History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 -500,000
2025-02-11 2025-02-07 0.117 500,000 -20,000 0.01% 58,500
2025-02-07 2025-02-05 0.096 520,000 -160,000 0.01% 49,920
2024-12-06 2024-12-04 0.107 680,000 -170,000 0.02% 72,760
2024-05-29 2024-05-27 0.133 850,000 -200,000 0.02% 113,050
2023-11-17 2023-11-15 0.112 1,050,000 -100,000 0.02% 117,600
2023-11-10 2023-11-08 0.108 1,150,000 +100,000 0.03% 124,200
2023-05-12 2023-05-10 0.180 1,050,000 +100,000 0.02% 189,000
2023-03-16 2023-03-14 0.216 950,000 +100,000 0.02% 205,200
2023-03-07 2023-03-03 0.243 850,000 -100,000 0.02% 206,550
2023-03-06 2023-03-02 0.233 950,000 +100,000 0.02% 221,350
2023-02-22 2023-02-20 0.243 850,000 -100,000 0.02% 206,550
2023-02-06 2023-02-02 0.270 950,000 +100,000 0.02% 256,500
2023-02-03 2023-02-01 0.255 850,000 -100,000 0.02% 216,750
2023-02-02 2023-01-31 0.247 950,000 +100,000 0.02% 234,650
2023-01-13 2023-01-11 0.255 850,000 -100,000 0.02% 216,750
2022-12-19 2022-12-15 0.241 950,000 +100,000 0.02% 228,950
2022-12-16 2022-12-14 0.249 850,000 -100,000 0.02% 211,650
2022-12-15 2022-12-13 0.255 950,000 +100,000 0.02% 242,250
2022-11-09 2022-11-07 0.217 850,000 -50,000 0.02% 184,450
2022-10-14 2022-10-12 0.200 900,000 +50,000 0.02% 180,000
2022-10-07 2022-10-05 0.223 850,000 -64,000 0.02% 189,550
2022-10-05 2022-09-30 0.211 914,000 +64,000 0.02% 192,854
2022-08-25 2022-08-23 0.275 850,000 -60,000 0.02% 233,750
2022-08-23 2022-08-19 0.280 910,000 +60,000 0.02% 254,800
2022-08-16 2022-08-12 0.280 850,000 -100,000 0.02% 238,000
2022-08-08 2022-08-04 0.270 950,000 +100,000 0.02% 256,500
2022-06-20 2022-06-16 0.300 850,000 -100,000 0.02% 255,000
2022-04-12 2022-04-08 0.330 950,000 -100,000 0.02% 313,500
2022-04-11 2022-04-07 0.325 1,050,000 +100,000 0.02% 341,250
2022-03-28 2022-03-24 0.360 950,000 +100,000 0.02% 342,000
2022-03-23 2022-03-21 0.320 850,000 -100,000 0.02% 272,000
2022-03-21 2022-03-17 0.305 950,000 -100,000 0.02% 289,750
2022-03-17 2022-03-15 0.285 1,050,000 +100,000 0.02% 299,250
2022-02-17 2022-02-15 0.370 950,000 -100,000 0.02% 351,500
2022-02-15 2022-02-11 0.375 1,050,000 +100,000 0.02% 393,750
2022-02-08 2022-02-04 0.390 950,000 -100,000 0.02% 370,500
2022-02-04 2022-01-27 0.305 1,050,000 +100,000 0.02% 320,250
2022-01-25 2022-01-21 0.310 950,000 -100,000 0.02% 294,500
2022-01-18 2022-01-14 0.315 1,050,000 +100,000 0.02% 330,750
2022-01-14 2022-01-12 0.330 950,000 -100,000 0.02% 313,500
2022-01-07 2022-01-05 0.310 1,050,000 +100,000 0.02% 325,500
2022-01-04 2021-12-31 0.325 950,000 -100,000 0.02% 308,750
2021-12-20 2021-12-16 0.325 1,050,000 +100,000 0.02% 341,250
2021-12-15 2021-12-13 0.345 950,000 -100,000 0.02% 327,750
2021-12-10 2021-12-08 0.335 1,050,000 -100,000 0.02% 351,750
2021-12-02 2021-11-30 0.335 1,150,000 +100,000 0.03% 385,250
2021-11-22 2021-11-18 0.400 1,050,000 +100,000 0.02% 420,000
2021-11-16 2021-11-12 0.400 950,000 -50,000 0.02% 380,000
2021-11-15 2021-11-11 0.385 1,000,000 -100,000 0.02% 385,000
2021-11-12 2021-11-10 0.385 1,100,000 +100,000 0.02% 423,500
2021-11-10 2021-11-08 0.390 1,000,000 +50,000 0.02% 390,000
2021-11-04 2021-11-02 0.405 950,000 -100,000 0.02% 384,750
2021-11-03 2021-11-01 0.395 1,050,000 +100,000 0.02% 414,750
2021-10-26 2021-10-22 0.415 950,000 +200,000 0.02% 394,250
2021-10-25 2021-10-21 0.420 750,000 -100,000 0.02% 315,000
2021-10-22 2021-10-20 0.425 850,000 -100,000 0.02% 361,250
2021-10-20 2021-10-18 0.435 950,000 +100,000 0.02% 413,250
2021-10-05 2021-09-30 0.440 850,000 -100,000 0.02% 374,000
2021-09-29 2021-09-27 0.400 950,000 +100,000 0.02% 380,000
2021-09-21 2021-09-17 0.455 850,000 -30,000 0.02% 386,750
2021-09-20 2021-09-16 0.460 880,000 -100,000 0.02% 404,800
2021-09-17 2021-09-15 0.480 980,000 +130,000 0.02% 470,400
2021-09-15 2021-09-13 0.510 850,000 +100,000 0.02% 433,500
2021-09-14 2021-09-10 0.520 750,000 -30,000 0.02% 390,000
2021-09-13 2021-09-09 0.510 780,000 +30,000 0.02% 397,800
2021-09-09 2021-09-07 0.530 750,000 -120,000 0.02% 397,500
2021-09-08 2021-09-06 0.510 870,000 +100,000 0.02% 443,700
2021-09-07 2021-09-03 0.520 770,000 +20,000 0.02% 400,400
2021-09-02 2021-08-31 0.510 750,000 -100,000 0.02% 382,500
2021-09-01 2021-08-30 0.520 850,000 -70,000 0.02% 442,000
2021-08-31 2021-08-27 0.540 920,000 +20,000 0.02% 496,800
2021-08-30 2021-08-26 0.540 900,000 +20,000 0.02% 486,000
2021-08-27 2021-08-25 0.550 880,000 +30,000 0.02% 484,000
2021-08-26 2021-08-24 0.510 850,000 -40,000 0.02% 433,500
2021-08-25 2021-08-23 0.500 890,000 -60,000 0.02% 445,000
2021-08-24 2021-08-20 0.510 950,000 +80,000 0.02% 484,500
2021-08-20 2021-08-18 0.530 870,000 +20,000 0.02% 461,100
2021-08-18 2021-08-16 0.530 850,000 -160,000 0.02% 450,500
2021-08-17 2021-08-13 0.550 1,010,000 +60,000 0.02% 555,500
2021-08-16 2021-08-12 0.560 950,000 +100,000 0.02% 532,000
2021-08-12 2021-08-10 0.560 850,000 -30,000 0.02% 476,000
2021-08-10 2021-08-06 0.580 880,000 +20,000 0.02% 510,400
2021-08-09 2021-08-05 0.580 860,000 +30,000 0.02% 498,800
2021-08-05 2021-08-03 0.560 830,000 +30,000 0.02% 464,800
2021-08-04 2021-08-02 0.570 800,000 -70,000 0.02% 456,000
2021-08-02 2021-07-29 0.550 870,000 -166,000 0.02% 478,500
2021-07-30 2021-07-28 0.500 1,036,000 +16,000 0.02% 518,000
2021-07-29 2021-07-27 0.495 1,020,000 +220,000 0.02% 504,900
2021-07-23 2021-07-21 0.610 800,000 +100,000 0.02% 488,000
2021-07-07 2021-07-05 0.700 700,000 -100,000 0.02% 490,000
2021-07-06 2021-07-02 0.700 800,000 +100,000 0.02% 560,000
2021-06-17 2021-06-15 0.740 700,000 +50,000 0.02% 518,000
2021-06-16 2021-06-11 0.790 650,000 -10,000 0.01% 513,500
2021-06-11 2021-06-09 0.800 660,000 +110,000 0.01% 528,000
2021-06-10 2021-06-08 0.820 550,000 -120,000 0.01% 451,000
2021-06-08 2021-06-04 0.710 670,000 -100,000 0.01% 475,700
2021-06-02 2021-05-31 0.690 770,000 +100,000 0.02% 531,300
2021-05-21 2021-05-18 0.690 670,000 +100,000 0.01% 462,300
2021-05-14 2021-05-12 0.690 570,000 -50,000 0.01% 393,300
2021-05-13 2021-05-11 0.700 620,000 +50,000 0.01% 434,000
2021-05-12 2021-05-10 0.670 570,000 +50,000 0.01% 381,900
2021-05-07 2021-05-05 0.690 520,000 -100,000 0.01% 358,800
2021-05-05 2021-05-03 0.650 620,000 -20,000 0.01% 403,000
2021-05-04 2021-04-30 0.650 640,000 +20,000 0.01% 416,000
2021-05-03 2021-04-29 0.660 620,000 -30,000 0.01% 409,200
2021-04-30 2021-04-28 0.680 650,000 +130,000 0.01% 442,000
2021-04-29 2021-04-27 0.700 520,000 -20,000 0.01% 364,000
2021-04-28 2021-04-26 0.710 540,000 -100,000 0.01% 383,400
2021-04-23 2021-04-21 0.700 640,000 +120,000 0.01% 448,000
2021-04-22 2021-04-20 0.710 520,000 -20,000 0.01% 369,200
2021-04-20 2021-04-16 0.720 540,000 -20,000 0.01% 388,800
2021-04-19 2021-04-15 0.700 560,000 -20,000 0.01% 392,000
2021-04-16 2021-04-14 0.690 580,000 +30,000 0.01% 400,200
2021-04-15 2021-04-13 0.690 550,000 +10,000 0.01% 379,500
2021-04-13 2021-04-09 0.720 540,000 -100,000 0.01% 388,800
2021-04-09 2021-04-07 0.680 640,000 -20,000 0.01% 435,200
2021-04-07 2021-03-31 0.630 660,000 +20,000 0.01% 415,800
2021-03-30 2021-03-26 0.640 640,000 -20,000 0.01% 409,600
2021-03-29 2021-03-25 0.600 660,000 -20,000 0.01% 396,000
2021-03-25 2021-03-23 0.640 680,000 -120,000 0.02% 435,200
2021-03-24 2021-03-22 0.560 800,000 -20,000 0.02% 448,000
2021-03-23 2021-03-19 0.570 820,000 +100,000 0.02% 467,400
2021-03-19 2021-03-17 0.600 720,000 -10,000 0.02% 432,000
2021-03-15 2021-03-11 0.590 730,000 -40,000 0.02% 430,700
2021-03-12 2021-03-10 0.560 770,000 +20,000 0.02% 431,200
2021-03-11 2021-03-09 0.560 750,000 -50,000 0.02% 420,000
2021-03-10 2021-03-08 0.540 800,000 +100,000 0.02% 432,000
2021-03-09 2021-03-05 0.600 700,000 -30,000 0.02% 420,000
2021-03-08 2021-03-04 0.610 730,000 -20,000 0.02% 445,300
2021-03-05 2021-03-03 0.650 750,000 +50,000 0.02% 487,500
2021-03-04 2021-03-02 0.670 700,000 -10,000 0.02% 469,000
2021-03-03 2021-03-01 0.660 710,000 -50,000 0.02% 468,600
2021-03-01 2021-02-25 0.590 760,000 +40,000 0.02% 448,400
2021-02-26 2021-02-24 0.580 720,000 -30,000 0.02% 417,600
2021-02-25 2021-02-23 0.530 750,000 +30,000 0.02% 397,500
2021-02-23 2021-02-19 0.640 720,000 +130,000 0.02% 460,800
2021-02-19 2021-02-17 0.930 590,000 -50,000 0.01% 548,700
2021-02-17 2021-02-11 0.760 640,000 +20,000 0.01% 486,400
2021-02-05 2021-02-03 0.490 620,000 -100,000 0.01% 303,800
2021-02-02 2021-01-29 0.390 720,000 -150,000 0.02% 280,800
2021-02-01 2021-01-28 0.365 870,000 +100,000 0.02% 317,550
2021-01-29 2021-01-27 0.375 770,000 +50,000 0.02% 288,750
2021-01-28 2021-01-26 0.390 720,000 -100,000 0.02% 280,800
2021-01-25 2021-01-21 0.395 820,000 +100,000 0.02% 323,900
2021-01-21 2021-01-19 0.435 720,000 +100,000 0.02% 313,200
2021-01-19 2021-01-15 0.410 620,000 -80,000 0.01% 254,200
2021-01-18 2021-01-14 0.370 700,000 +30,000 0.02% 259,000
2021-01-15 2021-01-13 0.385 670,000 -130,000 0.01% 257,950
2021-01-14 2021-01-12 0.380 800,000 +180,000 0.02% 304,000
2021-01-12 2021-01-08 0.315 620,000 -120,000 0.01% 195,300
2021-01-11 2021-01-07 0.335 740,000 +20,000 0.02% 247,900
2021-01-08 2021-01-06 0.325 720,000 +100,000 0.02% 234,000
2021-01-07 2021-01-05 0.340 620,000 -100,000 0.01% 210,800
2021-01-05 2020-12-31 0.290 720,000 +100,000 0.02% 208,800
2021-01-04 2020-12-29 0.315 620,000 -100,000 0.01% 195,300
2020-12-14 2020-12-10 0.243 720,000 +100,000 0.02% 174,960
2020-11-26 2020-11-24 0.241 620,000 -100,000 0.01% 149,420
2020-11-24 2020-11-20 0.238 720,000 +100,000 0.02% 171,360
2020-11-19 2020-11-17 0.250 620,000 -100,000 0.01% 155,000
2020-11-12 2020-11-10 0.235 720,000 -50,000 0.02% 169,200
2020-11-05 2020-11-03 0.223 770,000 +50,000 0.02% 171,710
2020-10-15 2020-10-12 0.255 720,000 +100,000 0.02% 183,600
2020-10-09 2020-10-07 0.265 620,000 -250,000 0.01% 164,300
2020-10-06 2020-09-30 0.227 870,000 -100,000 0.02% 197,490
2020-09-30 2020-09-28 0.228 970,000 +100,000 0.02% 221,160
2020-09-28 2020-09-24 0.238 870,000 +200,000 0.02% 207,060
2020-09-23 2020-09-21 0.246 670,000 -100,000 0.02% 164,820
2020-09-21 2020-09-17 0.255 770,000 +100,000 0.02% 196,350
2020-09-18 2020-09-16 0.265 670,000 -100,000 0.02% 177,550
2020-09-17 2020-09-15 0.255 770,000 +100,000 0.02% 196,350
2020-09-03 2020-09-01 0.275 670,000 -100,000 0.02% 184,250
2020-09-02 2020-08-31 0.270 770,000 +100,000 0.02% 207,900
2020-09-01 2020-08-28 0.280 670,000 -100,000 0.02% 187,600
2020-08-28 2020-08-26 0.265 770,000 +100,000 0.02% 204,050
2020-08-25 2020-08-21 0.285 670,000 -150,000 0.02% 190,950
2020-08-21 2020-08-19 0.275 820,000 +100,000 0.02% 225,500
2020-08-11 2020-08-07 0.248 720,000 -100,000 0.02% 178,560
2020-08-10 2020-08-06 0.235 820,000 +100,000 0.02% 192,700
2020-08-06 2020-08-04 0.232 720,000 -200,000 0.02% 167,040
2020-08-05 2020-08-03 0.229 920,000 +100,000 0.02% 210,680
2020-07-30 2020-07-28 0.230 820,000 -100,000 0.02% 188,600
2020-07-29 2020-07-27 0.224 920,000 +100,000 0.02% 206,080
2020-07-24 2020-07-22 0.243 820,000 -100,000 0.02% 199,260
2020-07-23 2020-07-21 0.240 920,000 -40,000 0.02% 220,800
2020-07-22 2020-07-20 0.239 960,000 +40,000 0.02% 229,440
2020-07-16 2020-07-14 0.221 920,000 +100,000 0.02% 203,320
2020-07-06 2020-07-02 0.229 820,000 -100,000 0.02% 187,780
2020-07-03 2020-06-30 0.219 920,000 +100,000 0.02% 201,480
2020-06-26 2020-06-23 0.233 820,000 -150,000 0.02% 191,060
2020-06-19 2020-06-17 0.224 970,000 +100,000 0.02% 217,280
2020-06-12 2020-06-10 0.225 870,000 -20,000 0.02% 195,750
2020-06-11 2020-06-09 0.242 890,000 +20,000 0.02% 215,380
2020-06-10 2020-06-08 0.300 870,000 +150,000 0.02% 261,000
2020-06-09 2020-06-05 0.198 720,000 -100,000 0.02% 142,560
2020-06-04 2020-06-02 0.137 820,000 -100,000 0.02% 112,340
2020-06-03 2020-06-01 0.135 920,000 -100,000 0.02% 124,200
2020-06-01 2020-05-28 0.135 1,020,000 +100,000 0.02% 137,700
2020-05-29 2020-05-27 0.135 920,000 +100,000 0.02% 124,200
2020-05-28 2020-05-26 0.140 820,000 -80,000 0.02% 114,800
2020-05-27 2020-05-25 0.142 900,000 +80,000 0.02% 127,800
2020-05-26 2020-05-22 0.144 820,000 +100,000 0.02% 118,080
2020-05-25 2020-05-21 0.156 720,000 -100,000 0.02% 112,320
2020-05-22 2020-05-20 0.144 820,000 +100,000 0.02% 118,080
2020-05-21 2020-05-19 0.149 720,000 -150,000 0.02% 107,280
2020-02-21 2020-02-19 0.189 870,000 -28,000 0.02% 164,430
2020-02-12 2020-02-10 0.191 898,000 +178,000 0.02% 171,518
2020-01-21 2020-01-17 0.209 720,000 -40,000 0.02% 150,480
2019-12-05 2019-12-03 0.192 760,000 -200,000 0.02% 145,920
2019-10-21 2019-10-17 0.220 960,000 +100,000 0.02% 211,200
2019-09-24 2019-09-20 0.223 860,000 +50,000 0.02% 191,780
2019-09-23 2019-09-19 0.229 810,000 +50,000 0.02% 185,490
2019-09-20 2019-09-18 0.221 760,000 +100,000 0.02% 167,960
2018-12-28 2018-12-24 0.315 660,000 -40,000 0.02% 207,900
2018-12-21 2018-12-19 0.300 700,000 +40,000 0.02% 210,000
2018-12-14 2018-12-12 0.350 660,000 -50,000 0.02% 231,000
2018-12-13 2018-12-11 0.260 710,000 -100,000 0.02% 184,600
2018-12-03 2018-11-29 0.231 810,000 +40,000 0.02% 187,110
2018-11-29 2018-11-27 0.231 770,000 +60,000 0.02% 177,870
2018-11-28 2018-11-26 0.242 710,000 +50,000 0.02% 171,820
2018-11-26 2018-11-22 0.270 660,000 -180,000 0.02% 178,200
2018-11-23 2018-11-21 0.222 840,000 +40,000 0.03% 186,480
2018-11-22 2018-11-20 0.232 800,000 +60,000 0.02% 185,600
2018-11-19 2018-11-15 0.270 740,000 -50,000 0.02% 199,800
2018-11-16 2018-11-14 0.270 790,000 +90,000 0.02% 213,300
2018-05-08 2018-05-04 0.510 700,000 -252,000 0.02% 357,000
2018-05-07 2018-05-03 0.550 952,000 -20,000 0.03% 523,600
2018-04-11 2018-04-09 0.223 972,000 -60,000 0.03% 216,756
2018-03-20 2018-03-16 0.225 1,032,000 -100,000 0.03% 232,200
2018-01-26 2018-01-24 0.228 1,132,000 +100,000 0.03% 258,096
2018-01-09 2018-01-05 0.250 1,032,000 -100,000 0.03% 258,000
2017-12-22 2017-12-20 0.215 1,132,000 -100,000 0.03% 243,380
2017-12-19 2017-12-15 0.205 1,232,000 +100,000 0.04% 252,560
2017-10-18 2017-10-16 0.260 1,132,000 -100,000 0.03% 294,320
2017-10-13 2017-10-11 0.250 1,232,000 +100,000 0.04% 308,000
2017-08-17 2017-08-15 0.260 1,132,000 -150,000 0.03% 294,320
2017-08-16 2017-08-14 0.265 1,282,000 +150,000 0.04% 339,730
2017-06-26 2017-06-22 0.270 1,132,000 -100,000 0.03% 305,640
2017-06-08 2017-06-06 0.275 1,232,000 -30,000 0.04% 338,800
2017-06-06 2017-06-02 0.275 1,262,000 +30,000 0.04% 347,050
2017-06-01 2017-05-29 0.280 1,232,000 +100,000 0.04% 344,960
2017-05-29 2017-05-25 0.285 1,132,000 -30,000 0.03% 322,620
2017-05-26 2017-05-24 0.295 1,162,000 -10,000 0.04% 342,790
2017-05-25 2017-05-23 0.275 1,172,000 +30,000 0.04% 322,300
2017-05-24 2017-05-22 0.315 1,142,000 -70,000 0.03% 359,730
2017-05-23 2017-05-19 0.199 1,212,000 -26,000 0.04% 241,188
2017-05-22 2017-05-18 0.192 1,238,000 +26,000 0.04% 237,696
2017-01-16 2017-01-12 0.315 1,212,000 +100,000 0.04% 381,780
2017-01-12 2017-01-10 0.345 1,112,000 -100,000 0.03% 383,640
2017-01-04 2016-12-30 0.355 1,212,000 -100,000 0.04% 430,260
2016-11-30 2016-11-28 0.335 1,312,000 +100,000 0.04% 439,520
2016-11-29 2016-11-25 0.340 1,212,000 +100,000 0.04% 412,080
2016-08-12 2016-08-10 0.390 1,112,000 +150,000 0.03% 433,680
2016-05-06 2016-05-04 0.430 962,000 -158,000 0.03% 413,660
2016-05-03 2016-04-28 0.430 1,120,000 +200,000 0.03% 481,600
2016-04-19 2016-04-15 0.430 920,000 +50,000 0.03% 395,600
2016-04-18 2016-04-14 0.445 870,000 +100,000 0.03% 387,150
2016-03-15 2016-03-11 0.470 770,000 -50,000 0.02% 361,900
2016-01-19 2016-01-15 0.430 820,000 +50,000 0.02% 352,600
2016-01-14 2016-01-12 0.445 770,000 -300,000 0.02% 342,650
2016-01-11 2016-01-07 0.460 1,070,000 +300,000 0.03% 492,200
2016-01-06 2016-01-04 0.480 770,000 -60,000 0.02% 369,600
2015-12-29 2015-12-24 0.495 830,000 +60,000 0.03% 410,850
2015-12-22 2015-12-18 0.495 770,000 +50,000 0.02% 381,150
2015-11-20 2015-11-18 0.540 720,000 +30,000 0.02% 388,800
2015-11-19 2015-11-17 0.560 690,000 +50,000 0.02% 386,400
2015-10-30 2015-10-28 0.600 640,000 -130,000 0.02% 384,000
2015-10-14 2015-10-12 0.560 770,000 +100,000 0.02% 431,200
2015-10-09 2015-10-07 0.739 670,000 +20,000 0.02% 495,285
2015-10-08 2015-10-06 0.763 650,000 +104,839 0.02% 496,000
2015-10-05 2015-09-30 0.739 545,161 +41,935 0.02% 403,000
2015-10-02 2015-09-29 0.715 503,226 +41,936 0.02% 360,000
2015-09-24 2015-09-22 0.703 461,290 +41,935 0.02% 324,500
2015-08-17 2015-08-13 0.775 419,355 +25,161 0.02% 325,000
2015-08-11 2015-08-07 0.763 394,194 +16,775 0.01% 300,800
2015-07-06 2015-07-02 0.906 377,419 +16,774 0.01% 342,000
2015-06-30 2015-06-26 0.978 360,645 +33,548 0.01% 352,600
2015-06-25 2015-06-23 1.002 327,097 -83,871 0.01% 327,600
2015-06-24 2015-06-22 0.990 410,968 +83,871 0.01% 406,700
2015-06-10 2015-06-08 1.037 327,097 +83,871 0.01% 339,300
2015-06-02 2015-05-29 1.061 243,226 -16,774 0.01% 258,100
2015-06-01 2015-05-28 1.025 260,000 +16,774 0.01% 266,600
2015-05-27 2015-05-22 1.121 243,226 +16,774 0.01% 272,600
2015-05-21 2015-05-19 1.204 226,452 -25,161 0.01% 272,700
2015-05-20 2015-05-18 1.109 251,613 +16,774 0.01% 279,000
2015-05-18 2015-05-14 1.133 234,839 -33,548 0.01% 266,000
2015-05-05 2015-04-30 0.978 268,387 -100,645 0.01% 262,400
2015-05-04 2015-04-29 0.918 369,032 +100,645 0.01% 338,800
2015-04-27 2015-04-23 0.894 268,387 -33,548 0.01% 240,000
2015-04-23 2015-04-21 0.906 301,935 -50,323 0.01% 273,600
2015-04-22 2015-04-20 0.847 352,258 +83,871 0.01% 298,200
2015-04-14 2015-04-10 0.942 268,387 -33,548 0.01% 252,800
2015-04-10 2015-04-08 0.918 301,935 -100,646 0.01% 277,200
2015-02-26 2015-02-24 0.775 402,581 -16,774 0.01% 312,000
2015-02-04 2015-02-02 0.692 419,355 -8,387 0.02% 290,000
2015-01-27 2015-01-23 0.703 427,742 +16,774 0.02% 300,900
2015-01-07 2015-01-05 0.787 410,968 -16,774 0.01% 323,400
2014-12-22 2014-12-18 0.727 427,742 -50,323 0.02% 311,100
2014-12-19 2014-12-17 0.751 478,065 +67,097 0.02% 359,100
2014-12-10 2014-12-08 0.799 410,968 +117,420 0.01% 328,300
2014-12-08 2014-12-04 0.811 293,548 +16,774 0.01% 238,000
2014-11-04 2014-10-31 0.978 276,774 -33,549 0.01% 270,600
2014-10-31 2014-10-29 0.954 310,323 -16,774 0.01% 296,000
2014-10-21 2014-10-17 0.918 327,097 -25,161 0.01% 300,300
2014-10-17 2014-10-15 0.930 352,258 -41,936 0.01% 327,600
2014-10-16 2014-10-14 0.918 394,194 +25,162 0.01% 361,900
2014-10-15 2014-10-13 0.930 369,032 +58,709 0.01% 343,200
2014-10-10 2014-10-08 0.990 310,323 -33,548 0.01% 307,100
2014-10-09 2014-10-07 0.966 343,871 +50,323 0.01% 332,100
2014-09-24 2014-09-22 1.085 293,548 -41,936 0.01% 318,500
2014-09-22 2014-09-18 1.073 335,484 -234,839 0.01% 360,000
2014-09-12 2014-09-10 1.013 570,323 -75,483 0.02% 578,000
2014-09-08 2014-09-04 0.942 645,806 -33,549 0.02% 608,300
2014-09-05 2014-09-03 0.918 679,355 -33,548 0.02% 623,700
2014-09-04 2014-09-02 0.894 712,903 +67,097 0.03% 637,500
2014-08-29 2014-08-27 0.930 645,806 +33,548 0.02% 600,600
2014-08-26 2014-08-22 1.002 612,258 -11,742 0.02% 613,200
2014-08-22 2014-08-20 0.954 624,000 -33,548 0.02% 595,200
2014-08-21 2014-08-19 0.954 657,548 +83,871 0.02% 627,200
2014-08-15 2014-08-13 0.906 573,677 -25,162 0.02% 519,840
2014-08-07 2014-08-05 0.870 598,839 +25,162 0.02% 521,220
2014-08-06 2014-08-04 0.858 573,677 -83,871 0.02% 492,480
2014-08-04 2014-07-31 0.882 657,548 +83,871 0.02% 580,160
2014-08-01 2014-07-30 0.894 573,677 -41,936 0.02% 513,000
2014-07-29 2014-07-25 0.823 615,613 -11,742 0.02% 506,460
2014-07-24 2014-07-22 0.823 627,355 +83,871 0.02% 516,120
2014-07-02 2014-06-27 0.847 543,484 -25,161 0.02% 460,080
2014-06-27 2014-06-25 0.823 568,645 +25,161 0.02% 467,820
2014-06-26 2014-06-24 0.835 543,484 -33,548 0.02% 453,600
2014-06-25 2014-06-23 0.811 577,032 -122,452 0.02% 467,840
2014-06-24 2014-06-20 0.811 699,484 +209,678 0.03% 567,120
2014-06-20 2014-06-18 0.942 489,806 -41,936 0.02% 461,360
2014-06-19 2014-06-17 0.942 531,742 +75,484 0.02% 500,860
2014-06-18 2014-06-16 0.930 456,258 +41,935 0.02% 424,320
2014-06-17 2014-06-13 0.990 414,323 +16,775 0.01% 410,020
2014-06-12 2014-06-10 1.025 397,548 -41,936 0.01% 407,640
2014-06-09 2014-06-05 1.002 439,484 -11,742 0.02% 440,160
2014-06-06 2014-06-04 1.025 451,226 -117,419 0.02% 462,680
2014-06-03 2014-05-29 0.954 568,645 +25,161 0.02% 542,400
2014-05-30 2014-05-28 0.990 543,484 -142,581 0.02% 537,840
2014-05-27 2014-05-23 0.930 686,065 +58,710 0.02% 638,040
2014-05-26 2014-05-22 0.990 627,355 +33,549 0.02% 620,840
2014-05-22 2014-05-20 1.002 593,806 -25,162 0.02% 594,720
2014-05-21 2014-05-19 0.966 618,968 -276,774 0.02% 597,780
2014-05-09 2014-05-07 0.775 895,742 -16,774 0.03% 694,200
2014-05-08 2014-05-05 0.811 912,516 +90,581 0.03% 739,840
2014-05-07 2014-05-02 0.835 821,935 -25,162 0.03% 686,000
2014-05-05 2014-04-30 0.811 847,097 +41,936 0.03% 686,800
2014-05-02 2014-04-29 0.835 805,161 +67,096 0.03% 672,000
2014-04-29 2014-04-25 0.870 738,065 +33,549 0.03% 642,400
2014-04-25 2014-04-23 0.918 704,516 -67,097 0.03% 646,800
2014-04-24 2014-04-22 0.882 771,613 +33,548 0.03% 680,800
2014-04-17 2014-04-15 0.847 738,065 -33,548 0.03% 624,800
2014-04-16 2014-04-14 0.847 771,613 -8,387 0.03% 653,200
2014-04-15 2014-04-11 0.882 780,000 +109,032 0.03% 688,200
2014-04-11 2014-04-09 0.930 670,968 -41,935 0.02% 624,000
2014-04-10 2014-04-08 0.882 712,903 +33,548 0.03% 629,000
2014-04-09 2014-04-07 0.882 679,355 +58,710 0.02% 599,400
2014-04-08 2014-04-04 0.978 620,645 +226,451 0.02% 606,800
2014-04-07 2014-04-03 1.025 394,194 -16,774 0.01% 404,200
2014-04-03 2014-04-01 1.037 410,968 -192,903 0.01% 426,300
2014-04-02 2014-03-31 1.002 603,871 -75,484 0.02% 604,800
2014-04-01 2014-03-28 0.942 679,355 +192,903 0.02% 639,900
2014-03-31 2014-03-27 0.930 486,452 +58,710 0.02% 452,400
2014-03-28 2014-03-26 1.037 427,742 +109,032 0.02% 443,700
2014-03-27 2014-03-25 1.121 318,710 +12,245 0.01% 357,200
2014-03-26 2014-03-24 1.121 306,465 -234,838 0.01% 343,477
2014-03-25 2014-03-21 1.145 541,303 +75,484 0.02% 619,584
2014-03-21 2014-03-19 1.371 465,819 +209,677 0.02% 638,710
2014-03-20 2014-03-18 1.407 256,142 -25,161 0.01% 360,372
2014-03-19 2014-03-17 1.383 281,303 +16,774 0.01% 389,064
2014-03-17 2014-03-13 1.467 264,529 -25,161 0.01% 387,942
2014-03-14 2014-03-12 1.490 289,690 +117,419 0.01% 431,750
2014-03-11 2014-03-07 1.633 172,271 -50,323 0.01% 281,398
2014-03-10 2014-03-06 1.443 222,594 +16,775 0.01% 321,135
2014-03-06 2014-03-04 1.478 205,819 +33,548 0.01% 304,295
2014-03-04 2014-02-28 1.431 172,271 +16,774 0.01% 246,480
2014-03-03 2014-02-27 1.490 155,497 +134,194 0.01% 231,750
2014-02-19 2014-02-17 1.598 21,303 -8,387 0.00% 34,036
2014-02-17 2014-02-13 1.562 29,690 -16,775 0.00% 46,373
2014-02-14 2014-02-12 1.419 46,465 +16,775 0.00% 65,927
2014-02-13 2014-02-11 1.610 29,690 +8,387 0.00% 47,789
2014-01-20 2014-01-16 1.908 21,303 -8,387 0.00% 40,640
2014-01-13 2014-01-09 1.681 29,690 +16,774 0.00% 49,913
2014-01-08 2014-01-06 1.622 12,916 -27,678 0.00% 20,944
2014-01-06 2014-01-02 1.407 40,594 -18,451 0.00% 57,113
2014-01-03 2013-12-31 1.252 59,045 -53,678 0.00% 73,920
2013-12-30 2013-12-24 1.109 112,723 -3,690 0.00% 124,992
2013-12-09 2013-12-05 1.002 116,413 -16,774 0.00% 116,592
2013-11-28 2013-11-26 0.978 133,187 -16,774 0.00% 130,216
2013-11-11 2013-11-07 0.870 149,961 +16,774 0.01% 130,524
2013-11-08 2013-11-06 0.906 133,187 -16,774 0.00% 120,688
2013-11-06 2013-11-04 0.870 149,961 -16,774 0.01% 130,524
2013-10-29 2013-10-25 0.858 166,735 -25,162 0.01% 143,136
2013-10-23 2013-10-21 0.763 191,897 -33,548 0.01% 146,432
2013-10-18 2013-10-16 0.739 225,445 +33,548 0.01% 166,656
2013-10-08 2013-10-04 0.763 191,897 -33,548 0.01% 146,432
2013-08-15 2013-08-12 0.703 225,445 +33,548 0.01% 158,592
2013-07-29 2013-07-25 0.763 191,897 -16,774 0.01% 146,432
2013-07-25 2013-07-23 0.715 208,671 -83,871 0.01% 149,280
2013-07-23 2013-07-19 0.692 292,542 +41,936 0.01% 202,304
2013-06-26 2013-06-24 0.632 250,606 +41,935 0.01% 158,364
2013-05-13 2013-05-09 0.787 208,671 -16,774 0.01% 164,208
2013-05-03 2013-04-30 0.692 225,445 -33,549 0.01% 155,904
2013-04-03 2013-03-28 0.680 258,994 +33,549 0.01% 176,016
2013-03-21 2013-03-19 0.703 225,445 -83,871 0.01% 158,592
2013-03-20 2013-03-18 0.692 309,316 +83,871 0.01% 213,904
2013-01-22 2013-01-18 0.858 225,445 +33,548 0.01% 193,536
2013-01-16 2013-01-14 0.882 191,897 +16,774 0.01% 169,312
2013-01-14 2013-01-10 1.013 175,123 +16,775 0.01% 177,480
2013-01-09 2013-01-07 1.002 158,348 -33,549 0.01% 158,592
2012-12-18 2012-12-14 0.906 191,897 -16,774 0.01% 173,888
2012-12-13 2012-12-11 0.858 208,671 -33,548 0.01% 179,136
2012-12-11 2012-12-07 0.835 242,219 +33,548 0.01% 202,160
2012-12-03 2012-11-29 0.847 208,671 +16,774 0.01% 176,648
2012-11-08 2012-11-06 0.942 191,897 +50,323 0.01% 180,752
2012-11-05 2012-11-01 0.918 141,574 +25,161 0.01% 129,976
2012-10-26 2012-10-24 0.966 116,413 -50,322 0.00% 112,428
2012-10-22 2012-10-18 0.918 166,735 -33,549 0.01% 153,076
2012-10-18 2012-10-16 0.870 200,284 -33,548 0.01% 174,324
2012-10-16 2012-10-12 0.835 233,832 -33,549 0.01% 195,160
2012-10-11 2012-10-09 0.823 267,381 -41,935 0.01% 219,972
2012-10-09 2012-10-05 0.835 309,316 +50,322 0.01% 258,160
2012-10-08 2012-10-04 0.847 258,994 +41,936 0.01% 219,248
2012-09-25 2012-09-21 0.847 217,058 +16,774 0.01% 183,748
2012-09-19 2012-09-17 0.847 200,284 +16,774 0.01% 169,548
2012-09-17 2012-09-13 0.835 183,510 -16,774 0.01% 153,160
2012-09-14 2012-09-12 0.799 200,284 -25,161 0.01% 159,996
2012-09-05 2012-09-03 0.799 225,445 +16,774 0.01% 180,096
2012-09-04 2012-08-31 0.775 208,671 +25,161 0.01% 161,720
2012-09-03 2012-08-30 0.906 183,510 +33,549 0.01% 166,288
2012-08-31 2012-08-29 0.942 149,961 +33,548 0.01% 141,252
2012-08-30 2012-08-28 1.091 116,413 -36,903 0.00% 126,958
2012-08-29 2012-08-27 1.103 153,316 +10,842 0.01% 169,171
2012-08-27 2012-08-23 1.142 142,474 -17,147 0.01% 162,692
2012-08-21 2012-08-17 1.142 159,621 -15,588 0.01% 182,272
2012-08-20 2012-08-16 1.091 175,209 -23,381 0.01% 191,080
2012-08-08 2012-08-06 1.026 198,590 -15,588 0.01% 203,839
2012-08-06 2012-08-02 1.001 214,178 -116,910 0.01% 214,344
2012-08-03 2012-08-01 0.795 331,088 -25,720 0.01% 263,376
2012-07-13 2012-07-11 0.847 356,808 +15,588 0.01% 302,148
2012-07-11 2012-07-09 0.834 341,220 +31,176 0.01% 284,570
2012-07-03 2012-06-28 0.808 310,044 -23,382 0.01% 250,614
2012-06-28 2012-06-26 0.860 333,426 -23,382 0.01% 286,626
2012-06-25 2012-06-21 0.911 356,808 +62,352 0.01% 325,038
2012-06-22 2012-06-20 0.937 294,456 -38,970 0.01% 275,794
2012-06-21 2012-06-19 0.937 333,426 +15,588 0.01% 312,294
2012-06-20 2012-06-18 0.949 317,838 -17,147 0.01% 301,772
2012-06-19 2012-06-15 0.937 334,985 +23,382 0.01% 313,754
2012-06-18 2012-06-14 0.911 311,603 +15,588 0.01% 283,858
2012-06-15 2012-06-13 0.949 296,015 -15,588 0.01% 281,052
2012-06-14 2012-06-12 0.962 311,603 +46,764 0.01% 299,850
2012-06-07 2012-06-05 0.911 264,839 +23,382 0.01% 241,258
2012-06-04 2012-05-31 0.988 241,457 -1,559 0.01% 238,546
2012-05-31 2012-05-29 1.001 243,016 +7,794 0.01% 243,204
2012-05-29 2012-05-25 0.949 235,222 +18,549 0.01% 223,332
2012-05-24 2012-05-22 1.001 216,673 -3,117 0.01% 216,840
2012-05-17 2012-05-15 1.065 219,790 +18,705 0.01% 234,060
2012-05-14 2012-05-10 1.091 201,085 -38,969 0.01% 219,300
2012-05-09 2012-05-07 1.155 240,054 +38,969 0.01% 277,199
2012-05-08 2012-05-04 1.206 201,085 +31,176 0.01% 242,521
2012-05-07 2012-05-03 1.309 169,909 -15,588 0.01% 222,360
2012-05-03 2012-04-30 1.578 185,497 +46,764 0.01% 292,708
2012-05-02 2012-04-27 1.606 138,733 +13,521 0.01% 222,861
2012-04-23 2012-04-19 1.592 125,212 -14,068 0.01% 199,360
2012-04-19 2012-04-17 1.564 139,280 -21,104 0.01% 217,799
2012-04-17 2012-04-13 1.464 160,384 -14,068 0.01% 234,841
2012-04-11 2012-04-05 1.450 174,452 +2,813 0.01% 252,960
2012-04-10 2012-04-03 1.478 171,639 -21,103 0.01% 253,761
2012-04-05 2012-04-02 1.436 192,742 +21,103 0.01% 276,741
2012-04-03 2012-03-30 1.535 171,639 +11,255 0.01% 263,521
2012-04-02 2012-03-29 1.578 160,384 +21,104 0.01% 253,081
2012-03-26 2012-03-22 1.649 139,280 -7,035 0.01% 229,679
2012-03-23 2012-03-21 1.578 146,315 +7,035 0.01% 230,880
2012-03-21 2012-03-19 1.663 139,280 +7,034 0.01% 231,659
2012-03-20 2012-03-16 1.763 132,246 +21,103 0.01% 233,120
2012-03-16 2012-03-14 1.805 111,143 -28,137 0.01% 200,660
2012-03-15 2012-03-13 1.805 139,280 +28,137 0.01% 251,459
2012-03-13 2012-03-09 1.791 111,143 -70,344 0.01% 199,080
2012-03-12 2012-03-08 1.834 181,487 +91,447 0.01% 332,821
2012-03-09 2012-03-07 1.720 90,040 +21,103 0.00% 154,880
2012-03-02 2012-02-29 1.848 68,937 +14,069 0.00% 127,400
2012-02-27 2012-02-23 1.777 54,868 -35,172 0.00% 97,500
2012-02-23 2012-02-21 1.621 90,040 +35,172 0.00% 145,920
2012-01-31 2012-01-27 1.592 54,868 -14,069 0.00% 87,360
2011-12-28 2011-12-22 1.308 68,937 -14,069 0.00% 90,160
2011-12-21 2011-12-19 1.379 83,006 +14,069 0.00% 114,461
2011-12-16 2011-12-14 1.436 68,937 +14,069 0.00% 98,980
2011-12-05 2011-12-01 1.677 54,868 -14,069 0.00% 92,040
2011-12-02 2011-11-30 1.578 68,937 +14,069 0.00% 108,780
2011-11-18 2011-11-16 1.677 54,868 +28,137 0.00% 92,040
2011-11-16 2011-11-14 1.763 26,731 -28,137 0.00% 47,121
2011-10-28 2011-10-26 1.692 54,868 -14,069 0.00% 92,820
2011-10-25 2011-10-21 1.564 68,937 -35,172 0.00% 107,800
2011-10-24 2011-10-20 1.294 104,109 -91,446 0.01% 134,680
2011-10-21 2011-10-19 1.109 195,555 -28,138 0.01% 216,840
2011-10-20 2011-10-18 1.095 223,693 +133,653 0.01% 244,860
2011-10-19 2011-10-17 1.251 90,040 -14,069 0.00% 112,640
2011-10-18 2011-10-14 1.180 104,109 +14,069 0.01% 122,840
2011-10-17 2011-10-13 1.265 90,040 -49,240 0.00% 113,920
2011-10-14 2011-10-12 1.109 139,280 -70,344 0.01% 154,440
2011-10-13 2011-10-11 0.995 209,624 -49,241 0.01% 208,600
2011-10-03 2011-09-28 0.881 258,865 -35,172 0.01% 228,160
2011-09-30 2011-09-27 0.881 294,037 +14,069 0.02% 259,160
2011-09-27 2011-09-23 0.938 279,968 +35,172 0.02% 262,680
2011-09-23 2011-09-21 1.024 244,796 -35,172 0.01% 250,560
2011-09-22 2011-09-20 0.995 279,968 -35,172 0.02% 278,600
2011-09-21 2011-09-19 1.052 315,140 +140,688 0.02% 331,520
2011-09-20 2011-09-16 1.223 174,452 -75,971 0.01% 213,280
2011-09-19 2011-09-15 1.208 250,423 -1,407 0.01% 302,599
2011-09-16 2011-09-14 1.251 251,830 +133,653 0.01% 315,040
2011-09-15 2011-09-12 1.422 118,177 +49,240 0.01% 167,999
2011-09-05 2011-09-01 1.564 68,937 -42,206 0.00% 107,800
2011-09-02 2011-08-31 1.507 111,143 +35,172 0.01% 167,480
2011-09-01 2011-08-30 1.521 75,971 -7,035 0.00% 115,560
2011-08-30 2011-08-26 1.493 83,006 +14,069 0.00% 123,901
2011-08-29 2011-08-25 1.649 68,937 -63,309 0.00% 113,680
2011-08-26 2011-08-24 1.578 132,246 +49,240 0.01% 208,680
2011-08-24 2011-08-22 1.507 83,006 +28,138 0.00% 125,081
2011-08-22 2011-08-18 1.820 54,868 -35,172 0.00% 99,840
2011-08-19 2011-08-17 1.877 90,040 +35,172 0.00% 168,960
2011-08-18 2011-08-16 1.905 54,868 -35,172 0.00% 104,520
2011-08-17 2011-08-15 1.891 90,040 +35,172 0.00% 170,240
2011-08-16 2011-08-12 1.933 54,868 -21,103 0.00% 106,080
2011-08-15 2011-08-11 1.990 75,971 +35,172 0.00% 151,200
2011-07-19 2011-07-15 2.488 40,799 -7,035 0.00% 101,499
2011-07-15 2011-07-13 2.516 47,834 +7,035 0.00% 120,361
2011-05-17 2011-05-13 3.233 40,799 +251 0.00% 131,892
2011-04-21 2011-04-19 3.333 40,548 -11,186 0.00% 135,140
2011-04-13 2011-04-11 3.447 51,734 -16,778 0.00% 178,341
2011-04-08 2011-04-06 3.490 68,512 +27,964 0.00% 239,120
2011-04-04 2011-03-31 3.605 40,548 -34,955 0.00% 146,160
2011-03-30 2011-03-28 3.361 75,503 +34,955 0.00% 253,800
2011-03-17 2011-03-15 3.276 40,548 +13,982 0.00% 132,820
2011-03-14 2011-03-10 3.476 26,566 +9,788 0.00% 92,340
2011-03-03 2011-03-01 3.547 16,778 -6,992 0.00% 59,518
2011-03-01 2011-02-25 3.490 23,770 +6,992 0.00% 82,962
2011-02-24 2011-02-22 3.576 16,778 +13,982 0.00% 59,998
2011-01-07 2011-01-05 3.676 2,796 -20,974 0.00% 10,278
2010-12-29 2010-12-24 3.590 23,770 +20,974 0.00% 85,342
2010-12-23 2010-12-21 3.719 2,796 -34,956 0.00% 10,398
2010-12-22 2010-12-20 3.633 37,752 +34,956 0.00% 137,162
2010-12-20 2010-12-16 3.762 2,796 -48,938 0.00% 10,518
2010-12-16 2010-12-14 3.776 51,734 +34,956 0.00% 195,361
2010-12-09 2010-12-07 3.576 16,778 -6,992 0.00% 59,998
2010-11-15 2010-11-11 3.390 23,770 -19,574 0.00% 80,582
2010-11-10 2010-11-08 3.261 43,344 -20,973 0.00% 141,359
2010-10-28 2010-10-26 3.319 64,317 -160,794 0.00% 213,438
2010-10-22 2010-10-20 3.304 225,111 -6,991 0.01% 743,820
2010-10-19 2010-10-15 3.390 232,102 +13,982 0.01% 786,839
2010-10-18 2010-10-14 3.304 218,120 +139,820 0.01% 720,720
2010-10-14 2010-10-12 3.319 78,300 +34,956 0.00% 259,842
2010-10-08 2010-10-06 3.419 43,344 -6,991 0.00% 148,179
2010-09-30 2010-09-28 3.247 50,335 -6,991 0.00% 163,439
2010-09-27 2010-09-22 3.233 57,326 +6,991 0.00% 185,319
2010-09-02 2010-08-31 3.218 50,335 -13,982 0.00% 161,999
2010-08-31 2010-08-27 2.990 64,317 +13,982 0.00% 192,279
2010-08-26 2010-08-24 3.361 50,335 -34,956 0.00% 169,199
2010-08-20 2010-08-18 3.447 85,291 +34,956 0.01% 294,022
2010-08-17 2010-08-13 3.519 50,335 -4,195 0.00% 177,119
2010-08-12 2010-08-10 3.562 54,530 +13,982 0.00% 194,220
2010-08-03 2010-07-30 3.490 40,548 -6,991 0.00% 141,520
2010-07-29 2010-07-27 3.361 47,539 -6,991 0.00% 159,800
2010-06-03 2010-06-01 3.633 54,530 -6,991 0.00% 198,120
2010-06-02 2010-05-31 3.762 61,521 +6,991 0.00% 231,440
2010-05-31 2010-05-27 3.319 54,530 -13,982 0.00% 180,960
2010-05-27 2010-05-25 3.032 68,512 +13,982 0.00% 207,760
2010-05-26 2010-05-24 3.476 54,530 -6,991 0.00% 189,540
2010-05-25 2010-05-20 3.447 61,521 +6,991 0.00% 212,080
2010-05-19 2010-05-17 3.914 54,530 +119 0.00% 213,405
2010-05-17 2010-05-13 4.014 54,411 -8,371 0.00% 218,400
2010-05-12 2010-05-10 3.871 62,782 +8,371 0.00% 243,000
2010-05-06 2010-05-04 4.071 54,411 -6,976 0.00% 221,520
2010-05-05 2010-05-03 4.000 61,387 -34,879 0.00% 245,521
2010-04-28 2010-04-26 4.172 96,266 +41,855 0.01% 401,581
2010-04-26 2010-04-22 4.157 54,411 -11,161 0.00% 226,200
2010-04-21 2010-04-19 4.243 65,572 -41,855 0.00% 278,239
2010-04-19 2010-04-15 4.243 107,427 +41,855 0.01% 455,840
2010-04-16 2010-04-14 4.258 65,572 -6,976 0.00% 279,179
2010-04-12 2010-04-08 4.501 72,548 +27,903 0.00% 326,560
2010-04-09 2010-04-07 4.559 44,645 -9,766 0.00% 203,520
2010-04-07 2010-03-31 4.114 54,411 -6,976 0.00% 223,860
2010-03-31 2010-03-29 4.071 61,387 -6,976 0.00% 249,921
2010-03-30 2010-03-26 3.899 68,363 -20,927 0.00% 266,562
2010-03-29 2010-03-25 3.684 89,290 +6,976 0.01% 328,960
2010-03-26 2010-03-24 3.713 82,314 +25,113 0.01% 305,619
2010-03-25 2010-03-23 3.613 57,201 +16,741 0.00% 206,639
2010-03-24 2010-03-22 3.799 40,460 +13,952 0.00% 153,702
2010-03-23 2010-03-19 3.512 26,508 -1,395 0.00% 93,100
2010-03-12 2010-03-10 3.254 27,903 +6,976 0.00% 90,800
2010-02-26 2010-02-24 3.225 20,927 -6,976 0.00% 67,499
2010-02-04 2010-02-02 3.125 27,903 -13,952 0.00% 87,200
2010-02-02 2010-01-29 2.896 41,855 +6,976 0.00% 121,201
2010-02-01 2010-01-28 2.881 34,879 -20,927 0.00% 100,500
2010-01-29 2010-01-27 2.838 55,806 -13,952 0.00% 158,399
2010-01-26 2010-01-22 3.268 69,758 +48,831 0.00% 228,001
2010-01-25 2010-01-21 3.340 20,927 +6,975 0.00% 69,899
2010-01-22 2010-01-20 3.397 13,952 -41,854 0.00% 47,402
2010-01-19 2010-01-15 3.541 55,806 +48,830 0.00% 197,599
2010-01-18 2010-01-14 3.541 6,976 -13,951 0.00% 24,701
2010-01-12 2010-01-08 2.910 20,927 -13,952 0.00% 60,899
2010-01-04 2009-12-29 2.509 34,879 -69,758 0.00% 87,500
2009-12-30 2009-12-28 2.552 104,637 +62,782 0.01% 267,001
2009-12-28 2009-12-22 2.423 41,855 -6,975 0.00% 101,401
2009-12-23 2009-12-21 2.394 48,830 +6,975 0.00% 116,899
2009-12-21 2009-12-17 2.566 41,855 +13,952 0.00% 107,401
2009-12-18 2009-12-16 2.695 27,903 +13,951 0.00% 75,200
2009-12-16 2009-12-14 2.795 13,952 +6,976 0.00% 39,001
2009-12-11 2009-12-09 2.967 6,976 -13,951 0.00% 20,701
2009-12-08 2009-12-04 2.824 20,927 -6,976 0.00% 59,099
2009-11-30 2009-11-26 2.781 27,903 -41,855 0.00% 77,600
2009-11-27 2009-11-25 2.523 69,758 +6,976 0.00% 176,001
2009-11-26 2009-11-24 2.566 62,782 -34,879 0.00% 161,100
2009-11-25 2009-11-23 2.580 97,661 +13,952 0.01% 252,000
2009-11-24 2009-11-20 2.652 83,709 +34,879 0.01% 221,999
2009-11-20 2009-11-18 2.666 48,830 +6,975 0.00% 130,199
2009-11-19 2009-11-17 2.709 41,855 +6,976 0.00% 113,401
2009-11-13 2009-11-11 2.752 34,879 +27,903 0.00% 96,000
2009-11-05 2009-11-03 2.953 6,976 +6,976 0.00% 20,601
2009-11-03 2009-10-30 3.053 0 -20,927
2009-11-02 2009-10-29 2.910 20,927 +20,927 0.00% 60,899
2009-10-29 2009-10-27 2.924 0 -20,927
2009-10-28 2009-10-23 2.695 20,927 -41,855 0.00% 56,399
2009-10-27 2009-10-22 2.523 62,782 +41,855 0.00% 158,400
2009-10-22 2009-10-20 2.609 20,927 -13,952 0.00% 54,599
2009-10-21 2009-10-19 2.294 34,879 -34,879 0.00% 80,000
2009-10-15 2009-10-13 2.365 69,758 -20,927 0.00% 165,001
2009-10-13 2009-10-09 2.408 90,685 +69,758 0.01% 218,400
2009-10-12 2009-10-08 2.437 20,927 -6,976 0.00% 50,999
2009-10-09 2009-10-07 2.408 27,903 -34,879 0.00% 67,200
2009-10-08 2009-10-06 2.394 62,782 -6,976 0.00% 150,300
2009-10-06 2009-10-02 2.294 69,758 +13,952 0.00% 160,001
2009-10-02 2009-09-29 2.394 55,806 +20,927 0.00% 133,599
2009-09-28 2009-09-24 2.365 34,879 +13,952 0.00% 82,500
2009-09-24 2009-09-22 2.580 20,927 -34,879 0.00% 53,999
2009-09-16 2009-09-14 2.408 55,806 -13,952 0.00% 134,399
2009-09-14 2009-09-10 2.251 69,758 +13,952 0.00% 157,001
2009-09-11 2009-09-09 2.322 55,806 +20,927 0.00% 129,600
2009-09-10 2009-09-08 2.308 34,879 -34,879 0.00% 80,500
2009-09-09 2009-09-07 2.394 69,758 -209,273 0.00% 167,001
2009-09-08 2009-09-04 1.935 279,031 +69,758 0.02% 540,000
2009-09-07 2009-09-03 2.021 209,273 +97,661 0.01% 422,999
2009-09-04 2009-09-02 1.663 111,612 -13,952 0.01% 185,599
2009-09-01 2009-08-28 1.548 125,564 -34,879 0.01% 194,400
2009-08-31 2009-08-27 1.606 160,443 -41,855 0.01% 257,600
2009-08-28 2009-08-26 1.591 202,298 -6,975 0.01% 321,901
2009-08-27 2009-08-25 1.505 209,273 +20,927 0.01% 315,000
2009-08-26 2009-08-24 1.548 188,346 -62,782 0.01% 291,600
2009-08-25 2009-08-21 1.391 251,128 +48,830 0.02% 349,200
2009-08-21 2009-08-19 1.376 202,298 -13,951 0.01% 278,401
2009-08-20 2009-08-18 1.434 216,249 +27,903 0.02% 310,000
2009-08-19 2009-08-17 1.448 188,346 +27,903 0.01% 272,700
2009-08-14 2009-08-12 1.591 160,443 +34,879 0.01% 255,300
2009-08-12 2009-08-10 1.620 125,564 -27,903 0.01% 203,400
2009-08-11 2009-08-07 1.333 153,467 -41,855 0.01% 204,600
2009-08-07 2009-08-05 1.634 195,322 +69,758 0.01% 319,200
2009-07-29 2009-07-27 1.821 125,564 +20,927 0.01% 228,600
2009-07-28 2009-07-24 1.778 104,637 -55,806 0.01% 186,001
2009-07-27 2009-07-23 1.720 160,443 +27,903 0.01% 276,000
2009-07-23 2009-07-21 1.792 132,540 -69,758 0.01% 237,500
2009-07-22 2009-07-20 1.548 202,298 -13,951 0.01% 313,201
2009-07-21 2009-07-17 1.563 216,249 +13,951 0.02% 337,900
2009-07-20 2009-07-16 1.548 202,298 +41,855 0.01% 313,201
2009-07-16 2009-07-14 1.649 160,443 +20,927 0.01% 264,500
2009-07-15 2009-07-13 1.649 139,516 +83,710 0.01% 230,001
2009-07-14 2009-07-10 1.534 55,806 -97,661 0.00% 85,600
2009-07-13 2009-07-09 1.276 153,467 +69,758 0.01% 195,800
2009-07-09 2009-07-07 1.262 83,709 -941,730 0.01% 105,600
2009-07-07 2009-07-03 0.975 1,025,439 -20,927 0.07% 999,600
2009-07-06 2009-07-02 0.960 1,046,366 -34,879 0.07% 1,005,000
2009-06-30 2009-06-26 0.946 1,081,245 +34,879 0.08% 1,023,000
2009-06-29 2009-06-25 0.917 1,046,366 -209,274 0.08% 960,000
2009-06-26 2009-06-24 0.917 1,255,640 -48,830 0.09% 1,152,000
2009-06-25 2009-06-23 0.932 1,304,470 +467,377 0.10% 1,215,500
2009-06-19 2009-06-17 1.046 837,093 +697,577 0.07% 876,000
2009-06-12 2009-06-10 0.917 139,516 -802,214 0.01% 128,000
2009-06-11 2009-06-09 0.860 941,730 +802,214 0.07% 810,000
2009-06-09 2009-06-05 0.960 139,516 +13,952 0.01% 134,000
2009-06-08 2009-06-04 0.946 125,564 -1,374,228 0.01% 118,800
2009-06-05 2009-06-03 0.989 1,499,792 +1,304,470 0.12% 1,483,500
2009-06-04 2009-06-02 0.803 195,322 -55,806 0.02% 156,800
2009-06-03 2009-06-01 0.774 251,128 -1,967,169 0.02% 194,400
2009-05-29 2009-05-26 0.788 2,218,297 +662,699 0.18% 1,749,000
2009-05-27 2009-05-25 0.745 1,555,598 +34,879 0.13% 1,159,600
2009-05-25 2009-05-21 0.817 1,520,719 -767,336 0.12% 1,242,600
2009-05-21 2009-05-19 0.817 2,288,055 +34,879 0.19% 1,869,600
2009-05-20 2009-05-18 0.831 2,253,176 +2,127,612 0.18% 1,873,400
2009-05-14 2009-05-12 0.774 125,564 -1,883,460 0.01% 97,200
2009-05-13 2009-05-11 0.731 2,009,024 -383,667 0.16% 1,468,800
2009-05-12 2009-05-08 0.874 2,392,691 +348,789 0.20% 2,092,300
2009-05-11 2009-05-07 0.760 2,043,902 -20,928 0.17% 1,552,900
2009-05-08 2009-05-06 0.631 2,064,830 -327,861 0.17% 1,302,400
2009-05-07 2009-05-05 0.473 2,392,691 +348,789 0.20% 1,131,900
2009-05-06 2009-05-04 0.516 2,043,902 -69,758 0.17% 1,054,800
2009-04-20 2009-04-16 0.265 2,113,660 -69,758 0.17% 560,550
2009-04-15 2009-04-09 0.244 2,183,418 +69,758 0.18% 532,100
2009-04-14 2009-04-08 0.244 2,113,660 -697,578 0.17% 515,100
2009-04-08 2009-04-06 0.241 2,811,238 -69,758 0.23% 677,040
2009-03-10 2009-03-06 0.215 2,880,996 +558,062 0.24% 619,500
2009-02-25 2009-02-23 0.231 2,322,934 +69,758 0.19% 536,130
2009-02-24 2009-02-20 0.234 2,253,176 -34,879 0.19% 526,490
2009-02-11 2009-02-09 0.244 2,288,055 -558,062 0.19% 557,600
2009-01-09 2009-01-07 0.280 2,846,117 -837,093 0.24% 795,600
2009-01-08 2009-01-06 0.287 3,683,210 +34,879 0.30% 1,056,000
2009-01-07 2009-01-05 0.294 3,648,331 -69,758 0.30% 1,072,150
2008-12-23 2008-12-19 0.222 3,718,089 +34,879 0.31% 826,150
2008-12-19 2008-12-17 0.219 3,683,210 +139,516 0.30% 807,840
2008-12-17 2008-12-15 0.222 3,543,694 -69,758 0.29% 787,400
2008-12-16 2008-12-12 0.218 3,613,452 +279,031 0.30% 787,360
2008-12-15 2008-12-11 0.231 3,334,421 -139,516 0.28% 769,580
2008-12-11 2008-12-09 0.189 3,473,937 -697,577 0.29% 657,360
2008-11-27 2008-11-25 0.155 4,171,514 -558,062 0.35% 645,840
2008-11-26 2008-11-24 0.142 4,729,576 -348,789 0.39% 671,220
2008-11-10 2008-11-06 0.166 5,078,365 -697,578 0.42% 844,480
2008-11-07 2008-11-05 0.179 5,775,943 +69,758 0.48% 1,035,000
2008-11-06 2008-11-04 0.188 5,706,185 +1,395,155 0.47% 1,071,580
2008-11-05 2008-11-03 0.179 4,311,030 +1,046,367 0.36% 772,500
2008-11-04 2008-10-31 0.139 3,264,663 -488,305 0.27% 453,960
2008-11-03 2008-10-30 0.123 3,752,968 -1,084,035 0.31% 462,680
2008-10-30 2008-10-28 0.109 4,837,003 +1,642,097 0.40% 526,984
2008-10-23 2008-10-21 0.166 3,194,906 -90,685 0.26% 531,280
2008-10-21 2008-10-17 0.172 3,285,591 +55,807 0.27% 565,200
2008-10-09 2008-10-06 0.241 3,229,784 -697,578 0.27% 777,840
2008-10-08 2008-10-03 0.264 3,927,362 -837,093 0.33% 1,035,920
2008-08-19 2008-08-15 0.337 4,764,455 +34,879 0.39% 1,605,050
2008-07-23 2008-07-21 0.452 4,729,576 +348,788 0.39% 2,135,700
2008-07-16 2008-07-14 0.480 4,380,788 +2,092,733 0.36% 2,103,800
2008-07-04 2008-07-02 0.459 2,288,055 +20,928 0.19% 1,049,600
2008-06-17 2008-06-13 0.674 2,267,127 -13,952 0.20% 1,527,500
2008-06-12 2008-06-10 0.774 2,281,079 +13,952 0.20% 1,765,800
2008-05-14 2008-05-09 0.960 2,267,127 -4,186 0.20% 2,177,500
2008-05-13 2008-05-08 1.003 2,271,313 -153,467 0.20% 2,279,200
2008-05-08 2008-05-06 1.061 2,424,780 +1,409,107 0.21% 2,572,240
2008-05-07 2008-05-05 1.046 1,015,673 +13,952 0.09% 1,062,880
2008-05-06 2008-05-02 1.046 1,001,721 -13,952 0.09% 1,048,280
2008-05-05 2008-04-30 1.018 1,015,673 -41,855 0.09% 1,033,760
2008-05-02 2008-04-29 0.860 1,057,528 +20,928 0.09% 909,600
2008-04-30 2008-04-28 0.932 1,036,600 -13,952 0.09% 965,900
2008-04-29 2008-04-25 0.803 1,050,552 +20,927 0.09% 843,360
2008-04-28 2008-04-24 0.831 1,029,625 -34,878 0.09% 856,080
2008-04-25 2008-04-23 0.846 1,064,503 -20,928 0.09% 900,340
2008-04-11 2008-04-09 0.946 1,085,431 +153,467 0.09% 1,026,960
2008-04-10 2008-04-08 0.975 931,964 -13,951 0.08% 908,480
2008-04-08 2008-04-03 0.960 945,915 -27,903 0.08% 908,520
2008-04-03 2008-04-01 0.989 973,818 +34,879 0.08% 963,240
2008-04-02 2008-03-31 1.003 938,939 -6,976 0.08% 942,200
2008-04-01 2008-03-28 0.917 945,915 +13,951 0.08% 867,840
2008-03-26 2008-03-20 0.874 931,964 +13,952 0.08% 814,960
2008-03-13 2008-03-11 1.175 918,012 +6,976 0.08% 1,079,120
2008-03-12 2008-03-10 1.233 911,036 -6,976 0.08% 1,123,160
2008-03-10 2008-03-06 1.405 918,012 +13,951 0.08% 1,289,680
2008-03-07 2008-03-05 1.362 904,061 +795,239 0.08% 1,231,201
2008-03-06 2008-03-04 1.434 108,822 -704,554 0.01% 156,000
2008-03-04 2008-02-29 1.405 813,376 +760,360 0.07% 1,142,681
2008-03-03 2008-02-28 1.391 53,016 -6,976 0.00% 73,720
2008-02-29 2008-02-27 1.376 59,992 +27,903 0.01% 82,560
2008-02-27 2008-02-25 1.520 32,089 -355,764 0.00% 48,761
2008-02-25 2008-02-21 1.376 387,853 -83,709 0.03% 533,760
2008-02-22 2008-02-20 1.362 471,562 +223,224 0.04% 642,199
2008-02-21 2008-02-19 1.434 248,338 +97,661 0.02% 356,001
2008-02-19 2008-02-15 1.089 150,677 +13,952 0.01% 164,160
2008-02-18 2008-02-14 1.089 136,725 +41,854 0.01% 148,960
2008-02-14 2008-02-12 1.132 94,871 -13,951 0.01% 107,441
2008-02-04 2008-01-31 1.175 108,822 +69,758 0.01% 127,920
2008-02-01 2008-01-30 1.089 39,064 +13,951 0.00% 42,560
2008-01-25 2008-01-23 1.075 25,113 +6,976 0.00% 27,000
2008-01-14 2008-01-10 2.494 18,137 +13,952 0.00% 45,240
2008-01-11 2008-01-09 2.709 4,185 +4,185 0.00% 11,339
2008-01-09 2008-01-07 2.752 0 -4,185
2008-01-08 2008-01-04 2.824 4,185 +4,185 0.00% 11,819
2007-12-11 2007-12-07 3.254 0 -6,976
2007-11-16 2007-11-14 3.799 6,976 +6,976 0.00% 26,501
2007-11-09 2007-11-07 4.372 0 -34,879
2007-10-12 2007-10-10 5.161 34,879 -6,976 0.00% 180,001
2007-10-08 2007-10-04 3.641 41,855 -13,951 0.00% 152,401
2007-10-02 2007-09-27 3.469 55,806 -69,758 0.00% 193,599
2007-09-28 2007-09-25 3.240 125,564 +69,758 0.01% 406,800
2007-09-24 2007-09-20 2.494 55,806 +6,976 0.00% 139,199
2007-09-19 2007-09-17 2.666 48,830 -2,791 0.00% 130,199
2007-09-18 2007-09-14 2.838 51,621 +2,791 0.00% 146,521
2007-09-04 2007-08-31 3.326 48,830 -2,791 0.00% 162,399
2007-09-03 2007-08-30 3.225 51,621 -69,758 0.00% 166,501
2007-08-28 2007-08-24 3.569 121,379 -4,185 0.01% 433,262
2007-08-27 2007-08-23 3.483 125,564 +6,976 0.01% 437,400
2007-08-17 2007-08-15 2.795 118,588 -6,976 0.01% 331,499
2007-08-15 2007-08-13 2.609 125,564 +6,976 0.01% 327,600
2007-08-03 2007-08-01 4.530 118,588 +69,758 0.01% 537,199
2007-08-01 2007-07-30 4.329 48,830 +13,951 0.00% 211,398
2007-06-26 2007-06-22 34,879 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top