History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 729,000 +0 0.02% 62,694
2025-10-13 2025-10-09 0.091 729,000 +0 0.02% 66,339
2025-10-10 2025-10-08 0.090 729,000 +0 0.02% 65,610
2025-10-09 2025-10-06 0.090 729,000 +0 0.02% 65,610
2025-10-08 2025-10-03 0.092 729,000 +0 0.02% 67,068
2025-10-06 2025-10-02 0.093 729,000 +0 0.02% 67,797
2025-10-03 2025-09-30 0.092 729,000 +0 0.02% 67,068
2025-10-02 2025-09-29 0.092 729,000 +0 0.02% 67,068
2025-09-30 2025-09-26 0.090 729,000 +0 0.02% 65,610
2025-09-29 2025-09-25 0.091 729,000 +0 0.02% 66,339
2025-09-26 2025-09-24 0.092 729,000 +0 0.02% 67,068
2025-09-25 2025-09-23 0.093 729,000 +0 0.02% 67,797
2025-09-24 2025-09-22 0.091 729,000 +0 0.02% 66,339
2025-09-23 2025-09-19 0.091 729,000 +0 0.02% 66,339
2025-09-22 2025-09-18 0.091 729,000 +0 0.02% 66,339
2025-09-19 2025-09-17 0.091 729,000 +0 0.02% 66,339
2025-09-18 2025-09-16 0.091 729,000 +0 0.02% 66,339
2025-09-17 2025-09-15 0.090 729,000 +0 0.02% 65,610
2025-09-16 2025-09-12 0.091 729,000 +0 0.02% 66,339
2025-09-15 2025-09-11 0.092 729,000 +0 0.02% 67,068
2025-09-12 2025-09-10 0.092 729,000 +0 0.02% 67,068
2025-09-11 2025-09-09 0.093 729,000 +0 0.02% 67,797
2025-09-10 2025-09-08 0.094 729,000 +0 0.02% 68,526
2025-09-09 2025-09-05 0.093 729,000 +0 0.02% 67,797
2025-09-08 2025-09-04 0.091 729,000 +0 0.02% 66,339
2025-09-05 2025-09-03 0.094 729,000 +0 0.02% 68,526
2025-09-04 2025-09-02 0.094 729,000 +0 0.02% 68,526
2025-09-03 2025-09-01 0.091 729,000 +0 0.02% 66,339
2025-09-02 2025-08-29 0.093 729,000 +0 0.02% 67,797
2025-09-01 2025-08-28 0.094 729,000 +0 0.02% 68,526
2025-08-29 2025-08-27 0.096 729,000 +0 0.02% 69,984
2025-08-28 2025-08-26 0.095 729,000 +0 0.02% 69,255
2025-08-27 2025-08-25 0.096 729,000 +0 0.02% 69,984
2025-08-26 2025-08-22 0.094 729,000 +0 0.02% 68,526
2025-08-25 2025-08-21 0.093 729,000 +0 0.02% 67,797
2025-08-22 2025-08-20 0.096 729,000 +0 0.02% 69,984
2025-08-21 2025-08-19 0.095 729,000 +0 0.02% 69,255
2025-08-20 2025-08-18 0.095 729,000 +0 0.02% 69,255
2025-08-19 2025-08-15 0.094 729,000 +0 0.02% 68,526
2025-08-18 2025-08-14 0.095 729,000 +0 0.02% 69,255
2025-08-15 2025-08-13 0.093 729,000 +0 0.02% 67,797
2025-08-14 2025-08-12 0.089 729,000 +0 0.02% 64,881
2025-08-13 2025-08-11 0.089 729,000 +0 0.02% 64,881
2025-08-12 2025-08-08 0.088 729,000 +0 0.02% 64,152
2025-08-11 2025-08-07 0.087 729,000 +0 0.02% 63,423
2025-08-08 2025-08-06 0.089 729,000 +0 0.02% 64,881
2025-08-07 2025-08-05 0.088 729,000 +0 0.02% 64,152
2025-08-06 2025-08-04 0.089 729,000 +0 0.02% 64,881
2025-08-05 2025-08-01 0.090 729,000 +0 0.02% 65,610
2025-08-04 2025-07-31 0.091 729,000 +0 0.02% 66,339
2025-08-01 2025-07-30 0.091 729,000 +0 0.02% 66,339
2025-07-31 2025-07-29 0.091 729,000 +0 0.02% 66,339
2025-07-30 2025-07-28 0.091 729,000 +0 0.02% 66,339
2025-07-29 2025-07-25 0.091 729,000 +0 0.02% 66,339
2025-07-28 2025-07-24 0.089 729,000 +0 0.02% 64,881
2025-07-25 2025-07-23 0.088 729,000 +0 0.02% 64,152
2025-07-24 2025-07-22 0.089 729,000 +0 0.02% 64,881
2025-07-23 2025-07-21 0.089 729,000 +0 0.02% 64,881
2025-07-22 2025-07-18 0.090 729,000 +0 0.02% 65,610
2025-07-21 2025-07-17 0.090 729,000 +0 0.02% 65,610
2025-07-18 2025-07-16 0.088 729,000 +0 0.02% 64,152
2025-07-17 2025-07-15 0.089 729,000 +0 0.02% 64,881
2025-07-16 2025-07-14 0.089 729,000 +0 0.02% 64,881
2025-07-15 2025-07-11 0.088 729,000 +0 0.02% 64,152
2025-07-14 2025-07-10 0.089 729,000 +0 0.02% 64,881
2025-07-11 2025-07-09 0.088 729,000 +0 0.02% 64,152
2025-07-10 2025-07-08 0.089 729,000 +0 0.02% 64,881
2025-07-09 2025-07-07 0.089 729,000 +0 0.02% 64,881
2025-07-08 2025-07-04 0.088 729,000 +0 0.02% 64,152
2025-07-07 2025-07-03 0.090 729,000 +0 0.02% 65,610
2025-07-04 2025-07-02 0.090 729,000 +0 0.02% 65,610
2025-07-03 2025-06-30 0.090 729,000 +0 0.02% 65,610
2025-07-02 2025-06-27 0.090 729,000 +0 0.02% 65,610
2025-06-30 2025-06-26 0.091 729,000 +0 0.02% 66,339
2025-06-27 2025-06-25 0.092 729,000 +0 0.02% 67,068
2025-06-26 2025-06-24 0.093 729,000 +0 0.02% 67,797
2025-06-25 2025-06-23 0.093 729,000 +0 0.02% 67,797
2025-06-24 2025-06-20 0.093 729,000 +0 0.02% 67,797
2025-06-23 2025-06-19 0.085 729,000 +0 0.02% 61,965
2025-06-20 2025-06-18 0.087 729,000 +0 0.02% 63,423
2025-06-19 2025-06-17 0.087 729,000 +0 0.02% 63,423
2025-06-18 2025-06-16 0.088 729,000 +0 0.02% 64,152
2025-06-17 2025-06-13 0.088 729,000 +0 0.02% 64,152
2025-06-16 2025-06-12 0.088 729,000 +0 0.02% 64,152
2025-06-13 2025-06-11 0.088 729,000 +0 0.02% 64,152
2025-06-12 2025-06-10 0.088 729,000 +0 0.02% 64,152
2025-06-11 2025-06-09 0.088 729,000 +0 0.02% 64,152
2025-06-10 2025-06-06 0.088 729,000 +0 0.02% 64,152
2025-06-09 2025-06-05 0.090 729,000 +0 0.02% 65,610
2025-06-06 2025-06-04 0.088 729,000 +0 0.02% 64,152
2025-06-05 2025-06-03 0.089 729,000 +0 0.02% 64,881
2025-06-04 2025-06-02 0.092 729,000 +0 0.02% 67,068
2025-06-03 2025-05-30 0.091 729,000 +0 0.02% 66,339
2025-06-02 2025-05-29 0.093 729,000 +0 0.02% 67,797
2025-05-30 2025-05-28 0.090 729,000 +0 0.02% 65,610
2025-05-29 2025-05-27 0.091 729,000 +0 0.02% 66,339
2025-05-28 2025-05-26 0.091 729,000 +0 0.02% 66,339
2025-05-27 2025-05-23 0.087 729,000 +0 0.02% 63,423
2025-05-26 2025-05-22 0.088 729,000 +0 0.02% 64,152
2025-05-23 2025-05-21 0.090 729,000 +0 0.02% 65,610
2025-05-22 2025-05-20 0.083 729,000 +0 0.02% 60,507
2025-05-21 2025-05-19 0.081 729,000 +0 0.02% 59,049
2025-05-20 2025-05-16 0.082 729,000 +0 0.02% 59,778
2025-05-19 2025-05-15 0.082 729,000 +0 0.02% 59,778
2025-05-16 2025-05-14 0.082 729,000 +0 0.02% 59,778
2025-05-15 2025-05-13 0.081 729,000 +0 0.02% 59,049
2025-05-14 2025-05-12 0.080 729,000 +0 0.02% 58,320
2025-05-13 2025-05-09 0.080 729,000 +0 0.02% 58,320
2025-05-12 2025-05-08 0.080 729,000 +0 0.02% 58,320
2025-05-09 2025-05-07 0.079 729,000 +0 0.02% 57,591
2025-05-08 2025-05-06 0.081 729,000 +0 0.02% 59,049
2025-05-07 2025-05-02 0.080 729,000 +0 0.02% 58,320
2025-05-06 2025-04-30 0.080 729,000 +0 0.02% 58,320
2025-05-02 2025-04-29 0.081 729,000 +0 0.02% 59,049
2025-04-30 2025-04-28 0.079 729,000 +0 0.02% 57,591
2025-04-29 2025-04-25 0.082 729,000 +0 0.02% 59,778
2025-04-28 2025-04-24 0.083 729,000 +0 0.02% 60,507
2025-04-25 2025-04-23 0.084 729,000 +0 0.02% 61,236
2025-04-24 2025-04-22 0.082 729,000 +0 0.02% 59,778
2025-04-23 2025-04-17 0.079 729,000 +0 0.02% 57,591
2025-04-22 2025-04-16 0.080 729,000 +0 0.02% 58,320
2025-04-17 2025-04-15 0.080 729,000 +0 0.02% 58,320
2025-04-16 2025-04-14 0.080 729,000 +0 0.02% 58,320
2025-04-15 2025-04-11 0.079 729,000 +0 0.02% 57,591
2025-04-14 2025-04-10 0.079 729,000 +0 0.02% 57,591
2025-04-11 2025-04-09 0.079 729,000 +0 0.02% 57,591
2025-04-10 2025-04-08 0.079 729,000 +0 0.02% 57,591
2025-04-09 2025-04-07 0.080 729,000 +0 0.02% 58,320
2025-04-08 2025-04-03 0.092 729,000 +0 0.02% 67,068
2025-04-07 2025-04-02 0.094 729,000 +0 0.02% 68,526
2025-04-03 2025-04-01 0.094 729,000 +0 0.02% 68,526
2025-04-02 2025-03-31 0.095 729,000 +0 0.02% 69,255
2025-04-01 2025-03-28 0.096 729,000 +0 0.02% 69,984
2025-03-31 2025-03-27 0.096 729,000 +0 0.02% 69,984
2025-03-28 2025-03-26 0.095 729,000 +0 0.02% 69,255
2025-03-27 2025-03-25 0.096 729,000 +0 0.02% 69,984
2025-03-26 2025-03-24 0.085 729,000 +0 0.02% 61,965
2025-03-25 2025-03-21 0.085 729,000 +0 0.02% 61,965
2025-03-24 2025-03-20 0.088 729,000 +0 0.02% 64,152
2025-03-21 2025-03-19 0.092 729,000 +0 0.02% 67,068
2025-03-20 2025-03-18 0.095 729,000 +0 0.02% 69,255
2025-03-19 2025-03-17 0.091 729,000 +0 0.02% 66,339
2025-03-18 2025-03-14 0.091 729,000 +0 0.02% 66,339
2025-03-17 2025-03-13 0.089 729,000 +0 0.02% 64,881
2025-03-14 2025-03-12 0.090 729,000 +0 0.02% 65,610
2025-03-13 2025-03-11 0.097 729,000 +0 0.02% 70,713
2025-03-12 2025-03-10 0.092 729,000 +0 0.02% 67,068
2025-03-11 2025-03-07 0.095 729,000 +0 0.02% 69,255
2025-03-10 2025-03-06 0.100 729,000 +0 0.02% 72,900
2025-03-07 2025-03-05 0.099 729,000 +0 0.02% 72,171
2025-03-06 2025-03-04 0.097 729,000 +0 0.02% 70,713
2025-03-05 2025-03-03 0.097 729,000 +0 0.02% 70,713
2025-03-04 2025-02-28 0.098 729,000 +0 0.02% 71,442
2025-03-03 2025-02-27 0.103 729,000 +0 0.02% 75,087
2025-02-28 2025-02-26 0.104 729,000 +0 0.02% 75,816
2025-02-27 2025-02-25 0.105 729,000 +0 0.02% 76,545
2025-02-26 2025-02-24 0.106 729,000 +0 0.02% 77,274
2025-02-25 2025-02-21 0.109 729,000 +0 0.02% 79,461
2025-02-24 2025-02-20 0.113 729,000 +0 0.02% 82,377
2025-02-21 2025-02-19 0.107 729,000 +0 0.02% 78,003
2025-02-20 2025-02-18 0.109 729,000 +0 0.02% 79,461
2025-02-19 2025-02-17 0.110 729,000 +0 0.02% 80,190
2025-02-18 2025-02-14 0.108 729,000 +0 0.02% 78,732
2025-02-17 2025-02-13 0.110 729,000 +0 0.02% 80,190
2025-02-14 2025-02-12 0.109 729,000 +0 0.02% 79,461
2025-02-13 2025-02-11 0.116 729,000 +0 0.02% 84,564
2025-02-12 2025-02-10 0.113 729,000 +0 0.02% 82,377
2025-02-11 2025-02-07 0.117 729,000 +0 0.02% 85,293
2025-02-10 2025-02-06 0.096 729,000 +0 0.02% 69,984
2025-02-07 2025-02-05 0.096 729,000 +0 0.02% 69,984
2025-02-06 2025-02-04 0.098 729,000 +0 0.02% 71,442
2025-02-05 2025-02-03 0.096 729,000 +0 0.02% 69,984
2025-02-04 2025-01-28 0.100 729,000 +0 0.02% 72,900
2025-02-03 2025-01-24 0.100 729,000 +0 0.02% 72,900
2025-01-27 2025-01-23 0.103 729,000 +0 0.02% 75,087
2025-01-24 2025-01-22 0.103 729,000 +0 0.02% 75,087
2025-01-23 2025-01-21 0.104 729,000 +0 0.02% 75,816
2025-01-22 2025-01-20 0.104 729,000 +0 0.02% 75,816
2025-01-21 2025-01-17 0.100 729,000 +0 0.02% 72,900
2025-01-20 2025-01-16 0.100 729,000 +0 0.02% 72,900
2025-01-17 2025-01-15 0.102 729,000 +0 0.02% 74,358
2025-01-16 2025-01-14 0.102 729,000 +0 0.02% 74,358
2025-01-15 2025-01-13 0.100 729,000 +0 0.02% 72,900
2025-01-14 2025-01-10 0.101 729,000 +0 0.02% 73,629
2025-01-13 2025-01-09 0.102 729,000 +0 0.02% 74,358
2025-01-10 2025-01-08 0.105 729,000 +0 0.02% 76,545
2025-01-09 2025-01-07 0.106 729,000 +0 0.02% 77,274
2025-01-08 2025-01-06 0.107 729,000 +0 0.02% 78,003
2025-01-07 2025-01-03 0.109 729,000 +0 0.02% 79,461
2025-01-06 2025-01-02 0.112 729,000 +0 0.02% 81,648
2025-01-03 2024-12-31 0.112 729,000 +0 0.02% 81,648
2025-01-02 2024-12-27 0.108 729,000 +0 0.02% 78,732
2024-12-30 2024-12-24 0.110 729,000 +0 0.02% 80,190
2024-12-27 2024-12-20 0.110 729,000 +0 0.02% 80,190
2024-12-23 2024-12-19 0.104 729,000 +0 0.02% 75,816
2024-12-20 2024-12-18 0.105 729,000 +0 0.02% 76,545
2024-12-19 2024-12-17 0.105 729,000 +0 0.02% 76,545
2024-12-18 2024-12-16 0.106 729,000 +0 0.02% 77,274
2024-12-17 2024-12-13 0.108 729,000 +0 0.02% 78,732
2024-12-16 2024-12-12 0.110 729,000 +0 0.02% 80,190
2024-12-13 2024-12-11 0.111 729,000 +0 0.02% 80,919
2024-12-12 2024-12-10 0.110 729,000 +0 0.02% 80,190
2024-12-11 2024-12-09 0.105 729,000 +0 0.02% 76,545
2024-12-10 2024-12-06 0.105 729,000 +0 0.02% 76,545
2024-12-09 2024-12-05 0.104 729,000 +0 0.02% 75,816
2024-12-06 2024-12-04 0.107 729,000 +0 0.02% 78,003
2024-12-05 2024-12-03 0.104 729,000 +0 0.02% 75,816
2024-12-04 2024-12-02 0.108 729,000 +0 0.02% 78,732
2024-12-03 2024-11-29 0.106 729,000 +0 0.02% 77,274
2024-12-02 2024-11-28 0.103 729,000 +0 0.02% 75,087
2024-11-29 2024-11-27 0.106 729,000 +0 0.02% 77,274
2024-11-28 2024-11-26 0.103 729,000 +0 0.02% 75,087
2024-11-27 2024-11-25 0.103 729,000 +0 0.02% 75,087
2024-11-26 2024-11-22 0.102 729,000 +0 0.02% 74,358
2024-11-25 2024-11-21 0.101 729,000 +0 0.02% 73,629
2024-11-22 2024-11-20 0.106 729,000 +0 0.02% 77,274
2024-11-21 2024-11-19 0.110 729,000 +0 0.02% 80,190
2024-11-20 2024-11-18 0.111 729,000 +0 0.02% 80,919
2024-11-19 2024-11-15 0.113 729,000 +0 0.02% 82,377
2024-11-18 2024-11-14 0.110 729,000 +0 0.02% 80,190
2024-11-15 2024-11-13 0.113 729,000 +0 0.02% 82,377
2024-11-14 2024-11-12 0.115 729,000 +0 0.02% 83,835
2024-11-13 2024-11-11 0.120 729,000 +0 0.02% 87,480
2024-11-12 2024-11-08 0.121 729,000 +0 0.02% 88,209
2024-11-11 2024-11-07 0.125 729,000 +0 0.02% 91,125
2024-11-08 2024-11-06 0.125 729,000 +0 0.02% 91,125
2024-11-07 2024-11-05 0.126 729,000 +0 0.02% 91,854
2024-11-06 2024-11-04 0.119 729,000 +0 0.02% 86,751
2024-11-05 2024-11-01 0.120 729,000 +0 0.02% 87,480
2024-11-04 2024-10-31 0.120 729,000 +0 0.02% 87,480
2024-11-01 2024-10-30 0.129 729,000 +0 0.02% 94,041
2024-10-31 2024-10-29 0.130 729,000 +0 0.02% 94,770
2024-10-30 2024-10-28 0.125 729,000 +0 0.02% 91,125
2024-10-29 2024-10-25 0.127 729,000 +0 0.02% 92,583
2024-10-28 2024-10-24 0.125 729,000 +0 0.02% 91,125
2024-10-25 2024-10-23 0.135 729,000 +0 0.02% 98,415
2024-10-24 2024-10-22 0.133 729,000 +0 0.02% 96,957
2024-10-23 2024-10-21 0.138 729,000 +0 0.02% 100,602
2024-10-22 2024-10-18 0.135 729,000 +0 0.02% 98,415
2024-10-21 2024-10-17 0.137 729,000 +0 0.02% 99,873
2024-10-18 2024-10-16 0.137 729,000 +0 0.02% 99,873
2024-10-17 2024-10-15 0.138 729,000 +0 0.02% 100,602
2024-10-16 2024-10-14 0.146 729,000 +0 0.02% 106,434
2024-10-15 2024-10-10 0.151 729,000 +0 0.02% 110,079
2024-10-14 2024-10-09 0.148 729,000 +0 0.02% 107,892
2024-10-10 2024-10-08 0.154 729,000 +0 0.02% 112,266
2024-10-09 2024-10-07 0.162 729,000 +0 0.02% 118,098
2024-10-08 2024-10-04 0.150 729,000 +0 0.02% 109,350
2024-10-07 2024-10-03 0.126 729,000 +0 0.02% 91,854
2024-10-04 2024-10-02 0.128 729,000 +0 0.02% 93,312
2024-10-03 2024-09-30 0.114 729,000 +0 0.02% 83,106
2024-10-02 2024-09-27 0.109 729,000 +0 0.02% 79,461
2024-09-30 2024-09-26 0.105 729,000 +0 0.02% 76,545
2024-09-27 2024-09-25 0.108 729,000 +0 0.02% 78,732
2024-09-26 2024-09-24 0.108 729,000 +0 0.02% 78,732
2024-09-25 2024-09-23 0.109 729,000 +0 0.02% 79,461
2024-09-24 2024-09-20 0.111 729,000 +0 0.02% 80,919
2024-09-23 2024-09-19 0.114 729,000 +0 0.02% 83,106
2024-09-20 2024-09-17 0.112 729,000 +0 0.02% 81,648
2024-09-19 2024-09-16 0.109 729,000 +0 0.02% 79,461
2024-09-17 2024-09-13 0.112 729,000 +0 0.02% 81,648
2024-09-16 2024-09-12 0.113 729,000 +0 0.02% 82,377
2024-09-13 2024-09-11 0.111 729,000 +0 0.02% 80,919
2024-09-12 2024-09-10 0.113 729,000 +0 0.02% 82,377
2024-09-11 2024-09-09 0.104 729,000 +0 0.02% 75,816
2024-09-10 2024-09-05 0.107 729,000 +0 0.02% 78,003
2024-09-09 2024-09-04 0.109 729,000 +0 0.02% 79,461
2024-09-05 2024-09-03 0.109 729,000 +0 0.02% 79,461
2024-09-04 2024-09-02 0.108 729,000 +0 0.02% 78,732
2024-09-03 2024-08-30 0.105 729,000 +0 0.02% 76,545
2024-09-02 2024-08-29 0.113 729,000 +0 0.02% 82,377
2024-08-30 2024-08-28 0.112 729,000 +0 0.02% 81,648
2024-08-29 2024-08-27 0.112 729,000 +0 0.02% 81,648
2024-08-28 2024-08-26 0.114 729,000 +0 0.02% 83,106
2024-08-27 2024-08-23 0.109 729,000 +0 0.02% 79,461
2024-08-26 2024-08-22 0.109 729,000 +0 0.02% 79,461
2024-08-23 2024-08-21 0.109 729,000 +0 0.02% 79,461
2024-08-22 2024-08-20 0.110 729,000 +0 0.02% 80,190
2024-08-21 2024-08-19 0.111 729,000 +0 0.02% 80,919
2024-08-20 2024-08-16 0.111 729,000 +0 0.02% 80,919
2024-08-19 2024-08-15 0.104 729,000 +0 0.02% 75,816
2024-08-16 2024-08-14 0.100 729,000 +0 0.02% 72,900
2024-08-15 2024-08-13 0.105 729,000 +0 0.02% 76,545
2024-08-14 2024-08-12 0.106 729,000 +0 0.02% 77,274
2024-08-13 2024-08-09 0.108 729,000 +0 0.02% 78,732
2024-08-12 2024-08-08 0.106 729,000 +0 0.02% 77,274
2024-08-09 2024-08-07 0.107 729,000 +0 0.02% 78,003
2024-08-08 2024-08-06 0.115 729,000 +0 0.02% 83,835
2024-08-07 2024-08-05 0.117 729,000 +0 0.02% 85,293
2024-08-06 2024-08-02 0.115 729,000 +0 0.02% 83,835
2024-08-05 2024-08-01 0.116 729,000 +0 0.02% 84,564
2024-08-02 2024-07-31 0.116 729,000 +0 0.02% 84,564
2024-08-01 2024-07-30 0.111 729,000 +0 0.02% 80,919
2024-07-31 2024-07-29 0.115 729,000 +0 0.02% 83,835
2024-07-30 2024-07-26 0.116 729,000 +0 0.02% 84,564
2024-07-29 2024-07-25 0.115 729,000 +0 0.02% 83,835
2024-07-26 2024-07-24 0.116 729,000 +0 0.02% 84,564
2024-07-25 2024-07-23 0.117 729,000 +0 0.02% 85,293
2024-07-24 2024-07-22 0.118 729,000 +0 0.02% 86,022
2024-07-23 2024-07-19 0.112 729,000 +0 0.02% 81,648
2024-07-22 2024-07-18 0.113 729,000 +0 0.02% 82,377
2024-07-19 2024-07-17 0.117 729,000 +0 0.02% 85,293
2024-07-18 2024-07-16 0.117 729,000 +0 0.02% 85,293
2024-07-17 2024-07-15 0.117 729,000 +0 0.02% 85,293
2024-07-16 2024-07-12 0.118 729,000 +0 0.02% 86,022
2024-07-15 2024-07-11 0.117 729,000 +0 0.02% 85,293
2024-07-12 2024-07-10 0.118 729,000 +0 0.02% 86,022
2024-07-11 2024-07-09 0.118 729,000 +0 0.02% 86,022
2024-07-10 2024-07-08 0.120 729,000 +0 0.02% 87,480
2024-07-09 2024-07-05 0.120 729,000 +0 0.02% 87,480
2024-07-08 2024-07-04 0.122 729,000 +0 0.02% 88,938
2024-07-05 2024-07-03 0.122 729,000 +0 0.02% 88,938
2024-07-04 2024-07-02 0.111 729,000 +0 0.02% 80,919
2024-07-03 2024-06-28 0.116 729,000 +0 0.02% 84,564
2024-07-02 2024-06-27 0.115 729,000 +0 0.02% 83,835
2024-06-28 2024-06-26 0.120 729,000 +0 0.02% 87,480
2024-06-27 2024-06-25 0.123 729,000 +0 0.02% 89,667
2024-06-26 2024-06-24 0.125 729,000 +0 0.02% 91,125
2024-06-25 2024-06-21 0.126 729,000 +0 0.02% 91,854
2024-06-24 2024-06-20 0.128 729,000 +0 0.02% 93,312
2024-06-21 2024-06-19 0.130 729,000 +0 0.02% 94,770
2024-06-20 2024-06-18 0.127 729,000 +0 0.02% 92,583
2024-06-19 2024-06-17 0.128 729,000 +0 0.02% 93,312
2024-06-18 2024-06-14 0.130 729,000 +0 0.02% 94,770
2024-06-17 2024-06-13 0.130 729,000 +0 0.02% 94,770
2024-06-14 2024-06-12 0.130 729,000 +0 0.02% 94,770
2024-06-13 2024-06-11 0.129 729,000 +0 0.02% 94,041
2024-06-12 2024-06-07 0.132 729,000 +0 0.02% 96,228
2024-06-11 2024-06-06 0.132 729,000 +0 0.02% 96,228
2024-06-07 2024-06-05 0.131 729,000 +0 0.02% 95,499
2024-06-06 2024-06-04 0.131 729,000 +0 0.02% 95,499
2024-06-05 2024-06-03 0.131 729,000 +0 0.02% 95,499
2024-06-04 2024-05-31 0.127 729,000 +0 0.02% 92,583
2024-06-03 2024-05-30 0.130 729,000 +0 0.02% 94,770
2024-05-31 2024-05-29 0.133 729,000 +0 0.02% 96,957
2024-05-30 2024-05-28 0.136 729,000 +0 0.02% 99,144
2024-05-29 2024-05-27 0.133 729,000 +0 0.02% 96,957
2024-05-28 2024-05-24 0.126 729,000 +0 0.02% 91,854
2024-05-27 2024-05-23 0.130 729,000 +0 0.02% 94,770
2024-05-24 2024-05-22 0.136 729,000 +0 0.02% 99,144
2024-05-23 2024-05-21 0.136 729,000 +0 0.02% 99,144
2024-05-22 2024-05-20 0.135 729,000 +0 0.02% 98,415
2024-05-21 2024-05-17 0.126 729,000 +0 0.02% 91,854
2024-05-20 2024-05-16 0.122 729,000 +0 0.02% 88,938
2024-05-17 2024-05-14 0.128 729,000 +0 0.02% 93,312
2024-05-16 2024-05-13 0.117 729,000 +0 0.02% 85,293
2024-05-14 2024-05-10 0.110 729,000 +0 0.02% 80,190
2024-05-13 2024-05-09 0.109 729,000 +0 0.02% 79,461
2024-05-10 2024-05-08 0.104 729,000 +0 0.02% 75,816
2024-05-09 2024-05-07 0.105 729,000 +0 0.02% 76,545
2024-05-08 2024-05-06 0.101 729,000 +0 0.02% 73,629
2024-05-07 2024-05-03 0.094 729,000 +0 0.02% 68,526
2024-05-06 2024-05-02 0.087 729,000 +0 0.02% 63,423
2024-05-03 2024-04-30 0.087 729,000 +0 0.02% 63,423
2024-05-02 2024-04-29 0.086 729,000 +0 0.02% 62,694
2024-04-30 2024-04-26 0.082 729,000 +0 0.02% 59,778
2024-04-29 2024-04-25 0.079 729,000 +0 0.02% 57,591
2024-04-26 2024-04-24 0.079 729,000 +0 0.02% 57,591
2024-04-25 2024-04-23 0.081 729,000 +0 0.02% 59,049
2024-04-24 2024-04-22 0.082 729,000 +0 0.02% 59,778
2024-04-23 2024-04-19 0.081 729,000 +0 0.02% 59,049
2024-04-22 2024-04-18 0.081 729,000 +0 0.02% 59,049
2024-04-19 2024-04-17 0.082 729,000 +0 0.02% 59,778
2024-04-18 2024-04-16 0.081 729,000 +0 0.02% 59,049
2024-04-17 2024-04-15 0.083 729,000 +0 0.02% 60,507
2024-04-16 2024-04-12 0.084 729,000 +0 0.02% 61,236
2024-04-15 2024-04-11 0.084 729,000 +0 0.02% 61,236
2024-04-12 2024-04-10 0.088 729,000 +0 0.02% 64,152
2024-04-11 2024-04-09 0.088 729,000 +0 0.02% 64,152
2024-04-10 2024-04-08 0.088 729,000 +0 0.02% 64,152
2024-04-09 2024-04-05 0.088 729,000 +0 0.02% 64,152
2024-04-08 2024-04-03 0.086 729,000 +0 0.02% 62,694
2024-04-05 2024-04-02 0.091 729,000 +0 0.02% 66,339
2024-04-03 2024-03-28 0.091 729,000 +0 0.02% 66,339
2024-04-02 2024-03-27 0.090 729,000 +0 0.02% 65,610
2024-03-28 2024-03-26 0.092 729,000 +0 0.02% 67,068
2024-03-27 2024-03-25 0.093 729,000 +0 0.02% 67,797
2024-03-26 2024-03-22 0.091 729,000 +0 0.02% 66,339
2024-03-25 2024-03-21 0.094 729,000 +0 0.02% 68,526
2024-03-22 2024-03-20 0.094 729,000 +0 0.02% 68,526
2024-03-21 2024-03-19 0.094 729,000 +0 0.02% 68,526
2024-03-20 2024-03-18 0.094 729,000 +0 0.02% 68,526
2024-03-19 2024-03-15 0.090 729,000 +0 0.02% 65,610
2024-03-18 2024-03-14 0.090 729,000 +0 0.02% 65,610
2024-03-15 2024-03-13 0.090 729,000 +0 0.02% 65,610
2024-03-14 2024-03-12 0.091 729,000 +0 0.02% 66,339
2024-03-13 2024-03-11 0.091 729,000 +0 0.02% 66,339
2024-03-12 2024-03-08 0.091 729,000 +0 0.02% 66,339
2024-03-11 2024-03-07 0.090 729,000 +0 0.02% 65,610
2024-03-08 2024-03-06 0.091 729,000 +0 0.02% 66,339
2024-03-07 2024-03-05 0.092 729,000 +0 0.02% 67,068
2024-03-06 2024-03-04 0.094 729,000 +0 0.02% 68,526
2024-03-05 2024-03-01 0.093 729,000 +0 0.02% 67,797
2024-03-04 2024-02-29 0.095 729,000 +0 0.02% 69,255
2024-03-01 2024-02-28 0.093 729,000 +0 0.02% 67,797
2024-02-29 2024-02-27 0.098 729,000 +0 0.02% 71,442
2024-02-28 2024-02-26 0.096 729,000 +0 0.02% 69,984
2024-02-27 2024-02-23 0.098 729,000 +0 0.02% 71,442
2024-02-26 2024-02-22 0.100 729,000 +0 0.02% 72,900
2024-02-23 2024-02-21 0.099 729,000 +0 0.02% 72,171
2024-02-22 2024-02-20 0.099 729,000 +0 0.02% 72,171
2024-02-21 2024-02-19 0.099 729,000 +0 0.02% 72,171
2024-02-20 2024-02-16 0.100 729,000 +0 0.02% 72,900
2024-02-19 2024-02-15 0.096 729,000 +0 0.02% 69,984
2024-02-16 2024-02-14 0.098 729,000 +0 0.02% 71,442
2024-02-15 2024-02-09 0.095 729,000 +0 0.02% 69,255
2024-02-14 2024-02-07 0.096 729,000 +0 0.02% 69,984
2024-02-08 2024-02-06 0.095 729,000 +0 0.02% 69,255
2024-02-07 2024-02-05 0.091 729,000 +0 0.02% 66,339
2024-02-06 2024-02-02 0.091 729,000 +0 0.02% 66,339
2024-02-05 2024-02-01 0.089 729,000 +0 0.02% 64,881
2024-02-02 2024-01-31 0.089 729,000 +0 0.02% 64,881
2024-02-01 2024-01-30 0.092 729,000 +0 0.02% 67,068
2024-01-31 2024-01-29 0.095 729,000 +0 0.02% 69,255
2024-01-30 2024-01-26 0.099 729,000 +0 0.02% 72,171
2024-01-29 2024-01-25 0.100 729,000 +0 0.02% 72,900
2024-01-26 2024-01-24 0.098 729,000 +0 0.02% 71,442
2024-01-25 2024-01-23 0.098 729,000 +0 0.02% 71,442
2024-01-24 2024-01-22 0.093 729,000 +0 0.02% 67,797
2024-01-23 2024-01-19 0.096 729,000 +0 0.02% 69,984
2024-01-22 2024-01-18 0.099 729,000 +0 0.02% 72,171
2024-01-19 2024-01-17 0.099 729,000 +0 0.02% 72,171
2024-01-18 2024-01-16 0.100 729,000 +0 0.02% 72,900
2024-01-17 2024-01-15 0.102 729,000 +0 0.02% 74,358
2024-01-16 2024-01-12 0.102 729,000 +0 0.02% 74,358
2024-01-15 2024-01-11 0.102 729,000 +0 0.02% 74,358
2024-01-12 2024-01-10 0.101 729,000 +0 0.02% 73,629
2024-01-11 2024-01-09 0.102 729,000 +0 0.02% 74,358
2024-01-10 2024-01-08 0.100 729,000 +0 0.02% 72,900
2024-01-09 2024-01-05 0.101 729,000 +0 0.02% 73,629
2024-01-08 2024-01-04 0.100 729,000 +0 0.02% 72,900
2024-01-05 2024-01-03 0.099 729,000 +0 0.02% 72,171
2024-01-04 2024-01-02 0.100 729,000 +0 0.02% 72,900
2024-01-03 2023-12-29 0.100 729,000 +0 0.02% 72,900
2024-01-02 2023-12-28 0.103 729,000 +0 0.02% 75,087
2023-12-29 2023-12-27 0.099 729,000 +0 0.02% 72,171
2023-12-28 2023-12-22 0.100 729,000 +0 0.02% 72,900
2023-12-27 2023-12-21 0.100 729,000 +0 0.02% 72,900
2023-12-22 2023-12-20 0.101 729,000 +0 0.02% 73,629
2023-12-21 2023-12-19 0.101 729,000 +0 0.02% 73,629
2023-12-20 2023-12-18 0.100 729,000 +0 0.02% 72,900
2023-12-19 2023-12-15 0.101 729,000 +0 0.02% 73,629
2023-12-18 2023-12-14 0.100 729,000 +0 0.02% 72,900
2023-12-15 2023-12-13 0.095 729,000 +0 0.02% 69,255
2023-12-14 2023-12-12 0.101 729,000 +0 0.02% 73,629
2023-12-13 2023-12-11 0.099 729,000 +0 0.02% 72,171
2023-12-12 2023-12-08 0.099 729,000 +0 0.02% 72,171
2023-12-11 2023-12-07 0.101 729,000 +0 0.02% 73,629
2023-12-08 2023-12-06 0.103 729,000 +0 0.02% 75,087
2023-12-07 2023-12-05 0.103 729,000 +0 0.02% 75,087
2023-12-06 2023-12-04 0.107 729,000 -100,000 0.02% 78,003
2023-07-13 2023-07-11 0.163 829,000 -280,000 0.02% 135,127
2023-02-28 2023-02-24 0.233 1,109,000 +100,000 0.02% 258,397
2023-02-23 2023-02-21 0.240 1,009,000 -150,000 0.02% 242,160
2022-06-24 2022-06-22 0.300 1,159,000 -50,000 0.03% 347,700
2022-06-06 2022-06-01 0.320 1,209,000 +100,000 0.03% 386,880
2022-05-05 2022-05-03 0.310 1,109,000 -100,000 0.02% 343,790
2022-03-24 2022-03-22 0.340 1,209,000 -160,000 0.03% 411,060
2022-03-14 2022-03-10 0.335 1,369,000 +80,000 0.03% 458,615
2022-03-02 2022-02-28 0.375 1,289,000 -100,000 0.03% 483,375
2022-02-28 2022-02-24 0.335 1,389,000 +100,000 0.03% 465,315
2022-02-09 2022-02-07 0.375 1,289,000 -220,000 0.03% 483,375
2021-10-18 2021-10-12 0.425 1,509,000 -50,000 0.03% 641,325
2021-10-08 2021-10-06 0.445 1,559,000 -80,000 0.03% 693,755
2021-10-07 2021-10-05 0.430 1,639,000 +80,000 0.04% 704,770
2021-09-07 2021-09-03 0.520 1,559,000 +50,000 0.03% 810,680
2021-09-02 2021-08-31 0.510 1,509,000 -6,000 0.03% 769,590
2021-09-01 2021-08-30 0.520 1,515,000 -14,000 0.03% 787,800
2021-08-31 2021-08-27 0.540 1,529,000 +20,000 0.03% 825,660
2021-06-11 2021-06-09 0.800 1,509,000 -40,000 0.03% 1,207,200
2021-06-09 2021-06-07 0.720 1,549,000 +500,000 0.03% 1,115,280
2021-05-11 2021-05-07 0.670 1,049,000 +150,000 0.02% 702,830
2021-05-10 2021-05-06 0.690 899,000 +150,000 0.02% 620,310
2021-04-28 2021-04-26 0.710 749,000 +150,000 0.02% 531,790
2021-04-09 2021-04-07 0.680 599,000 -50,000 0.01% 407,320
2021-03-05 2021-03-03 0.650 649,000 +50,000 0.01% 421,850
2021-03-03 2021-03-01 0.660 599,000 -50,000 0.01% 395,340
2021-03-01 2021-02-25 0.590 649,000 +50,000 0.01% 382,910
2021-02-18 2021-02-16 0.800 599,000 -44,000 0.01% 479,200
2021-02-10 2021-02-08 0.580 643,000 -50,000 0.01% 372,940
2021-02-08 2021-02-04 0.510 693,000 -244,000 0.02% 353,430
2021-02-05 2021-02-03 0.490 937,000 -500,000 0.02% 459,130
2021-02-04 2021-02-02 0.415 1,437,000 -100,000 0.03% 596,355
2021-02-02 2021-01-29 0.390 1,537,000 +100,000 0.03% 599,430
2021-01-28 2021-01-26 0.390 1,437,000 +180,000 0.03% 560,430
2021-01-27 2021-01-25 0.400 1,257,000 +20,000 0.03% 502,800
2021-01-14 2021-01-12 0.380 1,237,000 +50,000 0.03% 470,060
2021-01-13 2021-01-11 0.345 1,187,000 -100,000 0.03% 409,515
2021-01-12 2021-01-08 0.315 1,287,000 +100,000 0.03% 405,405
2021-01-05 2020-12-31 0.290 1,187,000 -100,000 0.03% 344,230
2021-01-04 2020-12-29 0.315 1,287,000 -450,000 0.03% 405,405
2020-12-21 2020-12-17 0.248 1,737,000 +100,000 0.04% 430,776
2020-12-16 2020-12-14 0.246 1,637,000 +400,000 0.04% 402,702
2020-11-04 2020-11-02 0.222 1,237,000 -100,000 0.03% 274,614
2020-11-03 2020-10-30 0.225 1,337,000 +100,000 0.03% 300,825
2020-10-09 2020-10-07 0.265 1,237,000 +50,000 0.03% 327,805
2020-08-31 2020-08-27 0.265 1,187,000 -50,000 0.03% 314,555
2020-08-28 2020-08-26 0.265 1,237,000 +50,000 0.03% 327,805
2020-08-26 2020-08-24 0.285 1,187,000 -50,000 0.03% 338,295
2020-08-25 2020-08-21 0.285 1,237,000 +50,000 0.03% 352,545
2020-07-06 2020-07-02 0.229 1,187,000 -100,000 0.03% 271,823
2020-06-30 2020-06-26 0.222 1,287,000 +100,000 0.03% 285,714
2019-12-27 2019-12-20 0.187 1,187,000 +11,000 0.03% 221,969
2019-07-16 2019-07-12 0.207 1,176,000 -10,000 0.03% 243,432
2019-03-29 2019-03-27 0.265 1,186,000 +200,000 0.03% 314,290
2019-02-27 2019-02-25 0.300 986,000 -200,000 0.02% 295,800
2019-01-21 2019-01-17 0.255 1,186,000 +200,000 0.03% 302,430
2018-12-14 2018-12-12 0.350 986,000 -100,000 0.02% 345,100
2018-05-07 2018-05-03 0.550 1,086,000 -70,000 0.03% 597,300
2018-05-04 2018-05-02 0.420 1,156,000 +20,000 0.04% 485,520
2018-05-03 2018-04-30 0.440 1,136,000 -60,000 0.03% 499,840
2018-01-22 2018-01-18 0.231 1,196,000 +40,000 0.04% 276,276
2018-01-04 2018-01-02 0.215 1,156,000 -76,000 0.04% 248,540
2017-07-04 2017-06-30 0.255 1,232,000 -3,400,000 0.04% 314,160
2017-06-27 2017-06-23 0.260 4,632,000 -1,600,000 0.14% 1,204,320
2017-06-26 2017-06-22 0.270 6,232,000 -3,000,000 0.19% 1,682,640
2017-06-16 2017-06-14 0.260 9,232,000 +800,000 0.28% 2,400,320
2017-06-13 2017-06-09 0.265 8,432,000 +1,000,000 0.26% 2,234,480
2017-06-12 2017-06-08 0.270 7,432,000 +200,000 0.23% 2,006,640
2017-06-08 2017-06-06 0.275 7,232,000 +1,000,000 0.22% 1,988,800
2017-05-26 2017-05-24 0.295 6,232,000 +2,000,000 0.19% 1,838,440
2017-05-24 2017-05-22 0.315 4,232,000 +3,000,000 0.13% 1,333,080
2017-05-18 2017-05-16 0.200 1,232,000 -100,000 0.04% 246,400
2017-04-03 2017-03-30 0.275 1,332,000 -50,000 0.04% 366,300
2017-02-21 2017-02-17 0.315 1,382,000 +100,000 0.04% 435,330
2017-02-20 2017-02-16 0.320 1,282,000 -100,000 0.04% 410,240
2017-02-15 2017-02-13 0.305 1,382,000 +100,000 0.04% 421,510
2017-01-03 2016-12-29 0.350 1,282,000 -100,000 0.04% 448,700
2016-12-30 2016-12-28 0.300 1,382,000 -74,000 0.04% 414,600
2016-12-29 2016-12-23 0.290 1,456,000 +74,000 0.04% 422,240
2016-12-28 2016-12-22 0.290 1,382,000 +100,000 0.04% 400,780
2016-12-21 2016-12-19 0.255 1,282,000 +60,000 0.04% 326,910
2016-06-14 2016-06-10 0.405 1,222,000 +56,000 0.04% 494,910
2016-06-10 2016-06-07 0.415 1,166,000 +194,000 0.04% 483,890
2016-03-10 2016-03-08 0.450 972,000 -50,000 0.03% 437,400
2015-10-08 2015-10-06 0.763 1,022,000 +164,839 0.03% 779,865
2015-08-27 2015-08-25 0.608 857,161 +16,774 0.03% 521,220
2015-08-17 2015-08-13 0.775 840,387 +16,774 0.03% 651,300
2015-07-13 2015-07-09 0.727 823,613 -41,935 0.03% 599,020
2015-04-29 2015-04-27 0.906 865,548 +251,613 0.03% 784,320
2015-04-22 2015-04-20 0.847 613,935 +16,774 0.02% 519,720
2015-04-13 2015-04-09 0.930 597,161 -229,807 0.02% 555,360
2015-04-09 2015-04-02 0.835 826,968 -16,774 0.03% 690,200
2014-12-11 2014-12-09 0.763 843,742 -25,161 0.03% 643,840
2014-09-29 2014-09-25 1.061 868,903 +36,903 0.03% 922,040
2014-09-23 2014-09-19 1.109 832,000 +229,806 0.03% 922,560
2014-09-19 2014-09-17 1.002 602,194 -16,774 0.02% 603,120
2014-09-15 2014-09-11 1.002 618,968 -43,613 0.02% 619,920
2014-08-14 2014-08-12 0.906 662,581 +43,613 0.02% 600,400
2014-08-11 2014-08-07 0.858 618,968 -25,161 0.02% 531,360
2014-06-17 2014-06-13 0.990 644,129 -16,774 0.02% 637,440
2014-06-11 2014-06-09 1.002 660,903 -16,774 0.02% 661,920
2014-06-04 2014-05-30 0.966 677,677 -16,775 0.02% 654,480
2014-05-22 2014-05-20 1.002 694,452 -16,774 0.03% 695,520
2014-05-21 2014-05-19 0.966 711,226 -16,774 0.03% 686,880
2014-05-13 2014-05-09 0.775 728,000 -167,742 0.03% 564,200
2014-05-07 2014-05-02 0.835 895,742 +167,742 0.03% 747,600
2014-04-24 2014-04-22 0.882 728,000 -41,935 0.03% 642,320
2014-04-15 2014-04-11 0.882 769,935 +33,548 0.03% 679,320
2014-04-11 2014-04-09 0.930 736,387 -83,871 0.03% 684,840
2014-04-10 2014-04-08 0.882 820,258 -150,968 0.03% 723,720
2014-04-09 2014-04-07 0.882 971,226 +167,742 0.04% 856,920
2014-04-07 2014-04-03 1.025 803,484 -184,516 0.03% 823,880
2014-04-04 2014-04-02 1.013 988,000 +50,323 0.04% 1,001,300
2014-04-03 2014-04-01 1.037 937,677 +167,742 0.03% 972,660
2014-04-02 2014-03-31 1.002 769,935 -16,775 0.03% 771,120
2014-04-01 2014-03-28 0.942 786,710 +41,936 0.03% 741,020
2014-03-31 2014-03-27 0.930 744,774 -41,936 0.03% 692,640
2014-03-27 2014-03-25 1.121 786,710 +16,775 0.03% 881,720
2014-03-25 2014-03-21 1.145 769,935 +41,935 0.03% 881,279
2014-03-24 2014-03-20 1.276 728,000 +41,935 0.03% 928,760
2014-03-14 2014-03-12 1.490 686,065 +8,388 0.02% 1,022,501
2014-03-12 2014-03-10 1.586 677,677 +16,774 0.02% 1,074,639
2014-03-07 2014-03-05 1.455 660,903 +16,774 0.02% 961,360
2014-02-28 2014-02-26 1.431 644,129 -41,936 0.02% 921,600
2014-02-25 2014-02-21 1.502 686,065 -16,774 0.02% 1,030,681
2014-02-19 2014-02-17 1.598 702,839 -25,161 0.03% 1,122,920
2014-02-17 2014-02-13 1.562 728,000 -16,774 0.03% 1,137,080
2014-02-14 2014-02-12 1.419 744,774 -33,549 0.03% 1,056,720
2014-02-13 2014-02-11 1.610 778,323 +41,936 0.03% 1,252,801
2014-02-12 2014-02-10 1.657 736,387 -3,355 0.03% 1,220,420
2014-02-11 2014-02-07 1.633 739,742 +45,290 0.03% 1,208,340
2014-02-06 2014-02-04 1.741 694,452 -8,387 0.03% 1,208,881
2014-01-29 2014-01-27 1.622 702,839 -3,355 0.03% 1,139,680
2014-01-28 2014-01-24 1.705 706,194 -25,161 0.03% 1,204,061
2014-01-27 2014-01-23 1.812 731,355 -41,935 0.03% 1,325,440
2014-01-22 2014-01-20 1.872 773,290 +16,774 0.03% 1,447,539
2014-01-21 2014-01-17 1.896 756,516 -8,387 0.03% 1,434,180
2014-01-20 2014-01-16 1.908 764,903 +33,548 0.03% 1,459,200
2014-01-17 2014-01-15 1.848 731,355 +8,387 0.03% 1,351,600
2014-01-14 2014-01-10 1.645 722,968 -905,806 0.03% 1,189,560
2014-01-13 2014-01-09 1.681 1,628,774 -8,387 0.06% 2,738,220
2014-01-10 2014-01-08 1.705 1,637,161 +922,580 0.06% 2,791,360
2014-01-09 2014-01-07 1.622 714,581 +25,162 0.03% 1,158,721
2014-01-08 2014-01-06 1.622 689,419 -20,129 0.03% 1,117,919
2014-01-06 2014-01-02 1.407 709,548 -67,097 0.03% 998,279
2014-01-03 2013-12-31 1.252 776,645 +3,355 0.03% 972,300
2014-01-02 2013-12-27 1.168 773,290 -16,775 0.03% 903,560
2013-12-16 2013-12-12 0.966 790,065 -41,935 0.03% 763,020
2013-12-12 2013-12-10 0.990 832,000 -41,935 0.03% 823,360
2013-12-09 2013-12-05 1.002 873,935 -83,871 0.03% 875,280
2013-12-06 2013-12-04 1.002 957,806 +167,741 0.03% 959,280
2013-12-03 2013-11-29 0.954 790,065 +16,775 0.03% 753,600
2013-12-02 2013-11-28 0.954 773,290 +25,161 0.03% 737,600
2013-11-29 2013-11-27 0.954 748,129 +25,161 0.03% 713,600
2013-11-22 2013-11-20 0.954 722,968 +50,323 0.03% 689,600
2013-11-19 2013-11-15 0.870 672,645 +83,871 0.02% 585,460
2013-11-07 2013-11-05 0.906 588,774 -18,452 0.02% 533,520
2013-11-06 2013-11-04 0.870 607,226 -83,871 0.02% 528,520
2013-11-05 2013-11-01 0.835 691,097 +83,871 0.03% 576,800
2013-10-29 2013-10-25 0.858 607,226 -83,871 0.02% 521,280
2013-10-28 2013-10-24 0.894 691,097 +83,871 0.03% 618,000
2013-10-21 2013-10-17 0.739 607,226 -83,871 0.02% 448,880
2013-10-16 2013-10-11 0.763 691,097 +83,871 0.03% 527,360
2013-10-11 2013-10-09 0.763 607,226 -167,742 0.02% 463,360
2013-10-10 2013-10-08 0.775 774,968 +83,871 0.03% 600,600
2013-10-09 2013-10-07 0.751 691,097 +83,871 0.03% 519,120
2013-09-10 2013-09-06 0.715 607,226 -83,871 0.02% 434,400
2013-09-09 2013-09-05 0.715 691,097 -83,871 0.03% 494,400
2013-09-04 2013-09-02 0.727 774,968 +83,871 0.03% 563,640
2013-09-03 2013-08-30 0.715 691,097 +83,871 0.03% 494,400
2013-09-02 2013-08-29 0.692 607,226 -83,871 0.02% 419,920
2013-08-27 2013-08-23 0.727 691,097 +83,871 0.03% 502,640
2013-08-26 2013-08-22 0.739 607,226 -83,871 0.02% 448,880
2013-08-21 2013-08-19 0.715 691,097 +83,871 0.03% 494,400
2013-08-20 2013-08-16 0.739 607,226 -83,871 0.02% 448,880
2013-08-09 2013-08-07 0.811 691,097 -83,871 0.03% 560,320
2013-08-08 2013-08-06 0.823 774,968 +83,871 0.03% 637,560
2013-08-05 2013-08-01 0.787 691,097 +41,936 0.03% 543,840
2013-07-31 2013-07-29 0.799 649,161 -41,936 0.02% 518,580
2013-07-29 2013-07-25 0.763 691,097 +83,871 0.03% 527,360
2013-07-18 2013-07-16 0.656 607,226 -419,355 0.02% 398,200
2013-06-25 2013-06-21 0.668 1,026,581 -5,535 0.04% 685,440
2013-02-25 2013-02-21 0.811 1,032,116 -16,774 0.04% 836,808
2013-01-31 2013-01-29 0.799 1,048,890 +83,871 0.04% 837,902
2013-01-30 2013-01-28 0.799 965,019 +25,161 0.04% 770,902
2013-01-29 2013-01-25 0.823 939,858 +25,161 0.04% 773,214
2013-01-24 2013-01-22 0.870 914,697 -33,548 0.03% 796,138
2013-01-22 2013-01-18 0.858 948,245 +33,548 0.04% 814,032
2013-01-21 2013-01-17 0.870 914,697 -16,774 0.03% 796,138
2013-01-16 2013-01-14 0.882 931,471 +16,774 0.04% 821,844
2013-01-14 2013-01-10 1.013 914,697 -100,645 0.03% 927,010
2013-01-10 2013-01-08 0.978 1,015,342 +83,871 0.04% 992,692
2013-01-09 2013-01-07 1.002 931,471 -83,871 0.04% 932,904
2013-01-08 2013-01-04 0.930 1,015,342 +83,871 0.04% 944,268
2013-01-07 2013-01-03 0.942 931,471 +83,871 0.04% 877,374
2012-12-21 2012-12-19 0.894 847,600 -16,774 0.03% 757,950
2012-11-16 2012-11-14 0.882 864,374 -83,871 0.03% 762,644
2012-11-14 2012-11-12 0.870 948,245 +83,871 0.04% 825,338
2012-11-08 2012-11-06 0.942 864,374 -67,097 0.03% 814,174
2012-11-07 2012-11-05 0.930 931,471 +67,097 0.04% 866,268
2012-11-05 2012-11-01 0.918 864,374 -16,774 0.03% 793,562
2012-10-25 2012-10-22 0.918 881,148 -25,162 0.03% 808,962
2012-10-22 2012-10-18 0.918 906,310 +25,162 0.03% 832,062
2012-10-16 2012-10-12 0.835 881,148 -20,129 0.03% 735,420
2012-10-08 2012-10-04 0.847 901,277 -16,775 0.03% 762,966
2012-09-25 2012-09-21 0.847 918,052 +33,549 0.03% 777,166
2012-09-21 2012-09-19 0.858 884,503 -25,162 0.03% 759,312
2012-09-20 2012-09-18 0.847 909,665 +25,162 0.03% 770,066
2012-09-19 2012-09-17 0.847 884,503 -25,162 0.03% 748,766
2012-09-18 2012-09-14 0.858 909,665 +25,162 0.03% 780,912
2012-09-14 2012-09-12 0.799 884,503 -16,774 0.03% 706,582
2012-09-13 2012-09-11 0.799 901,277 -25,162 0.03% 719,982
2012-09-12 2012-09-10 0.787 926,439 -83,871 0.04% 729,036
2012-09-11 2012-09-07 0.799 1,010,310 -83,871 0.04% 807,082
2012-09-10 2012-09-06 0.775 1,094,181 +8,387 0.04% 847,990
2012-09-07 2012-09-05 0.739 1,085,794 -16,774 0.04% 802,652
2012-09-06 2012-09-04 0.775 1,102,568 -67,097 0.04% 854,490
2012-09-05 2012-09-03 0.799 1,169,665 +33,549 0.04% 934,382
2012-09-04 2012-08-31 0.775 1,136,116 +134,193 0.04% 880,490
2012-09-03 2012-08-30 0.906 1,001,923 +8,388 0.04% 907,896
2012-08-31 2012-08-29 0.942 993,535 +75,483 0.04% 935,834
2012-08-30 2012-08-28 1.091 918,052 +25,162 0.03% 1,001,215
2012-08-29 2012-08-27 1.103 892,890 -7,002 0.03% 985,229
2012-08-28 2012-08-24 1.129 899,892 +46,763 0.04% 1,016,048
2012-08-27 2012-08-23 1.142 853,129 -38,969 0.03% 974,194
2012-08-24 2012-08-22 1.091 892,098 -12,471 0.04% 972,910
2012-08-23 2012-08-21 1.103 904,569 +38,970 0.04% 998,116
2012-08-22 2012-08-20 1.103 865,599 -7,794 0.04% 955,116
2012-08-21 2012-08-17 1.142 873,393 +37,411 0.04% 997,334
2012-08-17 2012-08-15 1.039 835,982 +84,175 0.03% 868,806
2012-08-15 2012-08-13 1.026 751,807 -77,940 0.03% 771,680
2012-08-13 2012-08-09 1.052 829,747 -38,970 0.03% 872,972
2012-08-10 2012-08-08 1.026 868,717 -168,349 0.04% 891,680
2012-08-09 2012-08-07 0.988 1,037,066 +77,939 0.04% 1,024,562
2012-08-08 2012-08-06 1.026 959,127 +187,056 0.04% 984,480
2012-08-07 2012-08-03 1.039 772,071 +23,382 0.03% 802,386
2012-07-05 2012-07-03 0.872 748,689 -77,940 0.03% 653,208
2012-07-04 2012-06-29 0.808 826,629 +77,940 0.03% 668,178
2012-07-03 2012-06-28 0.808 748,689 +23,382 0.03% 605,178
2012-06-21 2012-06-19 0.937 725,307 -23,382 0.03% 679,338
2012-06-19 2012-06-15 0.937 748,689 +23,382 0.03% 701,238
2012-06-13 2012-06-11 0.924 725,307 -62,352 0.03% 670,032
2012-06-12 2012-06-08 0.898 787,659 +62,352 0.03% 707,420
2012-05-29 2012-05-25 0.949 725,307 +65,937 0.03% 688,644
2012-05-02 2012-04-27 1.606 659,370 +64,263 0.03% 1,059,211
2012-04-24 2012-04-20 1.606 595,107 -28,138 0.03% 955,979
2012-04-23 2012-04-19 1.592 623,245 +28,138 0.03% 992,320
2012-04-16 2012-04-12 1.464 595,107 -18,290 0.03% 871,379
2012-04-12 2012-04-10 1.422 613,397 -26,730 0.03% 872,000
2012-04-11 2012-04-05 1.450 640,127 -4,221 0.03% 928,200
2012-04-10 2012-04-03 1.478 644,348 +35,172 0.03% 952,640
2012-04-02 2012-03-29 1.578 609,176 -7,034 0.03% 961,260
2012-03-15 2012-03-13 1.805 616,210 +7,034 0.03% 1,112,519
2012-03-14 2012-03-12 1.805 609,176 -14,069 0.03% 1,099,820
2012-03-13 2012-03-09 1.791 623,245 +28,138 0.03% 1,116,360
2012-03-12 2012-03-08 1.834 595,107 +14,068 0.03% 1,091,339
2012-03-09 2012-03-07 1.720 581,039 -7,034 0.03% 999,461
2012-03-08 2012-03-06 1.777 588,073 -126,619 0.03% 1,045,000
2012-03-07 2012-03-05 1.877 714,692 -84,412 0.04% 1,341,121
2012-03-06 2012-03-02 1.891 799,104 +70,344 0.04% 1,510,880
2012-03-05 2012-03-01 1.834 728,760 +70,343 0.04% 1,336,439
2012-03-02 2012-02-29 1.848 658,417 -77,378 0.03% 1,216,801
2012-03-01 2012-02-28 1.692 735,795 +70,344 0.04% 1,244,741
2012-02-28 2012-02-24 1.763 665,451 -91,447 0.03% 1,173,040
2012-02-27 2012-02-23 1.777 756,898 -196,962 0.04% 1,345,000
2012-02-24 2012-02-22 1.635 953,860 +98,481 0.05% 1,559,400
2012-02-23 2012-02-21 1.621 855,379 -161,790 0.04% 1,386,240
2012-02-22 2012-02-20 1.663 1,017,169 +344,684 0.05% 1,691,819
2012-02-21 2012-02-17 1.649 672,485 -70,344 0.04% 1,108,959
2012-02-17 2012-02-15 1.663 742,829 +70,344 0.04% 1,235,520
2012-02-16 2012-02-14 1.621 672,485 -133,653 0.04% 1,089,839
2012-02-15 2012-02-13 1.635 806,138 -35,172 0.04% 1,317,899
2012-02-14 2012-02-10 1.663 841,310 -35,172 0.04% 1,399,320
2012-02-13 2012-02-09 1.734 876,482 +35,172 0.05% 1,520,120
2012-02-10 2012-02-08 1.720 841,310 -42,206 0.04% 1,447,160
2012-02-09 2012-02-07 1.635 883,516 +63,309 0.05% 1,444,399
2012-02-08 2012-02-06 1.663 820,207 +70,344 0.04% 1,364,220
2012-02-07 2012-02-03 1.621 749,863 -28,138 0.04% 1,215,239
2012-02-06 2012-02-02 1.635 778,001 -21,103 0.04% 1,271,900
2012-02-03 2012-02-01 1.578 799,104 +91,447 0.04% 1,260,960
2012-02-02 2012-01-31 1.592 707,657 +35,172 0.04% 1,126,720
2012-02-01 2012-01-30 1.521 672,485 +70,343 0.04% 1,022,919
2012-01-31 2012-01-27 1.592 602,142 -385,483 0.03% 958,720
2012-01-30 2012-01-26 1.450 987,625 -9,848 0.05% 1,432,080
2012-01-27 2012-01-20 1.436 997,473 -46,427 0.05% 1,432,180
2012-01-26 2012-01-19 1.450 1,043,900 +49,241 0.05% 1,513,680
2012-01-20 2012-01-18 1.407 994,659 +277,154 0.05% 1,399,859
2012-01-19 2012-01-17 1.393 717,505 +35,171 0.04% 999,600
2012-01-17 2012-01-13 1.393 682,334 -63,309 0.04% 950,601
2012-01-16 2012-01-12 1.407 745,643 -98,481 0.04% 1,049,400
2012-01-13 2012-01-11 1.436 844,124 +147,722 0.04% 1,212,000
2012-01-12 2012-01-10 1.351 696,402 -288,409 0.04% 940,500
2012-01-11 2012-01-09 1.336 984,811 +168,825 0.05% 1,316,000
2012-01-09 2012-01-05 1.322 815,986 +7,034 0.04% 1,078,799
2012-01-06 2012-01-04 1.365 808,952 +21,103 0.04% 1,104,000
2012-01-05 2012-01-03 1.422 787,849 +112,550 0.04% 1,120,000
2012-01-04 2011-12-30 1.450 675,299 -35,172 0.04% 979,200
2012-01-03 2011-12-29 1.450 710,471 -35,172 0.04% 1,030,200
2011-12-30 2011-12-28 1.379 745,643 +35,172 0.04% 1,028,200
2011-12-29 2011-12-23 1.351 710,471 +35,172 0.04% 959,500
2011-12-22 2011-12-20 1.351 675,299 -21,103 0.04% 912,000
2011-12-21 2011-12-19 1.379 696,402 +21,103 0.04% 960,300
2011-12-20 2011-12-16 1.450 675,299 +63,309 0.04% 979,200
2011-12-19 2011-12-15 1.393 611,990 -35,172 0.03% 852,600
2011-12-16 2011-12-14 1.436 647,162 +21,103 0.03% 929,200
2011-12-15 2011-12-13 1.478 626,059 +28,138 0.03% 925,601
2011-12-14 2011-12-12 1.535 597,921 -35,172 0.03% 918,000
2011-12-13 2011-12-09 1.621 633,093 +14,069 0.03% 1,026,000
2011-12-12 2011-12-08 1.663 619,024 -14,069 0.03% 1,029,600
2011-12-06 2011-12-02 1.734 633,093 -175,859 0.03% 1,098,000
2011-12-05 2011-12-01 1.677 808,952 +161,790 0.04% 1,357,000
2011-12-02 2011-11-30 1.578 647,162 +7,035 0.03% 1,021,200
2011-12-01 2011-11-29 1.578 640,127 +28,137 0.03% 1,010,099
2011-11-29 2011-11-25 1.535 611,990 +14,069 0.03% 939,600
2011-11-21 2011-11-17 1.677 597,921 -21,103 0.03% 1,003,000
2011-11-18 2011-11-16 1.677 619,024 -84,413 0.03% 1,038,400
2011-11-17 2011-11-15 1.749 703,437 +70,344 0.04% 1,230,001
2011-11-14 2011-11-10 1.649 633,093 -70,344 0.03% 1,044,000
2011-11-11 2011-11-09 1.791 703,437 -112,549 0.04% 1,260,001
2011-11-10 2011-11-08 1.777 815,986 +175,859 0.04% 1,449,999
2011-11-09 2011-11-07 1.777 640,127 +70,343 0.03% 1,137,499
2011-11-08 2011-11-04 1.749 569,784 -70,343 0.03% 996,301
2011-11-07 2011-11-03 1.720 640,127 +70,343 0.03% 1,101,099
2011-11-02 2011-10-31 1.649 569,784 -7,034 0.03% 939,601
2011-11-01 2011-10-28 1.635 576,818 -14,069 0.03% 943,000
2011-10-31 2011-10-27 1.720 590,887 -21,103 0.03% 1,016,400
2011-10-28 2011-10-26 1.692 611,990 +21,103 0.03% 1,035,300
2011-10-27 2011-10-25 1.507 590,887 +14,069 0.03% 890,400
2011-10-25 2011-10-21 1.564 576,818 -112,550 0.03% 902,000
2011-10-24 2011-10-20 1.294 689,368 +35,172 0.04% 891,800
2011-10-17 2011-10-13 1.265 654,196 -29,544 0.04% 827,700
2011-10-14 2011-10-12 1.109 683,740 -230,728 0.04% 758,160
2011-10-13 2011-10-11 0.995 914,468 +168,825 0.05% 910,000
2011-10-11 2011-10-07 0.853 745,643 +77,378 0.04% 636,000
2011-10-07 2011-10-04 0.782 668,265 -70,343 0.04% 522,500
2011-10-04 2011-09-30 0.839 738,608 -35,172 0.04% 619,500
2011-10-03 2011-09-28 0.881 773,780 -49,241 0.04% 682,000
2011-09-30 2011-09-27 0.881 823,021 +70,344 0.04% 725,400
2011-09-27 2011-09-23 0.938 752,677 +49,240 0.04% 706,200
2011-09-26 2011-09-22 0.952 703,437 +35,172 0.04% 670,000
2011-09-23 2011-09-21 1.024 668,265 -140,687 0.04% 684,000
2011-09-22 2011-09-20 0.995 808,952 +140,687 0.04% 805,000
2011-09-20 2011-09-16 1.223 668,265 +70,344 0.04% 817,000
2011-09-02 2011-08-31 1.507 597,921 +14,069 0.03% 901,000
2011-08-31 2011-08-29 1.507 583,852 -8,442 0.03% 879,799
2011-08-17 2011-08-15 1.891 592,294 +8,442 0.03% 1,119,861
2011-08-11 2011-08-09 1.891 583,852 -7,035 0.03% 1,103,899
2011-08-03 2011-08-01 2.502 590,887 -21,103 0.03% 1,478,401
2011-08-02 2011-07-29 2.445 611,990 -14,069 0.03% 1,496,400
2011-08-01 2011-07-28 2.502 626,059 +7,035 0.03% 1,566,401
2011-07-29 2011-07-27 2.559 619,024 +35,172 0.03% 1,583,999
2011-07-15 2011-07-13 2.516 583,852 -9,849 0.03% 1,469,099
2011-06-27 2011-06-23 2.530 593,701 -25,323 0.03% 1,502,321
2011-06-16 2011-06-14 2.459 619,024 -14,069 0.03% 1,522,399
2011-06-15 2011-06-13 2.346 633,093 +7,034 0.03% 1,485,000
2011-06-14 2011-06-10 2.417 626,059 +16,883 0.03% 1,513,001
2011-05-24 2011-05-20 3.042 609,176 +14,069 0.03% 1,853,240
2011-05-17 2011-05-13 3.233 595,107 +3,666 0.03% 1,923,811
2011-05-13 2011-05-11 3.290 591,441 -6,991 0.03% 1,945,800
2011-05-11 2011-05-06 3.304 598,432 +13,982 0.03% 1,977,360
2011-05-06 2011-05-04 3.304 584,450 -1,398 0.03% 1,931,160
2011-05-05 2011-05-03 3.347 585,848 +4,194 0.03% 1,960,919
2011-05-04 2011-04-29 3.333 581,654 +6,991 0.03% 1,938,561
2011-04-29 2011-04-27 3.376 574,663 +13,982 0.03% 1,939,921
2011-04-28 2011-04-26 3.433 560,681 -13,982 0.03% 1,924,802
2011-04-27 2011-04-21 3.462 574,663 -6,991 0.03% 1,989,241
2011-04-26 2011-04-20 3.519 581,654 +27,964 0.03% 2,046,721
2011-04-15 2011-04-13 3.433 553,690 -6,991 0.03% 1,900,802
2011-04-11 2011-04-07 3.519 560,681 -20,973 0.03% 1,972,922
2011-04-04 2011-03-31 3.605 581,654 +6,991 0.03% 2,096,641
2011-03-31 2011-03-29 3.476 574,663 +20,973 0.03% 1,997,461
2011-03-30 2011-03-28 3.361 553,690 -20,973 0.03% 1,861,202
2011-03-17 2011-03-15 3.276 574,663 +11,186 0.03% 1,882,381
2011-03-16 2011-03-14 3.404 563,477 +13,982 0.03% 1,918,280
2011-03-15 2011-03-11 3.419 549,495 +20,973 0.03% 1,878,540
2011-03-14 2011-03-10 3.476 528,522 -6,991 0.03% 1,837,081
2011-03-04 2011-03-02 3.533 535,513 -6,991 0.03% 1,892,021
2011-03-03 2011-03-01 3.547 542,504 -6,991 0.03% 1,924,480
2011-03-02 2011-02-28 3.519 549,495 -20,973 0.03% 1,933,560
2011-03-01 2011-02-25 3.490 570,468 -4,195 0.03% 1,991,040
2011-02-25 2011-02-23 3.504 574,663 +6,991 0.03% 2,013,901
2011-02-10 2011-02-08 3.791 567,672 -6,991 0.03% 2,151,802
2011-01-27 2011-01-25 3.733 574,663 +6,991 0.03% 2,145,421
2011-01-21 2011-01-19 3.991 567,672 -5,592 0.03% 2,265,482
2011-01-20 2011-01-18 3.848 573,264 -4,195 0.03% 2,205,798
2011-01-19 2011-01-17 3.919 577,459 -20,973 0.03% 2,263,240
2011-01-05 2011-01-03 3.476 598,432 +6,991 0.03% 2,080,080
2010-12-30 2010-12-28 3.419 591,441 +20,973 0.04% 2,021,940
2010-12-29 2010-12-24 3.590 570,468 -6,991 0.03% 2,048,160
2010-12-23 2010-12-21 3.719 577,459 +104,865 0.03% 2,147,600
2010-12-21 2010-12-17 3.748 472,594 -13,982 0.03% 1,771,122
2010-12-20 2010-12-16 3.762 486,576 -13,982 0.03% 1,830,481
2010-12-17 2010-12-15 3.748 500,558 -13,982 0.03% 1,875,921
2010-12-16 2010-12-14 3.776 514,540 -6,991 0.03% 1,943,041
2010-12-09 2010-12-07 3.576 521,531 -6,991 0.03% 1,865,001
2010-12-08 2010-12-06 3.390 528,522 -6,991 0.03% 1,791,721
2010-12-03 2010-12-01 3.390 535,513 -6,991 0.03% 1,815,420
2010-12-02 2010-11-30 3.361 542,504 -1,398 0.03% 1,823,600
2010-12-01 2010-11-29 3.276 543,902 -20,973 0.03% 1,781,620
2010-11-22 2010-11-18 3.390 564,875 -6,991 0.03% 1,914,959
2010-11-19 2010-11-17 3.347 571,866 +1,398 0.03% 1,914,119
2010-11-18 2010-11-16 3.390 570,468 -20,973 0.03% 1,933,920
2010-11-17 2010-11-15 3.547 591,441 +6,991 0.04% 2,098,080
2010-11-15 2010-11-11 3.390 584,450 -19,575 0.03% 1,981,320
2010-11-10 2010-11-08 3.261 604,025 -20,973 0.04% 1,969,920
2010-11-05 2010-11-03 3.218 624,998 +6,991 0.04% 2,011,500
2010-11-04 2010-11-02 3.233 618,007 +13,982 0.04% 1,997,840
2010-11-02 2010-10-29 3.204 604,025 -6,991 0.04% 1,935,360
2010-11-01 2010-10-28 3.204 611,016 +6,991 0.04% 1,957,760
2010-10-29 2010-10-27 3.247 604,025 -6,991 0.04% 1,961,280
2010-10-28 2010-10-26 3.319 611,016 -6,991 0.04% 2,027,680
2010-10-27 2010-10-25 3.233 618,007 +20,973 0.04% 1,997,840
2010-10-25 2010-10-21 3.290 597,034 -6,991 0.04% 1,964,200
2010-10-20 2010-10-18 3.376 604,025 -6,991 0.04% 2,039,040
2010-10-19 2010-10-15 3.390 611,016 +19,575 0.04% 2,071,380
2010-10-18 2010-10-14 3.304 591,441 +6,991 0.04% 1,954,260
2010-10-14 2010-10-12 3.319 584,450 +20,973 0.04% 1,939,520
2010-10-13 2010-10-11 3.333 563,477 -13,982 0.03% 1,877,980
2010-10-12 2010-10-08 3.276 577,459 -13,982 0.03% 1,891,540
2010-10-11 2010-10-07 3.319 591,441 +6,991 0.04% 1,962,720
2010-10-08 2010-10-06 3.419 584,450 +13,982 0.04% 1,998,040
2010-10-07 2010-10-05 3.204 570,468 -20,973 0.03% 1,827,840
2010-10-06 2010-10-04 3.233 591,441 -9,788 0.04% 1,911,960
2010-10-05 2010-09-30 3.204 601,229 +2,797 0.04% 1,926,401
2010-09-30 2010-09-28 3.247 598,432 -2,797 0.04% 1,943,120
2010-09-29 2010-09-27 3.204 601,229 +8,390 0.04% 1,926,401
2010-09-28 2010-09-24 3.190 592,839 -1,399 0.04% 1,891,039
2010-09-22 2010-09-20 3.304 594,238 +4,195 0.04% 1,963,502
2010-09-17 2010-09-15 3.204 590,043 -13,982 0.04% 1,890,560
2010-09-16 2010-09-14 3.276 604,025 -23,769 0.04% 1,978,560
2010-09-15 2010-09-13 3.304 627,794 +32,158 0.04% 2,074,379
2010-09-14 2010-09-10 3.304 595,636 -6,991 0.04% 1,968,121
2010-09-13 2010-09-09 3.333 602,627 +19,575 0.04% 2,008,461
2010-09-10 2010-09-08 3.390 583,052 +9,788 0.04% 1,976,580
2010-09-09 2010-09-07 3.447 573,264 +37,751 0.03% 1,976,199
2010-09-08 2010-09-06 3.462 535,513 +9,788 0.03% 1,853,720
2010-09-07 2010-09-03 3.304 525,725 +6,991 0.03% 1,737,119
2010-08-31 2010-08-27 2.990 518,734 +5,592 0.03% 1,550,779
2010-08-30 2010-08-26 3.233 513,142 -13,982 0.03% 1,658,841
2010-08-27 2010-08-25 3.290 527,124 +5,593 0.03% 1,734,201
2010-08-23 2010-08-19 3.519 521,531 -2,796 0.03% 1,835,161
2010-08-20 2010-08-18 3.447 524,327 +5,593 0.03% 1,807,499
2010-08-19 2010-08-17 3.462 518,734 +23,769 0.03% 1,795,639
2010-08-17 2010-08-13 3.519 494,965 -2,796 0.03% 1,741,680
2010-08-16 2010-08-12 3.476 497,761 -2,797 0.03% 1,730,159
2010-08-13 2010-08-11 3.490 500,558 +15,381 0.03% 1,747,041
2010-08-12 2010-08-10 3.562 485,177 +9,787 0.03% 1,728,058
2010-08-11 2010-08-09 3.648 475,390 +2,796 0.03% 1,734,000
2010-08-09 2010-08-05 3.762 472,594 -13,982 0.03% 1,777,882
2010-08-06 2010-08-04 3.547 486,576 -6,991 0.03% 1,726,081
2010-08-05 2010-08-03 3.404 493,567 +13,982 0.03% 1,680,281
2010-08-03 2010-07-30 3.490 479,585 -6,991 0.03% 1,673,841
2010-08-02 2010-07-29 3.490 486,576 -6,991 0.03% 1,698,241
2010-07-30 2010-07-28 3.319 493,567 +4,195 0.03% 1,637,921
2010-07-28 2010-07-26 3.347 489,372 +6,991 0.03% 1,638,000
2010-07-27 2010-07-23 3.419 482,381 -6,991 0.03% 1,649,100
2010-07-22 2010-07-20 3.319 489,372 -16,779 0.03% 1,624,000
2010-07-20 2010-07-16 3.290 506,151 +9,788 0.03% 1,665,202
2010-07-19 2010-07-15 3.290 496,363 -30,761 0.03% 1,633,000
2010-07-16 2010-07-14 3.376 527,124 -11,185 0.03% 1,779,441
2010-07-14 2010-07-12 3.433 538,309 +30,760 0.03% 1,847,999
2010-07-13 2010-07-09 3.462 507,549 -6,991 0.03% 1,756,921
2010-07-12 2010-07-08 3.419 514,540 -8,389 0.03% 1,759,041
2010-07-09 2010-07-07 3.390 522,929 -12,584 0.03% 1,772,760
2010-07-08 2010-07-06 3.404 535,513 +13,982 0.03% 1,823,080
2010-07-07 2010-07-05 3.218 521,531 +6,991 0.03% 1,678,501
2010-07-06 2010-07-02 3.175 514,540 -713,085 0.03% 1,633,921
2010-07-05 2010-06-30 3.333 1,227,625 +6,991 0.07% 4,091,481
2010-06-30 2010-06-28 3.404 1,220,634 -1,398 0.07% 4,155,481
2010-06-29 2010-06-25 3.476 1,222,032 +13,982 0.07% 4,247,640
2010-06-28 2010-06-24 3.619 1,208,050 -5,593 0.07% 4,371,840
2010-06-25 2010-06-23 3.662 1,213,643 -6,991 0.07% 4,444,161
2010-06-24 2010-06-22 3.748 1,220,634 +16,779 0.07% 4,574,521
2010-06-23 2010-06-21 3.719 1,203,855 -13,982 0.07% 4,477,199
2010-06-22 2010-06-18 3.648 1,217,837 +6,991 0.07% 4,442,099
2010-06-21 2010-06-17 3.676 1,210,846 +6,991 0.07% 4,451,239
2010-06-18 2010-06-15 3.733 1,203,855 +6,991 0.07% 4,494,419
2010-06-17 2010-06-14 3.805 1,196,864 -6,991 0.07% 4,553,919
2010-06-14 2010-06-10 3.590 1,203,855 +2,796 0.07% 4,322,219
2010-06-08 2010-06-04 3.662 1,201,059 +4,195 0.07% 4,398,081
2010-06-07 2010-06-03 3.648 1,196,864 -6,991 0.07% 4,365,599
2010-06-03 2010-06-01 3.633 1,203,855 +13,982 0.07% 4,373,879
2010-05-31 2010-05-27 3.319 1,189,873 -37,752 0.07% 3,948,639
2010-05-28 2010-05-26 3.032 1,227,625 +6,991 0.07% 3,722,721
2010-05-27 2010-05-25 3.032 1,220,634 +34,955 0.07% 3,701,521
2010-05-25 2010-05-20 3.447 1,185,679 +20,973 0.07% 4,087,361
2010-05-20 2010-05-18 3.942 1,164,706 -6,991 0.07% 4,591,520
2010-05-19 2010-05-17 3.914 1,171,697 +2,557 0.07% 4,585,487
2010-05-18 2010-05-14 4.057 1,169,140 +725,481 0.07% 4,743,080
2010-05-14 2010-05-12 3.828 443,659 +6,975 0.03% 1,698,119
2010-05-13 2010-05-11 3.770 436,684 -13,951 0.03% 1,646,382
2010-05-12 2010-05-10 3.871 450,635 -13,952 0.03% 1,744,199
2010-05-10 2010-05-06 3.742 464,587 +13,952 0.03% 1,738,261
2010-05-07 2010-05-05 3.928 450,635 -34,879 0.03% 1,770,039
2010-05-06 2010-05-04 4.071 485,514 +34,879 0.03% 1,976,640
2010-05-05 2010-05-03 4.000 450,635 +13,951 0.03% 1,802,339
2010-05-04 2010-04-30 4.043 436,684 +6,976 0.03% 1,765,322
2010-05-03 2010-04-29 3.957 429,708 -6,976 0.03% 1,700,161
2010-04-30 2010-04-28 4.129 436,684 +20,928 0.03% 1,802,882
2010-04-29 2010-04-27 4.157 415,756 -13,952 0.03% 1,728,399
2010-04-28 2010-04-26 4.172 429,708 -34,879 0.03% 1,792,561
2010-04-23 2010-04-21 4.272 464,587 +6,976 0.03% 1,984,681
2010-04-21 2010-04-19 4.243 457,611 -6,976 0.03% 1,941,760
2010-04-20 2010-04-16 4.114 464,587 +6,976 0.03% 1,911,421
2010-04-19 2010-04-15 4.243 457,611 -20,927 0.03% 1,941,760
2010-04-16 2010-04-14 4.258 478,538 -1,388,180 0.03% 2,037,419
2010-04-15 2010-04-13 4.387 1,866,718 +20,928 0.11% 8,188,561
2010-04-13 2010-04-09 4.444 1,845,790 +18,137 0.11% 8,202,598
2010-04-12 2010-04-08 4.501 1,827,653 +27,903 0.11% 8,226,798
2010-04-09 2010-04-07 4.559 1,799,750 -90,685 0.11% 8,204,399
2010-04-08 2010-04-01 4.157 1,890,435 +1,395,155 0.11% 7,858,998
2010-04-07 2010-03-31 4.114 495,280 +62,782 0.03% 2,037,700
2010-04-01 2010-03-30 4.014 432,498 -4,186 0.03% 1,735,999
2010-03-31 2010-03-29 4.071 436,684 -16,741 0.03% 1,777,842
2010-03-29 2010-03-25 3.684 453,425 +6,975 0.03% 1,670,498
2010-03-26 2010-03-24 3.713 446,450 -83,709 0.03% 1,657,601
2010-03-25 2010-03-23 3.613 530,159 +20,927 0.03% 1,915,200
2010-03-24 2010-03-22 3.799 509,232 +30,694 0.03% 1,934,501
2010-03-22 2010-03-18 3.383 478,538 -27,903 0.03% 1,618,959
2010-03-18 2010-03-16 3.268 506,441 +20,927 0.03% 1,655,279
2010-03-17 2010-03-15 3.354 485,514 -125,564 0.03% 1,628,640
2010-03-15 2010-03-11 3.311 611,078 +104,637 0.04% 2,023,560
2010-03-12 2010-03-10 3.254 506,441 +20,927 0.03% 1,648,019
2010-03-11 2010-03-09 3.412 485,514 -6,976 0.03% 1,656,480
2010-03-10 2010-03-08 3.440 492,490 -2,790 0.03% 1,694,401
2010-03-08 2010-03-04 3.283 495,280 +6,976 0.03% 1,625,900
2010-03-03 2010-03-01 3.211 488,304 -34,879 0.03% 1,567,999
2010-03-02 2010-02-26 3.154 523,183 -6,976 0.03% 1,649,999
2010-02-22 2010-02-18 3.025 530,159 -6,976 0.03% 1,603,600
2010-02-18 2010-02-12 3.139 537,135 +6,976 0.03% 1,686,301
2010-02-17 2010-02-11 3.096 530,159 -111,612 0.03% 1,641,600
2010-02-12 2010-02-10 3.010 641,771 +34,878 0.04% 1,931,999
2010-02-10 2010-02-08 2.924 606,893 -23,717 0.04% 1,774,801
2010-02-09 2010-02-05 2.996 630,610 +139,515 0.04% 1,889,359
2010-02-08 2010-02-04 3.254 491,095 -76,733 0.03% 1,598,081
2010-02-05 2010-02-03 3.182 567,828 -48,831 0.04% 1,807,079
2010-02-04 2010-02-02 3.125 616,659 +62,782 0.04% 1,927,121
2010-02-01 2010-01-28 2.881 553,877 +13,952 0.03% 1,595,941
2010-01-29 2010-01-27 2.838 539,925 -1,409,107 0.03% 1,532,520
2010-01-28 2010-01-26 2.996 1,949,032 +13,952 0.12% 5,839,460
2010-01-27 2010-01-25 3.154 1,935,080 -27,903 0.12% 6,102,799
2010-01-26 2010-01-22 3.268 1,962,983 +62,782 0.12% 6,415,919
2010-01-25 2010-01-21 3.340 1,900,201 +62,782 0.12% 6,346,918
2010-01-22 2010-01-20 3.397 1,837,419 -111,613 0.11% 6,242,578
2010-01-21 2010-01-19 3.311 1,949,032 +90,685 0.12% 6,454,140
2010-01-20 2010-01-18 3.469 1,858,347 -13,951 0.12% 6,446,881
2010-01-19 2010-01-15 3.541 1,872,298 +27,903 0.12% 6,629,479
2010-01-18 2010-01-14 3.541 1,844,395 -55,806 0.12% 6,530,679
2010-01-15 2010-01-13 3.354 1,900,201 -41,855 0.12% 6,374,158
2010-01-14 2010-01-12 3.297 1,942,056 +1,430,034 0.12% 6,403,200
2010-01-13 2010-01-11 3.053 512,022 +13,952 0.03% 1,563,420
2010-01-11 2010-01-07 2.767 498,070 -6,976 0.03% 1,378,019
2009-12-30 2009-12-28 2.552 505,046 -9,766 0.03% 1,288,719
2009-12-28 2009-12-22 2.423 514,812 -6,976 0.03% 1,247,219
2009-12-21 2009-12-17 2.566 521,788 -11,161 0.03% 1,338,920
2009-12-18 2009-12-16 2.695 532,949 -18,137 0.03% 1,436,319
2009-12-16 2009-12-14 2.795 551,086 -6,976 0.03% 1,540,499
2009-12-11 2009-12-09 2.967 558,062 -9,766 0.04% 1,656,000
2009-12-10 2009-12-08 2.996 567,828 +13,951 0.04% 1,701,259
2009-12-09 2009-12-07 2.924 553,877 +43,250 0.04% 1,619,761
2009-12-07 2009-12-03 2.824 510,627 -11,161 0.03% 1,442,040
2009-12-04 2009-12-02 2.881 521,788 -34,879 0.03% 1,503,480
2009-12-03 2009-12-01 2.867 556,667 -8,371 0.04% 1,596,000
2009-11-30 2009-11-26 2.781 565,038 -22,322 0.04% 1,571,400
2009-11-26 2009-11-24 2.566 587,360 -8,371 0.04% 1,507,179
2009-11-25 2009-11-23 2.580 595,731 +15,346 0.04% 1,537,199
2009-11-24 2009-11-20 2.652 580,385 +12,557 0.04% 1,539,201
2009-11-23 2009-11-19 2.638 567,828 +6,976 0.04% 1,497,759
2009-11-20 2009-11-18 2.666 560,852 -888,714 0.04% 1,495,439
2009-11-19 2009-11-17 2.709 1,449,566 -48,831 0.09% 3,927,419
2009-11-18 2009-11-16 2.695 1,498,397 -4,185 0.10% 4,038,241
2009-11-17 2009-11-13 2.867 1,502,582 +181,370 0.10% 4,307,999
2009-11-16 2009-11-12 2.838 1,321,212 +83,709 0.08% 3,750,120
2009-11-12 2009-11-10 2.867 1,237,503 +34,879 0.08% 3,548,001
2009-11-09 2009-11-05 2.982 1,202,624 +34,879 0.08% 3,585,920
2009-11-06 2009-11-04 3.025 1,167,745 -6,976 0.07% 3,532,140
2009-11-05 2009-11-03 2.953 1,174,721 -20,927 0.07% 3,469,041
2009-11-04 2009-11-02 3.182 1,195,648 -6,976 0.08% 3,805,080
2009-11-02 2009-10-29 2.910 1,202,624 +79,524 0.08% 3,499,720
2009-10-30 2009-10-28 2.967 1,123,100 -27,903 0.07% 3,332,700
2009-10-29 2009-10-27 2.924 1,151,003 -188,346 0.07% 3,366,000
2009-10-28 2009-10-23 2.695 1,339,349 -212,064 0.08% 3,609,600
2009-10-27 2009-10-22 2.523 1,551,413 +66,968 0.10% 3,914,241
2009-10-23 2009-10-21 2.480 1,484,445 +89,290 0.10% 3,681,440
2009-10-22 2009-10-20 2.609 1,395,155 -798,029 0.09% 3,639,999
2009-10-21 2009-10-19 2.294 2,193,184 -51,621 0.15% 5,030,400
2009-10-20 2009-10-16 2.351 2,244,805 -578,989 0.16% 5,277,520
2009-10-19 2009-10-15 2.351 2,823,794 -75,339 0.20% 6,638,719
2009-10-16 2009-10-14 2.351 2,899,133 +55,807 0.20% 6,815,841
2009-10-15 2009-10-13 2.365 2,843,326 -538,530 0.20% 6,725,399
2009-10-13 2009-10-09 2.408 3,381,856 +1,344,929 0.23% 8,144,639
2009-10-12 2009-10-08 2.437 2,036,927 -237,176 0.14% 4,964,001
2009-10-09 2009-10-07 2.408 2,274,103 +80,919 0.16% 5,476,800
2009-10-08 2009-10-06 2.394 2,193,184 +57,201 0.15% 5,250,480
2009-10-06 2009-10-02 2.294 2,135,983 -34,879 0.15% 4,899,201
2009-10-05 2009-09-30 2.337 2,170,862 -954,286 0.15% 5,072,561
2009-10-02 2009-09-29 2.394 3,125,148 -139,515 0.22% 7,481,601
2009-09-30 2009-09-28 2.351 3,264,663 +76,733 0.23% 7,675,199
2009-09-29 2009-09-25 2.423 3,187,930 +320,886 0.22% 7,723,301
2009-09-28 2009-09-24 2.365 2,867,044 +13,951 0.20% 6,781,500
2009-09-25 2009-09-23 2.451 2,853,093 +1,450,962 0.20% 6,993,901
2009-09-24 2009-09-22 2.580 1,402,131 -48,830 0.10% 3,618,000
2009-09-23 2009-09-21 2.566 1,450,961 +27,903 0.10% 3,723,199
2009-09-21 2009-09-17 2.595 1,423,058 -48,831 0.10% 3,692,399
2009-09-18 2009-09-16 2.695 1,471,889 -1,291,914 0.10% 3,966,801
2009-09-17 2009-09-15 2.351 2,763,803 +440,869 0.19% 6,497,681
2009-09-16 2009-09-14 2.408 2,322,934 +913,827 0.16% 5,594,401
2009-09-15 2009-09-11 2.236 1,409,107 +13,952 0.10% 3,151,200
2009-09-14 2009-09-10 2.251 1,395,155 +27,903 0.10% 3,139,999
2009-09-11 2009-09-09 2.322 1,367,252 +34,879 0.09% 3,175,200
2009-09-10 2009-09-08 2.308 1,332,373 +153,467 0.09% 3,075,099
2009-09-09 2009-09-07 2.394 1,178,906 -55,806 0.08% 2,822,300
2009-09-08 2009-09-04 1.935 1,234,712 -4,186 0.09% 2,389,499
2009-09-07 2009-09-03 2.021 1,238,898 -69,758 0.09% 2,504,160
2009-09-04 2009-09-02 1.663 1,308,656 +139,516 0.09% 2,176,161
2009-09-02 2009-08-31 1.462 1,169,140 +11,161 0.08% 1,709,520
2009-09-01 2009-08-28 1.548 1,157,979 +20,927 0.08% 1,792,800
2009-08-31 2009-08-27 1.606 1,137,052 -495,280 0.08% 1,825,601
2009-08-28 2009-08-26 1.591 1,632,332 +348,789 0.11% 2,597,401
2009-08-27 2009-08-25 1.505 1,283,543 +69,758 0.09% 1,932,000
2009-08-26 2009-08-24 1.548 1,213,785 -362,740 0.08% 1,879,200
2009-08-25 2009-08-21 1.391 1,576,525 +327,861 0.11% 2,192,199
2009-08-20 2009-08-18 1.434 1,248,664 -20,927 0.09% 1,790,000
2009-08-19 2009-08-17 1.448 1,269,591 +48,830 0.09% 1,838,200
2009-08-18 2009-08-14 1.577 1,220,761 -718,505 0.08% 1,925,000
2009-08-17 2009-08-13 1.634 1,939,266 +34,879 0.13% 3,169,200
2009-08-12 2009-08-10 1.620 1,904,387 -177,185 0.13% 3,084,900
2009-08-11 2009-08-07 1.333 2,081,572 -1,134,261 0.14% 2,775,120
2009-08-10 2009-08-06 1.520 3,215,833 -613,868 0.22% 4,886,600
2009-08-06 2009-08-04 1.735 3,829,701 -1,743,944 0.27% 6,642,900
2009-08-04 2009-07-31 1.735 5,573,645 -718,505 0.39% 9,667,900
2009-08-03 2009-07-30 1.735 6,292,150 +962,657 0.44% 10,914,200
2009-07-31 2009-07-29 1.749 5,329,493 -27,903 0.37% 9,320,800
2009-07-30 2009-07-28 1.806 5,357,396 -125,564 0.37% 9,676,800
2009-07-29 2009-07-27 1.821 5,482,960 +1,527,695 0.38% 9,982,200
2009-07-28 2009-07-24 1.778 3,955,265 -69,758 0.28% 7,030,800
2009-07-27 2009-07-23 1.720 4,025,023 -132,540 0.28% 6,924,000
2009-07-24 2009-07-22 1.706 4,157,563 -48,830 0.29% 7,092,401
2009-07-23 2009-07-21 1.792 4,206,393 -1,939,266 0.29% 7,537,500
2009-07-22 2009-07-20 1.548 6,145,659 -48,830 0.43% 9,514,800
2009-07-21 2009-07-17 1.563 6,194,489 +2,064,829 0.43% 9,679,199
2009-07-20 2009-07-16 1.548 4,129,660 -6,975 0.29% 6,393,601
2009-07-17 2009-07-15 1.606 4,136,635 -69,758 0.29% 6,641,599
2009-07-16 2009-07-14 1.649 4,206,393 +2,285,264 0.29% 6,934,500
2009-07-15 2009-07-13 1.649 1,921,129 -224,620 0.13% 3,167,100
2009-07-14 2009-07-10 1.534 2,145,749 +690,602 0.15% 3,291,320
2009-07-13 2009-07-09 1.276 1,455,147 +62,782 0.10% 1,856,540
2009-07-10 2009-07-08 1.391 1,392,365 -104,637 0.10% 1,936,120
2009-07-09 2009-07-07 1.262 1,497,002 +139,516 0.10% 1,888,481
2009-07-07 2009-07-03 0.975 1,357,486 -69,758 0.09% 1,323,280
2009-07-03 2009-06-30 0.975 1,427,244 -265,079 0.10% 1,391,280
2009-07-02 2009-06-29 0.932 1,692,323 +195,321 0.12% 1,576,900
2009-06-22 2009-06-18 1.003 1,497,002 -104,636 0.12% 1,502,200
2009-06-19 2009-06-17 1.046 1,601,638 +195,321 0.13% 1,676,080
2009-06-18 2009-06-16 0.975 1,406,317 -453,425 0.11% 1,370,880
2009-06-17 2009-06-15 0.989 1,859,742 +418,547 0.15% 1,839,540
2009-06-09 2009-06-05 0.960 1,441,195 -251,128 0.11% 1,384,220
2009-06-08 2009-06-04 0.946 1,692,323 +188,346 0.13% 1,601,160
2009-06-05 2009-06-03 0.989 1,503,977 -258,104 0.12% 1,487,640
2009-06-04 2009-06-02 0.803 1,762,081 +313,910 0.14% 1,414,560
2009-06-01 2009-05-27 0.760 1,448,171 +20,927 0.12% 1,100,280
2009-05-29 2009-05-26 0.788 1,427,244 -48,830 0.12% 1,125,300
2009-05-27 2009-05-25 0.745 1,476,074 +27,903 0.12% 1,100,320
2009-05-26 2009-05-22 0.760 1,448,171 +69,758 0.12% 1,100,280
2009-05-22 2009-05-20 0.803 1,378,413 -13,952 0.11% 1,106,560
2009-05-21 2009-05-19 0.817 1,392,365 -6,976 0.11% 1,137,720
2009-05-20 2009-05-18 0.831 1,399,341 -90,685 0.11% 1,163,480
2009-05-19 2009-05-15 0.774 1,490,026 +55,806 0.12% 1,153,440
2009-05-18 2009-05-14 0.788 1,434,220 -1,074,269 0.12% 1,130,800
2009-05-15 2009-05-13 0.745 2,508,489 -125,564 0.20% 1,869,920
2009-05-14 2009-05-12 0.774 2,634,053 +1,060,318 0.22% 2,039,040
2009-05-13 2009-05-11 0.731 1,573,735 +362,740 0.13% 1,150,560
2009-05-12 2009-05-08 0.874 1,210,995 -2,699,625 0.10% 1,058,960
2009-05-11 2009-05-07 0.760 3,910,620 +3,439,058 0.32% 2,971,180
2009-05-08 2009-05-06 0.631 471,562 -55,807 0.04% 297,440
2009-05-07 2009-05-05 0.473 527,369 +34,879 0.04% 249,480
2009-05-06 2009-05-04 0.516 492,490 +20,928 0.04% 254,160
2009-05-05 2009-04-30 0.301 471,562 -69,758 0.04% 141,960
2009-05-04 2009-04-29 0.320 541,320 -104,637 0.04% 173,048
2009-04-30 2009-04-28 0.313 645,957 +279,031 0.05% 201,868
2009-04-09 2009-04-07 0.259 366,926 -209,273 0.03% 95,206
2009-04-07 2009-04-03 0.231 576,199 -139,516 0.05% 132,986
2009-04-06 2009-04-02 0.232 715,715 -9,766 0.06% 166,212
2009-03-26 2009-03-24 0.221 725,481 -69,757 0.06% 160,160
2009-03-25 2009-03-23 0.219 795,238 +139,515 0.07% 174,420
2009-03-23 2009-03-19 0.222 655,723 +288,797 0.05% 145,700
2009-01-07 2009-01-05 0.294 366,926 -139,515 0.03% 107,830
2009-01-06 2009-01-02 0.241 506,441 -53,016 0.04% 121,968
2008-12-16 2008-12-12 0.218 559,457 -26,508 0.05% 121,904
2008-12-08 2008-12-04 0.181 585,965 -213,459 0.05% 105,840
2008-12-05 2008-12-03 0.179 799,424 +143,701 0.07% 143,250
2008-12-01 2008-11-27 0.159 655,723 -2,790 0.05% 104,340
2008-11-24 2008-11-20 0.148 658,513 -34,879 0.05% 97,232
2008-11-21 2008-11-19 0.151 693,392 +34,879 0.06% 104,370
2008-11-19 2008-11-17 0.163 658,513 +230,200 0.05% 107,616
2008-11-11 2008-11-07 0.175 428,313 -139,515 0.04% 74,908
2008-11-07 2008-11-05 0.179 567,828 -69,758 0.05% 101,750
2008-11-06 2008-11-04 0.188 637,586 +41,855 0.05% 119,734
2008-11-05 2008-11-03 0.179 595,731 +69,757 0.05% 106,750
2008-11-04 2008-10-31 0.139 525,974 +69,758 0.04% 73,138
2008-10-24 2008-10-22 0.162 456,216 +27,903 0.04% 73,902
2008-10-23 2008-10-21 0.166 428,313 -104,636 0.04% 71,224
2008-10-16 2008-10-14 0.205 532,949 -94,871 0.04% 109,252
2008-10-15 2008-10-13 0.195 627,820 +83,709 0.05% 122,400
2008-10-02 2008-09-29 0.257 544,111 -189,741 0.05% 139,620
2008-09-29 2008-09-25 0.238 733,852 -69,757 0.06% 174,632
2008-09-26 2008-09-24 0.244 803,609 +259,498 0.07% 195,840
2008-09-24 2008-09-22 0.262 544,111 -292,982 0.05% 142,740
2008-09-23 2008-09-19 0.194 837,093 +124,169 0.07% 162,000
2008-09-22 2008-09-18 0.182 712,924 +69,757 0.06% 129,794
2008-09-09 2008-09-05 0.301 643,167 +20,928 0.05% 193,620
2008-08-29 2008-08-27 0.351 622,239 -156,258 0.05% 218,540
2008-08-28 2008-08-26 0.301 778,497 +147,887 0.06% 234,360
2008-08-19 2008-08-15 0.337 630,610 -69,758 0.05% 212,440
2008-08-15 2008-08-13 0.320 700,368 +86,500 0.06% 223,892
2008-07-23 2008-07-21 0.452 613,868 +139,515 0.05% 277,200
2008-07-15 2008-07-11 0.495 474,353 +33,484 0.04% 234,600
2008-07-14 2008-07-10 0.423 440,869 +20,927 0.04% 186,440
2008-07-04 2008-07-02 0.459 419,942 +69,758 0.03% 192,640
2008-07-03 2008-06-30 0.502 350,184 +41,855 0.03% 175,700
2008-06-18 2008-06-16 0.688 308,329 -13,952 0.03% 212,160
2008-06-17 2008-06-13 0.674 322,281 +13,952 0.03% 217,140
2008-05-28 2008-05-26 0.932 308,329 -906,851 0.03% 287,300
2008-05-27 2008-05-23 0.946 1,215,180 +558,062 0.11% 1,149,720
2008-05-26 2008-05-22 1.046 657,118 -13,952 0.06% 687,660
2008-05-14 2008-05-09 0.960 671,070 +34,879 0.06% 644,540
2008-05-13 2008-05-08 1.003 636,191 +83,710 0.06% 638,400
2008-05-09 2008-05-07 1.003 552,481 +244,152 0.05% 554,400
2008-05-05 2008-04-30 1.018 308,329 -69,758 0.03% 313,820
2008-04-30 2008-04-28 0.932 378,087 -69,758 0.03% 352,300
2008-04-28 2008-04-24 0.831 447,845 +139,516 0.04% 372,360
2008-04-24 2008-04-22 0.803 308,329 -13,952 0.03% 247,520
2008-04-23 2008-04-21 0.788 322,281 +13,952 0.03% 254,100
2008-04-16 2008-04-14 0.860 308,329 -13,952 0.03% 265,200
2008-04-14 2008-04-10 0.917 322,281 +13,952 0.03% 295,680
2008-04-09 2008-04-07 1.003 308,329 -34,879 0.03% 309,400
2008-04-08 2008-04-03 0.960 343,208 +13,951 0.03% 329,640
2008-04-03 2008-04-01 0.989 329,257 +20,928 0.03% 325,680
2008-04-02 2008-03-31 1.003 308,329 -13,952 0.03% 309,400
2008-04-01 2008-03-28 0.917 322,281 -20,927 0.03% 295,680
2008-03-28 2008-03-26 0.917 343,208 +34,879 0.03% 314,880
2008-03-27 2008-03-25 0.917 308,329 -27,903 0.03% 282,880
2008-03-26 2008-03-20 0.874 336,232 +27,903 0.03% 294,020
2008-03-25 2008-03-19 0.917 308,329 -6,976 0.03% 282,880
2008-03-19 2008-03-17 0.889 315,305 -6,976 0.03% 280,240
2008-03-18 2008-03-14 1.003 322,281 +13,952 0.03% 323,400
2008-03-11 2008-03-07 1.305 308,329 +13,951 0.03% 402,220
2008-03-07 2008-03-05 1.362 294,378 -139,515 0.03% 400,900
2008-03-06 2008-03-04 1.434 433,893 +139,515 0.04% 622,000
2008-02-29 2008-02-27 1.376 294,378 -69,758 0.03% 405,120
2008-02-28 2008-02-26 1.548 364,136 +62,782 0.03% 563,761
2008-02-22 2008-02-20 1.362 301,354 -34,878 0.03% 410,401
2008-02-21 2008-02-19 1.434 336,232 +20,927 0.03% 481,999
2008-02-14 2008-02-12 1.132 315,305 -13,952 0.03% 357,080
2008-01-31 2008-01-29 1.175 329,257 +13,952 0.03% 387,040
2008-01-28 2008-01-24 0.903 315,305 -6,976 0.03% 284,760
2008-01-25 2008-01-23 1.075 322,281 +6,976 0.03% 346,500
2008-01-22 2008-01-18 1.763 315,305 -8,371 0.03% 555,960
2008-01-21 2008-01-17 1.964 323,676 -5,581 0.03% 635,680
2008-01-15 2008-01-11 2.595 329,257 -6,975 0.03% 854,321
2008-01-14 2008-01-10 2.494 336,232 +6,975 0.03% 838,679
2008-01-11 2008-01-09 2.709 329,257 +6,976 0.03% 892,081
2008-01-08 2008-01-04 2.824 322,281 -6,976 0.03% 910,140
2007-12-28 2007-12-24 2.867 329,257 -13,951 0.03% 944,001
2007-12-21 2007-12-19 2.752 343,208 +6,976 0.03% 944,639
2007-12-20 2007-12-18 2.738 336,232 +6,975 0.03% 920,619
2007-12-13 2007-12-11 3.526 329,257 -6,975 0.03% 1,161,121
2007-12-04 2007-11-30 3.297 336,232 +13,951 0.03% 1,108,599
2007-11-29 2007-11-27 3.010 322,281 +6,976 0.03% 970,200
2007-11-27 2007-11-23 3.154 315,305 -6,976 0.03% 994,400
2007-11-26 2007-11-22 3.254 322,281 -6,976 0.03% 1,048,740
2007-11-21 2007-11-19 3.699 329,257 -6,975 0.03% 1,217,761
2007-11-19 2007-11-15 3.756 336,232 -6,976 0.03% 1,262,838
2007-11-16 2007-11-14 3.799 343,208 -6,976 0.03% 1,303,799
2007-11-15 2007-11-13 3.569 350,184 -6,976 0.03% 1,249,980
2007-11-14 2007-11-12 3.440 357,160 -6,976 0.03% 1,228,801
2007-11-13 2007-11-09 3.828 364,136 +2,791 0.03% 1,393,742
2007-11-12 2007-11-08 4.043 361,345 +4,185 0.03% 1,460,759
2007-11-07 2007-11-05 4.458 357,160 +13,952 0.03% 1,592,321
2007-11-06 2007-11-02 4.630 343,208 -6,976 0.03% 1,589,159
2007-11-02 2007-10-31 4.817 350,184 +20,927 0.03% 1,686,720
2007-11-01 2007-10-30 4.845 329,257 -27,903 0.03% 1,595,362
2007-10-31 2007-10-29 5.146 357,160 -11,161 0.03% 1,838,081
2007-10-30 2007-10-26 4.831 368,321 +2,790 0.03% 1,779,360
2007-10-25 2007-10-23 4.516 365,531 +9,766 0.03% 1,650,601
2007-10-24 2007-10-22 4.401 355,765 +18,137 0.03% 1,565,702
2007-10-23 2007-10-18 4.659 337,628 -36,274 0.03% 1,573,002
2007-10-22 2007-10-17 4.372 373,902 +4,186 0.03% 1,634,802
2007-10-18 2007-10-16 4.487 369,716 +13,951 0.03% 1,658,899
2007-10-17 2007-10-15 4.702 355,765 +4,186 0.03% 1,672,802
2007-10-16 2007-10-12 4.415 351,579 +6,976 0.03% 1,552,319
2007-10-15 2007-10-11 4.845 344,603 +6,975 0.03% 1,669,718
2007-10-12 2007-10-10 5.161 337,628 +66,968 0.03% 1,742,402
2007-10-10 2007-10-08 4.602 270,660 +6,976 0.02% 1,245,479
2007-10-09 2007-10-05 4.602 263,684 -6,976 0.02% 1,213,378
2007-10-08 2007-10-04 3.641 270,660 -6,976 0.02% 985,520
2007-10-05 2007-10-03 3.412 277,636 +13,952 0.02% 947,240
2007-10-03 2007-09-28 3.311 263,684 +13,951 0.02% 873,179
2007-10-02 2007-09-27 3.469 249,733 -13,951 0.02% 866,361
2007-09-27 2007-09-24 2.953 263,684 -83,710 0.02% 778,679
2007-09-24 2007-09-20 2.494 347,394 +13,952 0.03% 866,521
2007-09-13 2007-09-11 2.781 333,442 +69,758 0.03% 927,320
2007-09-04 2007-08-31 3.326 263,684 -6,976 0.02% 876,959
2007-09-03 2007-08-30 3.225 270,660 -6,976 0.02% 873,000
2007-08-31 2007-08-29 3.139 277,636 +13,952 0.02% 871,620
2007-08-30 2007-08-28 3.311 263,684 +6,975 0.02% 873,179
2007-08-27 2007-08-23 3.483 256,709 -2,790 0.02% 894,242
2007-08-24 2007-08-22 3.111 259,499 -18,137 0.02% 807,240
2007-08-23 2007-08-21 2.652 277,636 +20,927 0.02% 736,300
2007-08-20 2007-08-16 2.552 256,709 -6,975 0.02% 655,041
2007-08-17 2007-08-15 2.795 263,684 +20,927 0.02% 737,099
2007-08-10 2007-08-08 3.039 242,757 -4,185 0.02% 737,760
2007-08-09 2007-08-07 3.139 246,942 -2,791 0.02% 775,258
2007-08-08 2007-08-06 3.555 249,733 -65,572 0.02% 887,841
2007-08-02 2007-07-31 4.888 315,305 +48,830 0.03% 1,541,320
2007-08-01 2007-07-30 4.329 266,475 -41,854 0.02% 1,153,641
2007-07-30 2007-07-26 5.003 308,329 -150,677 0.03% 1,542,578
2007-07-26 2007-07-24 5.605 459,006 -96,266 0.04% 2,572,780
2007-07-23 2007-07-19 5.490 555,272 -6,976 0.05% 3,048,681
2007-07-20 2007-07-18 5.734 562,248 +34,879 0.05% 3,224,002
2007-07-19 2007-07-17 6.021 527,369 +6,976 0.05% 3,175,202
2007-07-17 2007-07-13 6.207 520,393 +138,120 0.05% 3,230,181
2007-07-16 2007-07-12 6.351 382,273 -5,580 0.03% 2,427,643
2007-07-13 2007-07-11 6.164 387,853 +107,427 0.03% 2,390,799
2007-06-26 2007-06-22 280,426 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top