History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2025-10-13 | 2025-10-09 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-10-10 | 2025-10-08 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-10-09 | 2025-10-06 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-10-08 | 2025-10-03 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-10-06 | 2025-10-02 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-10-03 | 2025-09-30 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-10-02 | 2025-09-29 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-09-30 | 2025-09-26 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-09-29 | 2025-09-25 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-26 | 2025-09-24 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-09-25 | 2025-09-23 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-09-24 | 2025-09-22 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-23 | 2025-09-19 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-22 | 2025-09-18 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-19 | 2025-09-17 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-18 | 2025-09-16 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-17 | 2025-09-15 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-09-16 | 2025-09-12 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-15 | 2025-09-11 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-09-12 | 2025-09-10 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-09-11 | 2025-09-09 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-09-10 | 2025-09-08 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-09-09 | 2025-09-05 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-09-08 | 2025-09-04 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-05 | 2025-09-03 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-09-04 | 2025-09-02 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-09-03 | 2025-09-01 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-09-02 | 2025-08-29 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-09-01 | 2025-08-28 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-08-29 | 2025-08-27 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-08-28 | 2025-08-26 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-08-27 | 2025-08-25 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-08-26 | 2025-08-22 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-08-25 | 2025-08-21 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-08-22 | 2025-08-20 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-08-21 | 2025-08-19 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-08-20 | 2025-08-18 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-08-19 | 2025-08-15 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-08-18 | 2025-08-14 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-08-15 | 2025-08-13 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-08-14 | 2025-08-12 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-08-13 | 2025-08-11 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-08-12 | 2025-08-08 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-08-11 | 2025-08-07 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-08-08 | 2025-08-06 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-08-07 | 2025-08-05 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-08-06 | 2025-08-04 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-08-05 | 2025-08-01 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-08-04 | 2025-07-31 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-08-01 | 2025-07-30 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-07-31 | 2025-07-29 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-07-30 | 2025-07-28 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-07-29 | 2025-07-25 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-07-28 | 2025-07-24 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-07-25 | 2025-07-23 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-24 | 2025-07-22 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-07-23 | 2025-07-21 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-07-22 | 2025-07-18 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-07-21 | 2025-07-17 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-07-18 | 2025-07-16 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-17 | 2025-07-15 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-07-16 | 2025-07-14 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-07-15 | 2025-07-11 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-14 | 2025-07-10 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-07-11 | 2025-07-09 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-10 | 2025-07-08 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-07-09 | 2025-07-07 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-07-08 | 2025-07-04 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-07 | 2025-07-03 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-07-04 | 2025-07-02 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-07-03 | 2025-06-30 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-07-02 | 2025-06-27 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-06-30 | 2025-06-26 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-06-27 | 2025-06-25 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-06-26 | 2025-06-24 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-06-25 | 2025-06-23 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-06-24 | 2025-06-20 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-06-23 | 2025-06-19 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2025-06-20 | 2025-06-18 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-06-19 | 2025-06-17 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-06-18 | 2025-06-16 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-06-17 | 2025-06-13 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-06-16 | 2025-06-12 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-06-13 | 2025-06-11 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-06-12 | 2025-06-10 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-06-11 | 2025-06-09 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-06-10 | 2025-06-06 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-06-09 | 2025-06-05 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-06-06 | 2025-06-04 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-06-05 | 2025-06-03 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-06-04 | 2025-06-02 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-06-03 | 2025-05-30 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-06-02 | 2025-05-29 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-05-30 | 2025-05-28 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-05-29 | 2025-05-27 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-05-28 | 2025-05-26 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-05-27 | 2025-05-23 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-05-26 | 2025-05-22 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-05-23 | 2025-05-21 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-05-22 | 2025-05-20 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2025-05-21 | 2025-05-19 | 0.081 | 52,800 | +0 | 0.00% | 4,277 |
| 2025-05-20 | 2025-05-16 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-05-19 | 2025-05-15 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-05-16 | 2025-05-14 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-05-15 | 2025-05-13 | 0.081 | 52,800 | +0 | 0.00% | 4,277 |
| 2025-05-14 | 2025-05-12 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-05-13 | 2025-05-09 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-05-12 | 2025-05-08 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-05-09 | 2025-05-07 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2025-05-08 | 2025-05-06 | 0.081 | 52,800 | +0 | 0.00% | 4,277 |
| 2025-05-07 | 2025-05-02 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-05-06 | 2025-04-30 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-05-02 | 2025-04-29 | 0.081 | 52,800 | +0 | 0.00% | 4,277 |
| 2025-04-30 | 2025-04-28 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2025-04-29 | 2025-04-25 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-04-28 | 2025-04-24 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2025-04-25 | 2025-04-23 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2025-04-24 | 2025-04-22 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-04-23 | 2025-04-17 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2025-04-22 | 2025-04-16 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-04-17 | 2025-04-15 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-04-16 | 2025-04-14 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-04-15 | 2025-04-11 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2025-04-14 | 2025-04-10 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2025-04-11 | 2025-04-09 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2025-04-10 | 2025-04-08 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2025-04-09 | 2025-04-07 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-04-08 | 2025-04-03 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-04-07 | 2025-04-02 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-04-03 | 2025-04-01 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-04-02 | 2025-03-31 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-04-01 | 2025-03-28 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-03-31 | 2025-03-27 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-03-28 | 2025-03-26 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-03-27 | 2025-03-25 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-03-26 | 2025-03-24 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2025-03-25 | 2025-03-21 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2025-03-24 | 2025-03-20 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-03-21 | 2025-03-19 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-03-20 | 2025-03-18 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-03-19 | 2025-03-17 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-03-18 | 2025-03-14 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-03-17 | 2025-03-13 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-03-14 | 2025-03-12 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-03-13 | 2025-03-11 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2025-03-12 | 2025-03-10 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-03-11 | 2025-03-07 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-03-10 | 2025-03-06 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-03-06 | 2025-03-04 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2025-03-05 | 2025-03-03 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2025-03-04 | 2025-02-28 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2025-03-03 | 2025-02-27 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2025-02-28 | 2025-02-26 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2025-02-27 | 2025-02-25 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2025-02-26 | 2025-02-24 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2025-02-25 | 2025-02-21 | 0.109 | 52,800 | +0 | 0.00% | 5,755 |
| 2025-02-24 | 2025-02-20 | 0.113 | 52,800 | +0 | 0.00% | 5,966 |
| 2025-02-21 | 2025-02-19 | 0.107 | 52,800 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 0.109 | 52,800 | +0 | 0.00% | 5,755 |
| 2025-02-19 | 2025-02-17 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2025-02-18 | 2025-02-14 | 0.108 | 52,800 | +0 | 0.00% | 5,702 |
| 2025-02-17 | 2025-02-13 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2025-02-14 | 2025-02-12 | 0.109 | 52,800 | +0 | 0.00% | 5,755 |
| 2025-02-13 | 2025-02-11 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2025-02-12 | 2025-02-10 | 0.113 | 52,800 | +0 | 0.00% | 5,966 |
| 2025-02-11 | 2025-02-07 | 0.117 | 52,800 | +0 | 0.00% | 6,178 |
| 2025-02-10 | 2025-02-06 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-02-07 | 2025-02-05 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-02-06 | 2025-02-04 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2025-02-05 | 2025-02-03 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-02-04 | 2025-01-28 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2025-01-24 | 2025-01-22 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2025-01-23 | 2025-01-21 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2025-01-22 | 2025-01-20 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2025-01-21 | 2025-01-17 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.102 | 52,800 | +0 | 0.00% | 5,386 |
| 2025-01-16 | 2025-01-14 | 0.102 | 52,800 | +0 | 0.00% | 5,386 |
| 2025-01-15 | 2025-01-13 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2025-01-13 | 2025-01-09 | 0.102 | 52,800 | +0 | 0.00% | 5,386 |
| 2025-01-10 | 2025-01-08 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2025-01-09 | 2025-01-07 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2025-01-08 | 2025-01-06 | 0.107 | 52,800 | +0 | 0.00% | 5,650 |
| 2025-01-07 | 2025-01-03 | 0.109 | 52,800 | +0 | 0.00% | 5,755 |
| 2025-01-06 | 2025-01-02 | 0.112 | 52,800 | +0 | 0.00% | 5,914 |
| 2025-01-03 | 2024-12-31 | 0.112 | 52,800 | +0 | 0.00% | 5,914 |
| 2025-01-02 | 2024-12-27 | 0.108 | 52,800 | +0 | 0.00% | 5,702 |
| 2024-12-30 | 2024-12-24 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2024-12-27 | 2024-12-20 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2024-12-23 | 2024-12-19 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2024-12-20 | 2024-12-18 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2024-12-19 | 2024-12-17 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2024-12-18 | 2024-12-16 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2024-12-17 | 2024-12-13 | 0.108 | 52,800 | +0 | 0.00% | 5,702 |
| 2024-12-16 | 2024-12-12 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2024-12-13 | 2024-12-11 | 0.111 | 52,800 | +0 | 0.00% | 5,861 |
| 2024-12-12 | 2024-12-10 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2024-12-11 | 2024-12-09 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2024-12-10 | 2024-12-06 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2024-12-09 | 2024-12-05 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2024-12-06 | 2024-12-04 | 0.107 | 52,800 | +0 | 0.00% | 5,650 |
| 2024-12-05 | 2024-12-03 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2024-12-04 | 2024-12-02 | 0.108 | 52,800 | +0 | 0.00% | 5,702 |
| 2024-12-03 | 2024-11-29 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2024-12-02 | 2024-11-28 | 0.103 | 52,800 | -55,000 | 0.00% | 5,438 |
| 2023-11-07 | 2023-11-03 | 0.110 | 107,800 | -50,000 | 0.00% | 11,858 |
| 2022-06-20 | 2022-06-16 | 0.300 | 157,800 | -100,000 | 0.00% | 47,340 |
| 2022-05-10 | 2022-05-05 | 0.315 | 257,800 | +100,000 | 0.01% | 81,207 |
| 2022-04-27 | 2022-04-25 | 0.300 | 157,800 | -100,000 | 0.00% | 47,340 |
| 2022-03-29 | 2022-03-25 | 0.360 | 257,800 | +100,000 | 0.01% | 92,808 |
| 2021-10-15 | 2021-10-11 | 0.440 | 157,800 | -50,000 | 0.00% | 69,432 |
| 2021-10-06 | 2021-10-04 | 0.450 | 207,800 | +50,000 | 0.00% | 93,510 |
| 2021-08-12 | 2021-08-10 | 0.560 | 157,800 | -90,000 | 0.00% | 88,368 |
| 2021-08-04 | 2021-08-02 | 0.570 | 247,800 | -80,000 | 0.01% | 141,246 |
| 2021-07-30 | 2021-07-28 | 0.500 | 327,800 | +80,000 | 0.01% | 163,900 |
| 2021-06-15 | 2021-06-10 | 0.770 | 247,800 | +30,000 | 0.01% | 190,806 |
| 2021-06-11 | 2021-06-09 | 0.800 | 217,800 | +60,000 | 0.00% | 174,240 |
| 2021-06-09 | 2021-06-07 | 0.720 | 157,800 | -70,000 | 0.00% | 113,616 |
| 2021-05-20 | 2021-05-17 | 0.690 | 227,800 | -80,000 | 0.01% | 157,182 |
| 2021-05-14 | 2021-05-12 | 0.690 | 307,800 | +80,000 | 0.01% | 212,382 |
| 2021-03-10 | 2021-03-08 | 0.540 | 227,800 | +30,000 | 0.01% | 123,012 |
| 2021-03-03 | 2021-03-01 | 0.660 | 197,800 | -30,000 | 0.00% | 130,548 |
| 2021-02-25 | 2021-02-23 | 0.530 | 227,800 | +100,000 | 0.01% | 120,734 |
| 2021-02-22 | 2021-02-18 | 0.970 | 127,800 | -16,000 | 0.00% | 123,966 |
| 2021-02-17 | 2021-02-11 | 0.760 | 143,800 | +30,000 | 0.00% | 109,288 |
| 2021-02-10 | 2021-02-08 | 0.580 | 113,800 | -74,000 | 0.00% | 66,004 |
| 2021-02-08 | 2021-02-04 | 0.510 | 187,800 | -50,000 | 0.00% | 95,778 |
| 2021-02-05 | 2021-02-03 | 0.490 | 237,800 | -166,000 | 0.01% | 116,522 |
| 2021-01-26 | 2021-01-22 | 0.375 | 403,800 | +100,000 | 0.01% | 151,425 |
| 2021-01-21 | 2021-01-19 | 0.435 | 303,800 | +100,000 | 0.01% | 132,153 |
| 2021-01-20 | 2021-01-18 | 0.430 | 203,800 | +40,000 | 0.00% | 87,634 |
| 2021-01-19 | 2021-01-15 | 0.410 | 163,800 | -50,000 | 0.00% | 67,158 |
| 2021-01-12 | 2021-01-08 | 0.315 | 213,800 | -60,000 | 0.00% | 67,347 |
| 2021-01-05 | 2020-12-31 | 0.290 | 273,800 | +60,000 | 0.01% | 79,402 |
| 2021-01-04 | 2020-12-29 | 0.315 | 213,800 | -50,000 | 0.00% | 67,347 |
| 2020-08-20 | 2020-08-18 | 0.275 | 263,800 | -50,000 | 0.01% | 72,545 |
| 2020-06-26 | 2020-06-23 | 0.233 | 313,800 | -50,000 | 0.01% | 73,115 |
| 2019-09-19 | 2019-09-17 | 0.250 | 363,800 | -100,000 | 0.01% | 90,950 |
| 2019-09-16 | 2019-09-12 | 0.148 | 463,800 | +50,000 | 0.01% | 68,642 |
| 2019-09-10 | 2019-09-06 | 0.157 | 413,800 | +50,000 | 0.01% | 64,967 |
| 2019-03-21 | 2019-03-19 | 0.260 | 363,800 | +50,000 | 0.01% | 94,588 |
| 2019-01-22 | 2019-01-18 | 0.250 | 313,800 | +50,000 | 0.01% | 78,450 |
| 2018-12-14 | 2018-12-12 | 0.350 | 263,800 | -100,000 | 0.01% | 92,330 |
| 2018-12-03 | 2018-11-29 | 0.231 | 363,800 | +50,000 | 0.01% | 84,038 |
| 2018-11-23 | 2018-11-21 | 0.222 | 313,800 | +50,000 | 0.01% | 69,664 |
| 2018-05-03 | 2018-04-30 | 0.440 | 263,800 | -100,000 | 0.01% | 116,072 |
| 2017-03-23 | 2017-03-21 | 0.290 | 363,800 | -410,000 | 0.01% | 105,502 |
| 2016-11-25 | 2016-11-23 | 0.350 | 773,800 | +70,000 | 0.02% | 270,830 |
| 2016-04-28 | 2016-04-26 | 0.440 | 703,800 | +180,000 | 0.02% | 309,672 |
| 2016-02-15 | 2016-02-11 | 0.380 | 523,800 | +30,000 | 0.02% | 199,044 |
| 2016-01-11 | 2016-01-07 | 0.460 | 493,800 | -1,000,000 | 0.01% | 227,148 |
| 2015-12-28 | 2015-12-22 | 0.490 | 1,493,800 | +180,000 | 0.05% | 731,962 |
| 2015-12-03 | 2015-12-01 | 0.560 | 1,313,800 | +50,000 | 0.04% | 735,728 |
| 2015-10-28 | 2015-10-26 | 0.560 | 1,263,800 | +500,000 | 0.04% | 707,728 |
| 2015-10-08 | 2015-10-06 | 0.763 | 763,800 | +123,194 | 0.02% | 582,838 |
| 2015-08-26 | 2015-08-24 | 0.590 | 640,606 | -390,839 | 0.02% | 378,081 |
| 2015-08-25 | 2015-08-21 | 0.656 | 1,031,445 | -28,516 | 0.04% | 676,390 |
| 2015-07-24 | 2015-07-22 | 0.823 | 1,059,961 | -419,355 | 0.04% | 872,022 |
| 2015-07-23 | 2015-07-21 | 0.847 | 1,479,316 | -419,355 | 0.05% | 1,252,298 |
| 2015-07-20 | 2015-07-16 | 0.811 | 1,898,671 | +419,355 | 0.07% | 1,539,384 |
| 2015-07-17 | 2015-07-15 | 0.811 | 1,479,316 | +419,355 | 0.05% | 1,199,384 |
| 2015-07-15 | 2015-07-13 | 0.823 | 1,059,961 | +419,355 | 0.04% | 872,022 |
| 2015-07-13 | 2015-07-09 | 0.727 | 640,606 | +419,354 | 0.02% | 465,918 |
| 2015-06-01 | 2015-05-28 | 1.025 | 221,252 | +41,936 | 0.01% | 226,868 |
| 2015-05-18 | 2015-05-14 | 1.133 | 179,316 | -41,936 | 0.01% | 203,110 |
| 2015-01-09 | 2015-01-07 | 0.763 | 221,252 | +16,775 | 0.01% | 168,832 |
| 2014-12-11 | 2014-12-09 | 0.763 | 204,477 | +25,161 | 0.01% | 156,032 |
| 2014-09-04 | 2014-09-02 | 0.894 | 179,316 | -251,613 | 0.01% | 160,350 |
| 2014-08-19 | 2014-08-15 | 0.930 | 430,929 | -167,742 | 0.02% | 400,764 |
| 2014-06-18 | 2014-06-16 | 0.930 | 598,671 | +83,871 | 0.02% | 556,764 |
| 2014-05-22 | 2014-05-20 | 1.002 | 514,800 | -16,774 | 0.02% | 515,592 |
| 2014-05-21 | 2014-05-19 | 0.966 | 531,574 | -67,097 | 0.02% | 513,378 |
| 2014-04-15 | 2014-04-11 | 0.882 | 598,671 | +25,161 | 0.02% | 528,212 |
| 2014-04-11 | 2014-04-09 | 0.930 | 573,510 | -16,774 | 0.02% | 533,364 |
| 2014-03-31 | 2014-03-27 | 0.930 | 590,284 | +176,129 | 0.02% | 548,964 |
| 2014-03-28 | 2014-03-26 | 1.037 | 414,155 | +8,387 | 0.01% | 429,606 |
| 2014-03-27 | 2014-03-25 | 1.121 | 405,768 | -8,387 | 0.01% | 454,772 |
| 2014-03-26 | 2014-03-24 | 1.121 | 414,155 | +8,387 | 0.01% | 464,172 |
| 2014-03-25 | 2014-03-21 | 1.145 | 405,768 | +83,871 | 0.01% | 464,448 |
| 2014-03-14 | 2014-03-12 | 1.490 | 321,897 | +16,774 | 0.01% | 479,750 |
| 2014-03-10 | 2014-03-06 | 1.443 | 305,123 | +25,162 | 0.01% | 440,199 |
| 2014-02-25 | 2014-02-21 | 1.502 | 279,961 | +83,871 | 0.01% | 420,588 |
| 2014-02-14 | 2014-02-12 | 1.419 | 196,090 | -16,775 | 0.01% | 278,222 |
| 2014-02-11 | 2014-02-07 | 1.633 | 212,865 | +83,871 | 0.01% | 347,707 |
| 2014-01-28 | 2014-01-24 | 1.705 | 128,994 | +16,775 | 0.00% | 219,935 |
| 2013-11-28 | 2013-11-26 | 0.978 | 112,219 | -8,387 | 0.00% | 109,716 |
| 2013-11-11 | 2013-11-07 | 0.870 | 120,606 | +8,387 | 0.00% | 104,974 |
| 2013-06-26 | 2013-06-24 | 0.632 | 112,219 | -745,613 | 0.00% | 70,914 |
| 2013-06-05 | 2013-06-03 | 0.703 | 857,832 | -1,678 | 0.03% | 603,452 |
| 2013-05-24 | 2013-05-22 | 0.727 | 859,510 | +15,097 | 0.03% | 625,128 |
| 2013-03-13 | 2013-03-11 | 0.775 | 844,413 | -5,535 | 0.03% | 654,420 |
| 2013-01-23 | 2013-01-21 | 0.835 | 849,948 | -26,839 | 0.03% | 709,380 |
| 2013-01-10 | 2013-01-08 | 0.978 | 876,787 | +5,032 | 0.03% | 857,228 |
| 2013-01-09 | 2013-01-07 | 1.002 | 871,755 | -167,742 | 0.03% | 873,096 |
| 2012-11-09 | 2012-11-07 | 0.942 | 1,039,497 | +167,742 | 0.04% | 979,126 |
| 2012-10-29 | 2012-10-25 | 0.930 | 871,755 | +16,774 | 0.03% | 810,732 |
| 2012-10-26 | 2012-10-24 | 0.966 | 854,981 | +16,775 | 0.03% | 825,714 |
| 2012-09-24 | 2012-09-20 | 0.835 | 838,206 | -167,742 | 0.03% | 699,580 |
| 2012-09-19 | 2012-09-17 | 0.847 | 1,005,948 | -318,710 | 0.04% | 851,574 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,324,658 | +93,677 | 0.05% | 1,461,649 |
| 2012-07-18 | 2012-07-16 | 0.808 | 1,230,981 | +218,232 | 0.05% | 995,022 |
| 2012-06-14 | 2012-06-12 | 0.962 | 1,012,749 | -7,794 | 0.04% | 974,550 |
| 2012-06-06 | 2012-06-04 | 0.911 | 1,020,543 | +241,613 | 0.04% | 929,674 |
| 2012-05-29 | 2012-05-25 | 0.949 | 778,930 | +69,678 | 0.03% | 739,556 |
| 2012-05-09 | 2012-05-07 | 1.155 | 709,252 | +7,794 | 0.03% | 819,000 |
| 2012-05-08 | 2012-05-04 | 1.206 | 701,458 | +4,677 | 0.03% | 846,000 |
| 2012-05-02 | 2012-04-27 | 1.606 | 696,781 | +67,909 | 0.03% | 1,119,308 |
| 2012-04-17 | 2012-04-13 | 1.464 | 628,872 | +14,068 | 0.03% | 920,820 |
| 2012-03-13 | 2012-03-09 | 1.791 | 614,804 | +7,035 | 0.03% | 1,101,241 |
| 2012-01-19 | 2012-01-17 | 1.393 | 607,769 | -15,476 | 0.03% | 846,720 |
| 2011-12-23 | 2011-12-21 | 1.336 | 623,245 | +15,476 | 0.03% | 832,840 |
| 2011-12-22 | 2011-12-20 | 1.351 | 607,769 | -49,241 | 0.03% | 820,800 |
| 2011-12-01 | 2011-11-29 | 1.578 | 657,010 | -70,343 | 0.03% | 1,036,740 |
| 2011-11-22 | 2011-11-18 | 1.649 | 727,353 | -126,619 | 0.04% | 1,199,439 |
| 2011-10-28 | 2011-10-26 | 1.692 | 853,972 | -42,206 | 0.05% | 1,444,660 |
| 2011-10-27 | 2011-10-25 | 1.507 | 896,178 | -70,344 | 0.05% | 1,350,440 |
| 2011-10-24 | 2011-10-20 | 1.294 | 966,522 | +70,344 | 0.05% | 1,250,340 |
| 2011-10-17 | 2011-10-13 | 1.265 | 896,178 | +7,034 | 0.05% | 1,133,860 |
| 2011-10-12 | 2011-10-10 | 0.839 | 889,144 | -7,034 | 0.05% | 745,760 |
| 2011-09-16 | 2011-09-14 | 1.251 | 896,178 | +7,034 | 0.05% | 1,121,120 |
| 2011-09-08 | 2011-09-06 | 1.507 | 889,144 | +49,241 | 0.05% | 1,339,840 |
| 2011-09-07 | 2011-09-05 | 1.578 | 839,903 | +49,240 | 0.05% | 1,325,339 |
| 2011-09-01 | 2011-08-30 | 1.521 | 790,663 | -7,034 | 0.04% | 1,202,680 |
| 2011-08-30 | 2011-08-26 | 1.493 | 797,697 | +77,378 | 0.04% | 1,190,700 |
| 2011-08-03 | 2011-08-01 | 2.502 | 720,319 | -105,516 | 0.04% | 1,802,240 |
| 2011-07-29 | 2011-07-27 | 2.559 | 825,835 | -56,275 | 0.04% | 2,113,201 |
| 2011-07-06 | 2011-07-04 | 2.687 | 882,110 | +56,275 | 0.05% | 2,370,061 |
| 2011-06-29 | 2011-06-27 | 2.573 | 825,835 | -7,034 | 0.04% | 2,124,941 |
| 2011-06-13 | 2011-06-09 | 2.630 | 832,869 | +7,034 | 0.05% | 2,190,400 |
| 2011-05-17 | 2011-05-13 | 3.233 | 825,835 | +5,088 | 0.04% | 2,669,689 |
| 2011-04-27 | 2011-04-21 | 3.462 | 820,747 | +41,946 | 0.04% | 2,841,080 |
| 2011-04-14 | 2011-04-12 | 3.376 | 778,801 | -8,389 | 0.04% | 2,629,041 |
| 2011-04-12 | 2011-04-08 | 3.504 | 787,190 | +6,991 | 0.04% | 2,758,700 |
| 2011-04-07 | 2011-04-04 | 3.519 | 780,199 | -13,982 | 0.04% | 2,745,360 |
| 2011-04-06 | 2011-04-01 | 3.504 | 794,181 | +5,593 | 0.04% | 2,783,200 |
| 2011-04-01 | 2011-03-30 | 3.576 | 788,588 | +16,778 | 0.04% | 2,820,000 |
| 2011-03-09 | 2011-03-07 | 3.519 | 771,810 | -69,910 | 0.04% | 2,715,841 |
| 2011-03-03 | 2011-03-01 | 3.547 | 841,720 | +69,910 | 0.05% | 2,985,920 |
| 2011-02-28 | 2011-02-24 | 3.419 | 771,810 | +8,390 | 0.04% | 2,638,561 |
| 2011-02-23 | 2011-02-21 | 3.690 | 763,420 | -55,929 | 0.04% | 2,817,358 |
| 2011-02-22 | 2011-02-18 | 3.433 | 819,349 | +55,929 | 0.05% | 2,812,801 |
| 2011-02-07 | 2011-01-31 | 3.676 | 763,420 | +4,194 | 0.04% | 2,806,438 |
| 2011-01-14 | 2011-01-12 | 3.733 | 759,226 | -9,787 | 0.04% | 2,834,461 |
| 2011-01-07 | 2011-01-05 | 3.676 | 769,013 | -90,884 | 0.04% | 2,826,999 |
| 2010-12-30 | 2010-12-28 | 3.419 | 859,897 | +90,884 | 0.05% | 2,939,701 |
| 2010-12-20 | 2010-12-16 | 3.762 | 769,013 | -55,928 | 0.05% | 2,892,999 |
| 2010-12-17 | 2010-12-15 | 3.748 | 824,941 | -55,929 | 0.05% | 3,091,598 |
| 2010-12-16 | 2010-12-14 | 3.776 | 880,870 | -5,593 | 0.05% | 3,326,401 |
| 2010-12-15 | 2010-12-13 | 3.648 | 886,463 | +398,489 | 0.05% | 3,233,402 |
| 2010-12-14 | 2010-12-10 | 3.519 | 487,974 | +34,955 | 0.03% | 1,717,081 |
| 2010-12-13 | 2010-12-09 | 3.533 | 453,019 | +104,866 | 0.03% | 1,600,561 |
| 2010-12-10 | 2010-12-08 | 3.605 | 348,153 | -9,788 | 0.02% | 1,254,959 |
| 2010-11-26 | 2010-11-24 | 3.333 | 357,941 | -20,973 | 0.02% | 1,192,961 |
| 2010-11-23 | 2010-11-19 | 3.333 | 378,914 | +6,991 | 0.02% | 1,262,861 |
| 2010-11-19 | 2010-11-17 | 3.347 | 371,923 | -69,910 | 0.02% | 1,244,881 |
| 2010-11-17 | 2010-11-15 | 3.547 | 441,833 | -6,991 | 0.03% | 1,567,360 |
| 2010-11-15 | 2010-11-11 | 3.390 | 448,824 | +6,991 | 0.03% | 1,521,540 |
| 2010-11-10 | 2010-11-08 | 3.261 | 441,833 | -16,779 | 0.03% | 1,440,960 |
| 2010-11-01 | 2010-10-28 | 3.204 | 458,612 | +6,991 | 0.03% | 1,469,441 |
| 2010-10-29 | 2010-10-27 | 3.247 | 451,621 | -6,991 | 0.03% | 1,466,422 |
| 2010-10-25 | 2010-10-21 | 3.290 | 458,612 | +69,911 | 0.03% | 1,508,802 |
| 2010-10-15 | 2010-10-13 | 3.276 | 388,701 | -1,398 | 0.02% | 1,273,239 |
| 2010-10-11 | 2010-10-07 | 3.319 | 390,099 | +4,194 | 0.02% | 1,294,559 |
| 2010-10-08 | 2010-10-06 | 3.419 | 385,905 | -69,910 | 0.02% | 1,319,281 |
| 2010-09-24 | 2010-09-21 | 3.261 | 455,815 | +69,910 | 0.03% | 1,486,560 |
| 2010-09-22 | 2010-09-20 | 3.304 | 385,905 | -25,168 | 0.02% | 1,275,121 |
| 2010-09-17 | 2010-09-15 | 3.204 | 411,073 | -69,910 | 0.02% | 1,317,121 |
| 2010-09-06 | 2010-09-02 | 3.233 | 480,983 | +69,910 | 0.03% | 1,554,881 |
| 2010-09-02 | 2010-08-31 | 3.218 | 411,073 | +25,168 | 0.02% | 1,323,002 |
| 2010-09-01 | 2010-08-30 | 3.147 | 385,905 | -62,919 | 0.02% | 1,214,401 |
| 2010-08-31 | 2010-08-27 | 2.990 | 448,824 | +90,883 | 0.03% | 1,341,780 |
| 2010-08-27 | 2010-08-25 | 3.290 | 357,941 | +41,946 | 0.02% | 1,177,601 |
| 2010-08-09 | 2010-08-05 | 3.762 | 315,995 | -74,104 | 0.02% | 1,188,762 |
| 2010-07-28 | 2010-07-26 | 3.347 | 390,099 | +29,362 | 0.02% | 1,305,719 |
| 2010-07-27 | 2010-07-23 | 3.419 | 360,737 | +5,593 | 0.02% | 1,233,240 |
| 2010-07-19 | 2010-07-15 | 3.290 | 355,144 | -2,797 | 0.02% | 1,168,399 |
| 2010-07-15 | 2010-07-13 | 3.347 | 357,941 | +4,195 | 0.02% | 1,198,081 |
| 2010-07-13 | 2010-07-09 | 3.462 | 353,746 | -6,991 | 0.02% | 1,224,520 |
| 2010-07-07 | 2010-07-05 | 3.218 | 360,737 | -69,910 | 0.02% | 1,161,000 |
| 2010-07-06 | 2010-07-02 | 3.175 | 430,647 | +9,787 | 0.03% | 1,367,519 |
| 2010-06-29 | 2010-06-25 | 3.476 | 420,860 | +69,910 | 0.03% | 1,462,860 |
| 2010-06-28 | 2010-06-24 | 3.619 | 350,950 | -6,991 | 0.02% | 1,270,061 |
| 2010-06-25 | 2010-06-23 | 3.662 | 357,941 | -6,991 | 0.02% | 1,310,721 |
| 2010-06-07 | 2010-06-03 | 3.648 | 364,932 | +9,788 | 0.02% | 1,331,101 |
| 2010-06-03 | 2010-06-01 | 3.633 | 355,144 | +2,796 | 0.02% | 1,290,319 |
| 2010-06-02 | 2010-05-31 | 3.762 | 352,348 | -27,964 | 0.02% | 1,325,520 |
| 2010-06-01 | 2010-05-28 | 3.419 | 380,312 | -13,982 | 0.02% | 1,300,160 |
| 2010-05-28 | 2010-05-26 | 3.032 | 394,294 | +2,796 | 0.02% | 1,195,680 |
| 2010-05-27 | 2010-05-25 | 3.032 | 391,498 | +11,186 | 0.02% | 1,187,201 |
| 2010-05-25 | 2010-05-20 | 3.447 | 380,312 | +32,159 | 0.02% | 1,311,040 |
| 2010-05-20 | 2010-05-18 | 3.942 | 348,153 | -6,991 | 0.02% | 1,372,493 |
| 2010-05-19 | 2010-05-17 | 3.914 | 355,144 | +775 | 0.02% | 1,389,871 |
| 2010-05-12 | 2010-05-10 | 3.871 | 354,369 | +1,395 | 0.02% | 1,371,598 |
| 2010-05-11 | 2010-05-07 | 3.713 | 352,974 | +6,975 | 0.02% | 1,310,539 |
| 2010-05-10 | 2010-05-06 | 3.742 | 345,999 | -6,975 | 0.02% | 1,294,562 |
| 2010-05-07 | 2010-05-05 | 3.928 | 352,974 | +6,975 | 0.02% | 1,386,439 |
| 2010-05-04 | 2010-04-30 | 4.043 | 345,999 | +69,758 | 0.02% | 1,398,722 |
| 2010-04-27 | 2010-04-23 | 4.186 | 276,241 | -62,782 | 0.02% | 1,156,321 |
| 2010-04-26 | 2010-04-22 | 4.157 | 339,023 | +62,782 | 0.02% | 1,409,401 |
| 2010-04-19 | 2010-04-15 | 4.243 | 276,241 | +12,557 | 0.02% | 1,172,161 |
| 2010-04-15 | 2010-04-13 | 4.387 | 263,684 | -55,807 | 0.02% | 1,156,678 |
| 2010-04-13 | 2010-04-09 | 4.444 | 319,491 | +61,387 | 0.02% | 1,419,802 |
| 2010-04-12 | 2010-04-08 | 4.501 | 258,104 | +4,186 | 0.02% | 1,161,801 |
| 2010-03-30 | 2010-03-26 | 3.899 | 253,918 | -34,879 | 0.02% | 990,079 |
| 2010-03-26 | 2010-03-24 | 3.713 | 288,797 | -62,782 | 0.02% | 1,072,259 |
| 2010-03-25 | 2010-03-23 | 3.613 | 351,579 | +97,661 | 0.02% | 1,270,080 |
| 2010-03-24 | 2010-03-22 | 3.799 | 253,918 | -6,976 | 0.02% | 964,599 |
| 2010-03-23 | 2010-03-19 | 3.512 | 260,894 | +1,395 | 0.02% | 916,300 |
| 2010-03-22 | 2010-03-18 | 3.383 | 259,499 | -72,548 | 0.02% | 877,920 |
| 2010-03-19 | 2010-03-17 | 3.311 | 332,047 | +73,943 | 0.02% | 1,099,560 |
| 2010-03-17 | 2010-03-15 | 3.354 | 258,104 | -66,967 | 0.02% | 865,801 |
| 2010-03-12 | 2010-03-10 | 3.254 | 325,071 | +69,758 | 0.02% | 1,057,819 |
| 2010-03-04 | 2010-03-02 | 3.354 | 255,313 | -13,952 | 0.02% | 856,439 |
| 2010-02-26 | 2010-02-24 | 3.225 | 269,265 | +2,790 | 0.02% | 868,500 |
| 2010-02-25 | 2010-02-23 | 3.082 | 266,475 | -41,854 | 0.02% | 821,301 |
| 2010-02-22 | 2010-02-18 | 3.025 | 308,329 | +41,854 | 0.02% | 932,619 |
| 2010-02-18 | 2010-02-12 | 3.139 | 266,475 | -34,879 | 0.02% | 836,581 |
| 2010-02-11 | 2010-02-09 | 2.939 | 301,354 | -20,927 | 0.02% | 885,601 |
| 2010-02-09 | 2010-02-05 | 2.996 | 322,281 | +34,879 | 0.02% | 965,580 |
| 2010-02-08 | 2010-02-04 | 3.254 | 287,402 | -6,976 | 0.02% | 935,240 |
| 2010-02-02 | 2010-01-29 | 2.896 | 294,378 | -13,951 | 0.02% | 852,441 |
| 2010-02-01 | 2010-01-28 | 2.881 | 308,329 | -27,903 | 0.02% | 888,419 |
| 2010-01-29 | 2010-01-27 | 2.838 | 336,232 | +41,854 | 0.02% | 954,359 |
| 2010-01-27 | 2010-01-25 | 3.154 | 294,378 | +27,903 | 0.02% | 928,401 |
| 2010-01-20 | 2010-01-18 | 3.469 | 266,475 | -6,975 | 0.02% | 924,441 |
| 2010-01-19 | 2010-01-15 | 3.541 | 273,450 | -13,952 | 0.02% | 968,238 |
| 2010-01-18 | 2010-01-14 | 3.541 | 287,402 | +6,976 | 0.02% | 1,017,640 |
| 2010-01-15 | 2010-01-13 | 3.354 | 280,426 | -20,928 | 0.02% | 940,679 |
| 2010-01-14 | 2010-01-12 | 3.297 | 301,354 | -20,927 | 0.02% | 993,602 |
| 2010-01-12 | 2010-01-08 | 2.910 | 322,281 | -13,951 | 0.02% | 937,860 |
| 2010-01-08 | 2010-01-06 | 2.853 | 336,232 | -6,976 | 0.02% | 959,179 |
| 2009-12-14 | 2009-12-10 | 2.881 | 343,208 | +41,854 | 0.02% | 988,919 |
| 2009-12-11 | 2009-12-09 | 2.967 | 301,354 | +13,952 | 0.02% | 894,241 |
| 2009-12-03 | 2009-12-01 | 2.867 | 287,402 | -13,952 | 0.02% | 824,000 |
| 2009-12-01 | 2009-11-27 | 2.580 | 301,354 | +20,928 | 0.02% | 777,601 |
| 2009-11-30 | 2009-11-26 | 2.781 | 280,426 | -48,831 | 0.02% | 779,879 |
| 2009-11-27 | 2009-11-25 | 2.523 | 329,257 | +13,952 | 0.02% | 830,721 |
| 2009-11-26 | 2009-11-24 | 2.566 | 315,305 | -13,952 | 0.02% | 809,080 |
| 2009-11-25 | 2009-11-23 | 2.580 | 329,257 | +13,952 | 0.02% | 849,601 |
| 2009-11-20 | 2009-11-18 | 2.666 | 315,305 | +48,830 | 0.02% | 840,720 |
| 2009-11-16 | 2009-11-12 | 2.838 | 266,475 | +76,734 | 0.02% | 756,361 |
| 2009-10-30 | 2009-10-28 | 2.967 | 189,741 | -6,976 | 0.01% | 563,040 |
| 2009-10-29 | 2009-10-27 | 2.924 | 196,717 | -75,338 | 0.01% | 575,280 |
| 2009-09-21 | 2009-09-17 | 2.595 | 272,055 | -6,976 | 0.02% | 705,899 |
| 2009-09-18 | 2009-09-16 | 2.695 | 279,031 | -69,758 | 0.02% | 752,000 |
| 2009-09-16 | 2009-09-14 | 2.408 | 348,789 | +69,758 | 0.02% | 840,000 |
| 2009-09-11 | 2009-09-09 | 2.322 | 279,031 | +6,976 | 0.02% | 648,000 |
| 2009-09-10 | 2009-09-08 | 2.308 | 272,055 | +6,976 | 0.02% | 627,899 |
| 2009-09-09 | 2009-09-07 | 2.394 | 265,079 | -6,976 | 0.02% | 634,599 |
| 2009-08-17 | 2009-08-13 | 1.634 | 272,055 | +34,879 | 0.02% | 444,600 |
| 2009-08-13 | 2009-08-11 | 1.620 | 237,176 | +26,508 | 0.02% | 384,199 |
| 2009-08-12 | 2009-08-10 | 1.620 | 210,668 | +8,370 | 0.01% | 341,259 |
| 2009-08-10 | 2009-08-06 | 1.520 | 202,298 | +61,387 | 0.01% | 307,401 |
| 2009-08-06 | 2009-08-04 | 1.735 | 140,911 | +5,581 | 0.01% | 244,421 |
| 2009-07-15 | 2009-07-13 | 1.649 | 135,330 | +69,758 | 0.01% | 223,100 |
| 2009-07-14 | 2009-07-10 | 1.534 | 65,572 | -132,540 | 0.00% | 100,580 |
| 2009-07-13 | 2009-07-09 | 1.276 | 198,112 | +132,540 | 0.01% | 252,760 |
| 2009-05-04 | 2009-04-29 | 0.320 | 65,572 | -209,274 | 0.01% | 20,962 |
| 2009-04-30 | 2009-04-28 | 0.313 | 274,846 | +209,274 | 0.02% | 85,892 |
| 2009-04-20 | 2009-04-16 | 0.265 | 65,572 | -20,928 | 0.01% | 17,390 |
| 2009-04-14 | 2009-04-08 | 0.244 | 86,500 | -279,031 | 0.01% | 21,080 |
| 2009-04-09 | 2009-04-07 | 0.259 | 365,531 | +279,031 | 0.03% | 94,844 |
| 2008-05-14 | 2008-05-09 | 0.960 | 86,500 | +13,952 | 0.01% | 83,080 |
| 2008-05-08 | 2008-05-06 | 1.061 | 72,548 | +9,766 | 0.01% | 76,960 |
| 2008-05-06 | 2008-05-02 | 1.046 | 62,782 | -13,952 | 0.01% | 65,700 |
| 2008-04-03 | 2008-04-01 | 0.989 | 76,734 | +13,952 | 0.01% | 75,900 |
| 2008-01-24 | 2008-01-22 | 1.190 | 62,782 | +9,766 | 0.01% | 74,700 |
| 2008-01-15 | 2008-01-11 | 2.595 | 53,016 | +11,161 | 0.00% | 137,560 |
| 2008-01-03 | 2007-12-31 | 2.838 | 41,855 | -2,790 | 0.00% | 118,801 |
| 2007-10-10 | 2007-10-08 | 4.602 | 44,645 | +6,976 | 0.00% | 205,440 |
| 2007-10-09 | 2007-10-05 | 4.602 | 37,669 | -27,903 | 0.00% | 173,339 |
| 2007-10-03 | 2007-09-28 | 3.311 | 65,572 | -13,952 | 0.01% | 217,139 |
| 2007-10-02 | 2007-09-27 | 3.469 | 79,524 | -6,976 | 0.01% | 275,881 |
| 2007-09-28 | 2007-09-25 | 3.240 | 86,500 | +6,976 | 0.01% | 280,241 |
| 2007-09-24 | 2007-09-20 | 2.494 | 79,524 | -6,976 | 0.01% | 198,360 |
| 2007-08-29 | 2007-08-27 | 3.727 | 86,500 | +13,952 | 0.01% | 322,401 |
| 2007-08-28 | 2007-08-24 | 3.569 | 72,548 | +13,951 | 0.01% | 258,960 |
| 2007-08-27 | 2007-08-23 | 3.483 | 58,597 | +13,952 | 0.01% | 204,122 |
| 2007-08-21 | 2007-08-17 | 2.537 | 44,645 | -6,976 | 0.00% | 113,280 |
| 2007-08-14 | 2007-08-10 | 2.853 | 51,621 | +6,976 | 0.00% | 147,261 |
| 2007-07-13 | 2007-07-11 | 6.164 | 44,645 | +6,976 | 0.00% | 275,200 |
| 2007-06-26 | 2007-06-22 | 37,669 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy