13 0.320 12,423,858 +2,067,620 1.03% 3,971,630
2008-08-14 2008-08-12 0.294 10,356,238 -837,093 0.86% 3,043,430
2008-08-13 2008-08-11 0.308 11,193,331 +348,789 0.93% 3,449,890
2008-08-12 2008-08-08 0.366 10,844,542 -334,837 0.90% 3,964,230
2008-08-11 2008-08-07 0.387 11,179,379 +20,927 0.93% 4,327,020
2008-08-08 2008-08-05 0.416 11,158,452 -348,789 0.92% 4,638,840
2008-08-07 2008-08-04 0.430 11,507,241 +34,879 0.95% 4,948,800
2008-08-05 2008-08-01 0.437 11,472,362 -139,515 0.95% 5,016,030
2008-08-04 2008-07-31 0.430 11,611,877 -273,451 0.96% 4,993,800
2008-08-01 2008-07-30 0.437 11,885,328 +223,225 0.98% 5,196,590
2008-07-31 2008-07-29 0.430 11,662,103 +34,879 0.97% 5,015,400
2008-07-30 2008-07-28 0.430 11,627,224 -41,855 0.96% 5,000,400
2008-07-29 2008-07-25 0.430 11,669,079 +83,710 0.97% 5,018,400
2008-07-28 2008-07-24 0.430 11,585,369 +97,661 0.96% 4,982,400
2008-07-25 2008-07-23 0.437 11,487,708 -55,807 0.95% 5,022,740
2008-07-23 2008-07-21 0.452 11,543,515 +99,056 0.96% 5,212,620
2008-07-22 2008-07-18 0.423 11,444,459 -453,425 0.95% 4,839,770
2008-07-21 2008-07-17 0.444 11,897,884 +30,693 0.99% 5,287,360
2008-07-18 2008-07-16 0.437 11,867,191 +157,653 0.98% 5,188,660
2008-07-17 2008-07-15 0.444 11,709,538 +90,685 0.97% 5,203,660
2008-07-16 2008-07-14 0.480 11,618,853 -132,540 0.96% 5,579,760
2008-07-15 2008-07-11 0.495 11,751,393 +251,128 0.97% 5,811,870
2008-07-14 2008-07-10 0.423 11,500,265 -20,927 0.95% 4,863,370
2008-07-11 2008-07-09 0.430 11,521,192 -125,564 0.95% 4,954,800
2008-07-10 2008-07-08 0.430 11,646,756 +404,595 0.96% 5,008,800
2008-07-09 2008-07-07 0.437 11,242,161 +110,217 0.93% 4,915,380
2008-07-08 2008-07-04 0.437 11,131,944 +34,879 0.92% 4,867,190
2008-07-07 2008-07-03 0.430 11,097,065 +121,379 0.92% 4,772,400
2008-07-04 2008-07-02 0.459 10,975,686 +516,207 0.91% 5,034,880
2008-07-03 2008-06-30 0.502 10,459,479 +13,952 0.87% 5,247,900
2008-07-02 2008-06-27 0.538 10,445,527 +61,386 0.86% 5,615,250
2008-06-30 2008-06-26 0.566 10,384,141 +1,434,220 0.86% 5,879,970
2008-06-27 2008-06-25 0.523 8,949,921 -209,273 0.78% 4,682,950
2008-06-26 2008-06-24 0.559 9,159,194 -69,758 0.80% 5,120,700
2008-06-25 2008-06-23 0.609 9,228,952 +20,927 0.80% 5,622,750
2008-06-24 2008-06-20 0.638 9,208,025 -6,976 0.80% 5,874,000
2008-06-23 2008-06-19 0.645 9,215,001 +48,831 0.80% 5,944,500
2008-06-20 2008-06-18 0.667 9,166,170 -36,274 0.80% 6,110,100
2008-06-19 2008-06-17 0.681 9,202,444 +57,201 0.80% 6,266,200
2008-06-18 2008-06-16 0.688 9,145,243 -111,612 0.80% 6,292,800
2008-06-17 2008-06-13 0.674 9,256,855 +230,200 0.81% 6,236,900
2008-06-16 2008-06-12 0.731 9,026,655 -41,854 0.79% 6,599,400
2008-06-13 2008-06-11 0.760 9,068,509 +118,588 0.79% 6,890,000
2008-06-12 2008-06-10 0.774 8,949,921 +11,161 0.78% 6,928,200
2008-06-11 2008-06-06 0.846 8,938,760 -68,362 0.78% 7,560,260
2008-06-10 2008-06-05 0.803 9,007,122 -8,371 0.79% 7,230,720
2008-06-06 2008-06-04 0.803 9,015,493 +108,822 0.79% 7,237,440
2008-06-05 2008-06-03 0.831 8,906,671 -690,602 0.78% 7,405,440
2008-06-04 2008-06-02 0.860 9,597,273 +125,564 0.84% 8,254,800
2008-06-03 2008-05-30 0.874 9,471,709 -65,572 0.83% 8,282,580
2008-06-02 2008-05-29 0.903 9,537,281 +92,080 0.83% 8,613,360
2008-05-30 2008-05-28 0.903 9,445,201 +131,144 0.82% 8,530,200
2008-05-29 2008-05-27 0.917 9,314,057 -159,047 0.81% 8,545,280
2008-05-28 2008-05-26 0.932 9,473,104 +153,467 0.83% 8,827,000
2008-05-27 2008-05-23 0.946 9,319,637 +386,458 0.81% 8,817,600
2008-05-26 2008-05-22 1.046 8,933,179 -453,426 0.78% 9,348,380
2008-05-14 2008-05-09 0.960 9,386,605 +143,701 0.82% 9,015,520
2008-05-13 2008-05-08 1.003 9,242,904 +58,597 0.81% 9,275,000
2008-05-09 2008-05-07 1.003 9,184,307 +115,798 0.80% 9,216,200
2008-05-08 2008-05-06 1.061 9,068,509 -608,288 0.79% 9,620,000
2008-05-07 2008-05-05 1.046 9,676,797 +32,089 0.84% 10,126,560
2008-05-06 2008-05-02 1.046 9,644,708 +792,448 0.84% 10,092,980
2008-05-05 2008-04-30 1.018 8,852,260 -119,983 0.77% 9,009,900
2008-05-02 2008-04-29 0.860 8,972,243 +149,281 0.78% 7,717,200
2008-04-30 2008-04-28 0.932 8,822,962 -524,578 0.77% 8,221,200
2008-04-29 2008-04-25 0.803 9,347,540 +223,225 0.81% 7,504,000
2008-04-25 2008-04-23 0.846 9,124,315 +76,733 0.80% 7,717,200
2008-04-24 2008-04-22 0.803 9,047,582 -64,177 0.79% 7,263,200
2008-04-23 2008-04-21 0.788 9,111,759 +145,096 0.79% 7,184,100
2008-04-22 2008-04-18 0.846 8,966,663 +76,734 0.78% 7,583,860
2008-04-21 2008-04-17 0.846 8,889,929 +205,087 0.77% 7,518,960
2008-04-18 2008-04-16 0.874 8,684,842 -150,676 0.76% 7,594,500
2008-04-17 2008-04-15 0.889 8,835,518 -125,564 0.77% 7,852,920
2008-04-16 2008-04-14 0.860 8,961,082 +195,321 0.78% 7,707,600
2008-04-15 2008-04-11 0.946 8,765,761 -13,951 0.76% 8,293,560
2008-04-14 2008-04-10 0.917 8,779,712 -221,830 0.77% 8,055,040
2008-04-11 2008-04-09 0.946 9,001,542 +114,403 0.78% 8,516,640
2008-04-10 2008-04-08 0.975 8,887,139 +41,855 0.77% 8,663,200
2008-04-09 2008-04-07 1.003 8,845,284 -104,637 0.77% 8,876,000
2008-04-08 2008-04-03 0.960 8,949,921 +209,273 0.78% 8,596,100
2008-04-07 2008-04-02 0.960 8,740,648 +73,944 0.76% 8,395,100
2008-04-03 2008-04-01 0.989 8,666,704 +422,732 0.76% 8,572,560
2008-04-02 2008-03-31 1.003 8,243,972 -185,556 0.72% 8,272,600
2008-04-01 2008-03-28 0.917 8,429,528 -358,555 0.73% 7,733,760
2008-03-31 2008-03-27 0.889 8,788,083 +304,144 0.77% 7,810,760
2008-03-28 2008-03-26 0.917 8,483,939 +186,951 0.74% 7,783,680
2008-03-27 2008-03-25 0.917 8,296,988 +46,040 0.72% 7,612,160
2008-03-26 2008-03-20 0.874 8,250,948 -76,734 0.72% 7,215,080
2008-03-25 2008-03-19 0.917 8,327,682 -129,749 0.73% 7,640,320
2008-03-20 2008-03-18 0.860 8,457,431 -241,362 0.74% 7,274,400
2008-03-19 2008-03-17 0.889 8,698,793 +163,233 0.76% 7,731,400
2008-03-18 2008-03-14 1.003 8,535,560 +633,401 0.74% 8,565,200
2008-03-17 2008-03-13 1.132 7,902,159 +231,595 0.69% 8,949,120
2008-03-14 2008-03-12 1.233 7,670,564 -108,822 0.67% 9,456,560
2008-03-13 2008-03-11 1.175 7,779,386 +126,959 0.68% 9,144,640
2008-03-12 2008-03-10 1.233 7,652,427 +20,928 0.67% 9,434,200
2008-03-11 2008-03-07 1.305 7,631,499 +92,080 0.67% 9,955,400
2008-03-10 2008-03-06 1.405 7,539,419 -115,798 0.66% 10,591,840
2008-03-07 2008-03-05 1.362 7,655,217 +452,030 0.67% 10,425,300
2008-03-06 2008-03-04 1.434 7,203,187 -442,264 0.63% 10,326,001
2008-03-05 2008-03-03 1.376 7,645,451 -182,765 0.67% 10,521,600
2008-03-04 2008-02-29 1.405 7,828,216 +425,522 0.68% 10,997,560
2008-03-03 2008-02-28 1.391 7,402,694 +369,716 0.65% 10,293,640
2008-02-29 2008-02-27 1.376 7,032,978 +347,394 0.61% 9,678,720
2008-02-28 2008-02-26 1.548 6,685,584 -354,369 0.58% 10,350,720
2008-02-27 2008-02-25 1.520 7,039,953 +153,467 0.61% 10,697,519
2008-02-26 2008-02-22 1.391 6,886,486 -36,274 0.60% 9,575,839
2008-02-25 2008-02-21 1.376 6,922,760 +92,080 0.60% 9,527,039
2008-02-22 2008-02-20 1.362 6,830,680 +453,425 0.60% 9,302,400
2008-02-21 2008-02-19 1.434 6,377,255 -583,175 0.56% 9,142,000
2008-02-20 2008-02-18 1.061 6,960,430 +265,080 0.61% 7,383,720
2008-02-19 2008-02-15 1.089 6,695,350 +72,548 0.58% 7,294,480
2008-02-18 2008-02-14 1.089 6,622,802 +351,579 0.58% 7,215,440
2008-02-15 2008-02-13 1.132 6,271,223 +104,637 0.55% 7,102,100
2008-02-14 2008-02-12 1.132 6,166,586 -164,629 0.54% 6,983,600
2008-02-13 2008-02-11 1.032 6,331,215 +41,855 0.55% 6,534,720
2008-02-12 2008-02-06 1.032 6,289,360 +266,475 0.55% 6,491,520
2008-02-11 2008-02-04 1.132 6,022,885 -4,186 0.53% 6,820,860
2008-02-05 2008-02-01 1.104 6,027,071 +26,508 0.53% 6,652,800
2008-02-04 2008-01-31 1.175 6,000,563 +1,395 0.52% 7,053,640
2008-02-01 2008-01-30 1.089 5,999,168 +259,499 0.52% 6,536,000
2008-01-31 2008-01-29 1.175 5,739,669 +104,637 0.50% 6,746,960
2008-01-30 2008-01-28 1.405 5,635,032 +99,056 0.50% 7,916,440
2008-01-29 2008-01-25 1.405 5,535,976 -160,443 0.49% 7,777,280
2008-01-28 2008-01-24 0.903 5,696,419 +237,176 0.50% 5,144,580
2008-01-25 2008-01-23 1.075 5,459,243 +188,346 0.48% 5,869,500
2008-01-24 2008-01-22 1.190 5,270,897 +20,928 0.47% 6,271,481
2008-01-23 2008-01-21 1.606 5,249,969 +69,758 0.46% 8,429,120
2008-01-22 2008-01-18 1.763 5,180,211 +188,345 0.46% 9,133,979
2008-01-21 2008-01-17 1.964 4,991,866 -41,854 0.44% 9,803,721
2008-01-18 2008-01-16 1.964 5,033,720 -135,330 0.45% 9,885,920
2008-01-17 2008-01-15 2.208 5,169,050 -8,371 0.46% 11,411,399
2008-01-16 2008-01-14 2.451 5,177,421 +86,499 0.46% 12,691,620
2008-01-15 2008-01-11 2.595 5,090,922 -27,903 0.45% 13,209,381
2008-01-14 2008-01-10 2.494 5,118,825 +53,016 0.45% 12,768,121
2008-01-10 2008-01-08 2.709 5,065,809 +8,371 0.45% 13,725,181
2008-01-09 2008-01-07 2.752 5,057,438 -18,137 0.45% 13,920,000
2008-01-08 2008-01-04 2.824 5,075,575 +26,508 0.45% 14,333,720
2008-01-07 2008-01-03 2.695 5,049,067 +13,952 0.45% 13,607,440
2008-01-03 2007-12-31 2.838 5,035,115 -5,581 0.45% 14,291,639
2008-01-02 2007-12-27 2.781 5,040,696 +22,323 0.45% 14,018,440
2007-12-28 2007-12-24 2.867 5,018,373 -34,879 0.44% 14,387,999
2007-12-21 2007-12-19 2.752 5,053,252 +6,975 0.45% 13,908,479
2007-12-19 2007-12-17 2.896 5,046,277 +18,137 0.45% 14,612,681
2007-12-18 2007-12-14 3.125 5,028,140 +13,952 0.45% 15,713,441
2007-12-17 2007-12-13 3.168 5,014,188 +96,266 0.44% 15,885,480
2007-12-14 2007-12-12 3.526 4,917,922 +34,879 0.44% 17,342,999
2007-12-13 2007-12-11 3.526 4,883,043 -27,904 0.43% 17,219,999
2007-12-12 2007-12-10 3.240 4,910,947 +6,976 0.43% 15,910,402
2007-12-11 2007-12-07 3.254 4,903,971 +6,976 0.43% 15,958,101
2007-12-10 2007-12-06 3.268 4,896,995 -20,927 0.43% 16,005,600
2007-12-07 2007-12-05 3.254 4,917,922 -20,928 0.44% 16,003,499
2007-12-06 2007-12-04 3.225 4,938,850 +13,952 0.44% 15,930,001
2007-12-05 2007-12-03 3.326 4,924,898 +20,927 0.44% 16,379,200
2007-12-04 2007-11-30 3.297 4,903,971 +8,371 0.43% 16,169,001
2007-12-03 2007-11-29 3.197 4,895,600 -40,459 0.43% 15,650,141
2007-11-30 2007-11-28 3.082 4,936,059 +53,016 0.44% 15,213,399
2007-11-29 2007-11-27 3.010 4,883,043 +12,556 0.43% 14,699,999
2007-11-28 2007-11-26 3.154 4,870,487 -5,581 0.43% 15,360,400
2007-11-27 2007-11-23 3.154 4,876,068 +4,186 0.43% 15,378,001
2007-11-26 2007-11-22 3.254 4,871,882 -12,557 0.43% 15,853,679
2007-11-23 2007-11-21 3.412 4,884,439 +15,347 0.43% 16,664,761
2007-11-21 2007-11-19 3.699 4,869,092 -1,395 0.43% 18,008,401
2007-11-20 2007-11-16 3.584 4,870,487 +57,201 0.43% 17,455,000
2007-11-19 2007-11-15 3.756 4,813,286 +6,976 0.43% 18,078,001
2007-11-16 2007-11-14 3.799 4,806,310 -25,113 0.43% 18,258,500
2007-11-15 2007-11-13 3.569 4,831,423 -92,080 0.43% 17,245,741
2007-11-14 2007-11-12 3.440 4,923,503 +29,298 0.44% 16,939,200
2007-11-13 2007-11-09 3.828 4,894,205 +68,363 0.43% 18,732,721
2007-11-12 2007-11-08 4.043 4,825,842 +108,822 0.43% 19,508,760
2007-11-09 2007-11-07 4.372 4,717,020 -9,766 0.42% 20,624,100
2007-11-08 2007-11-06 4.473 4,726,786 -30,693 0.42% 21,141,120
2007-11-07 2007-11-05 4.458 4,757,479 +4,185 0.42% 21,210,198
2007-11-06 2007-11-02 4.630 4,753,294 +34,879 0.42% 22,009,220
2007-11-05 2007-11-01 4.731 4,718,415 +62,782 0.42% 22,321,200
2007-11-02 2007-10-31 4.817 4,655,633 +6,976 0.41% 22,424,639
2007-11-01 2007-10-30 4.845 4,648,657 +1,395 0.41% 22,524,318
2007-10-31 2007-10-29 5.146 4,647,262 -177,185 0.41% 23,916,579
2007-10-30 2007-10-26 4.831 4,824,447 -8,371 0.43% 23,306,921
2007-10-29 2007-10-25 4.315 4,832,818 +43,250 0.43% 20,853,281
2007-10-26 2007-10-24 4.516 4,789,568 -62,782 0.42% 21,627,900
2007-10-25 2007-10-23 4.516 4,852,350 -68,363 0.43% 21,911,400
2007-10-24 2007-10-22 4.401 4,920,713 -41,854 0.44% 21,655,782
2007-10-23 2007-10-18 4.659 4,962,567 +69,757 0.44% 23,120,499
2007-10-18 2007-10-16 4.487 4,892,810 -25,112 0.43% 21,953,822
2007-10-17 2007-10-15 4.702 4,917,922 +133,935 0.44% 23,123,999
2007-10-16 2007-10-12 4.415 4,783,987 +1,075,664 0.42% 21,122,638
2007-10-15 2007-10-11 4.845 3,708,323 -86,499 0.33% 17,968,082
2007-10-12 2007-10-10 5.161 3,794,822 -312,515 0.34% 19,583,998
2007-10-11 2007-10-09 4.917 4,107,337 +18,137 0.36% 20,195,840
2007-10-10 2007-10-08 4.602 4,089,200 -422,732 0.36% 18,817,020
2007-10-09 2007-10-05 4.602 4,511,932 -18,137 0.40% 20,762,279
2007-10-08 2007-10-04 3.641 4,530,069 -16,742 0.40% 16,494,760
2007-10-05 2007-10-03 3.412 4,546,811 +1,395 0.40% 15,512,840
2007-10-04 2007-10-02 3.240 4,545,416 -34,879 0.40% 14,726,161
2007-10-03 2007-09-28 3.311 4,580,295 -78,128 0.41% 15,167,461
2007-10-02 2007-09-27 3.469 4,658,423 +51,620 0.41% 16,160,759
2007-09-28 2007-09-25 3.240 4,606,803 -143,701 0.41% 14,925,041
2007-09-27 2007-09-24 2.953 4,750,504 -608,287 0.42% 14,028,601
2007-09-25 2007-09-21 2.494 5,358,791 +71,153 0.47% 13,366,679
2007-09-24 2007-09-20 2.494 5,287,638 +166,023 0.47% 13,189,199
2007-09-21 2007-09-19 2.609 5,121,615 +27,903 0.45% 13,362,440
2007-09-20 2007-09-18 2.580 5,093,712 +136,725 0.45% 13,143,600
2007-09-19 2007-09-17 2.666 4,956,987 +164,629 0.44% 13,217,161
2007-09-18 2007-09-14 2.838 4,792,358 -6,976 0.42% 13,602,599
2007-09-17 2007-09-13 2.910 4,799,334 +41,855 0.42% 13,966,400
2007-09-14 2007-09-12 2.881 4,757,479 -72,549 0.42% 13,708,199
2007-09-13 2007-09-11 2.781 4,830,028 +122,774 0.43% 13,432,561
2007-09-12 2007-09-10 2.924 4,707,254 -15,347 0.42% 13,765,920
2007-09-11 2007-09-07 3.039 4,722,601 +104,637 0.42% 14,352,401
2007-09-10 2007-09-06 3.025 4,617,964 -50,226 0.41% 13,968,200
2007-09-07 2007-09-05 3.096 4,668,190 +89,290 0.41% 14,454,722
2007-09-06 2007-09-04 3.139 4,578,900 -34,878 0.41% 14,375,161
2007-09-05 2007-09-03 3.225 4,613,778 -1,396 0.41% 14,881,499
2007-09-04 2007-08-31 3.326 4,615,174 -12,556 0.41% 15,349,121
2007-09-03 2007-08-30 3.225 4,627,730 +69,758 0.41% 14,926,500
2007-08-31 2007-08-29 3.139 4,557,972 -164,629 0.40% 14,309,459
2007-08-30 2007-08-28 3.311 4,722,601 +6,976 0.42% 15,638,701
2007-08-29 2007-08-27 3.727 4,715,625 +334,837 0.42% 17,576,001
2007-08-27 2007-08-23 3.483 4,380,788 +181,371 0.39% 15,260,402
2007-08-24 2007-08-22 3.111 4,199,417 -450,635 0.37% 13,063,399
2007-08-22 2007-08-20 2.638 4,650,052 -212,064 0.41% 12,265,439
2007-08-21 2007-08-17 2.537 4,862,116 -132,540 0.43% 12,336,900
2007-08-20 2007-08-16 2.552 4,994,656 -94,870 0.44% 12,744,800
2007-08-17 2007-08-15 2.795 5,089,526 +113,007 0.45% 14,227,199
2007-08-16 2007-08-14 2.580 4,976,519 -25,113 0.44% 12,841,200
2007-08-15 2007-08-13 2.609 5,001,632 +39,065 0.44% 13,049,401
2007-08-14 2007-08-10 2.853 4,962,567 +232,991 0.44% 14,156,859
2007-08-13 2007-08-09 3.139 4,729,576 -25,113 0.42% 14,848,199
2007-08-10 2007-08-08 3.039 4,754,689 -174,395 0.42% 14,449,920
2007-08-09 2007-08-07 3.139 4,929,084 -111,612 0.44% 15,474,541
2007-08-08 2007-08-06 3.555 5,040,696 +15,347 0.45% 17,920,480
2007-08-07 2007-08-03 4.458 5,025,349 -69,758 0.45% 22,404,439
2007-08-06 2007-08-02 4.516 5,095,107 -742,223 0.45% 23,007,600
2007-08-03 2007-08-01 4.530 5,837,330 +145,097 0.52% 26,442,882
2007-08-02 2007-07-31 4.888 5,692,233 +426,917 0.51% 27,825,598
2007-08-01 2007-07-30 4.329 5,265,316 +69,758 0.47% 22,794,960
2007-07-31 2007-07-27 4.587 5,195,558 +43,250 0.46% 23,833,599
2007-07-30 2007-07-26 5.003 5,152,308 +136,725 0.46% 25,777,138
2007-07-27 2007-07-25 5.290 5,015,583 +227,410 0.45% 26,531,099
2007-07-26 2007-07-24 5.605 4,788,173 -22,322 0.43% 26,838,241
2007-07-25 2007-07-23 5.591 4,810,495 +76,733 0.43% 26,894,398
2007-07-24 2007-07-20 5.748 4,733,762 -33,484 0.42% 27,211,861
2007-07-23 2007-07-19 5.490 4,767,246 -622,239 0.43% 26,174,223
2007-07-20 2007-07-18 5.734 5,389,485 -308,329 0.48% 30,904,001
2007-07-19 2007-07-17 6.021 5,697,814 -160,443 0.51% 34,305,599
2007-07-18 2007-07-16 6.021 5,858,257 +202,298 0.52% 35,271,600
2007-07-17 2007-07-13 6.207 5,655,959 -170,209 0.51% 35,107,637
2007-07-16 2007-07-12 6.351 5,826,168 -41,855 0.52% 36,999,358
2007-07-13 2007-07-11 6.164 5,868,023 -113,008 0.53% 36,171,600
2007-06-26 2007-06-22 5,981,031 0.55%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top