History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.091 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.092 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.093 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.092 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.092 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.091 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.092 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.093 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.091 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.091 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.091 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.091 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.091 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.091 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.092 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.092 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.093 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.094 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.093 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.091 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.094 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.094 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.091 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.093 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.094 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.096 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.095 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.093 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.096 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.095 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.095 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.094 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.095 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.093 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.089 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.089 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.088 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.087 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.089 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.088 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.089 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.091 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.091 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.091 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.091 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.091 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.089 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.088 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.089 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.089 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.088 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.089 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.089 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.089 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.088 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.089 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.089 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.088 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.091 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.092 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.093 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.093 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.093 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.087 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.087 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.088 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.088 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.088 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.088 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.088 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.088 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.088 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.089 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.092 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.091 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.093 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.091 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.091 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.087 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.088 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.081 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.082 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.082 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.082 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.081 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.079 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.081 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.081 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.079 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.083 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.084 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.082 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.080 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.080 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.079 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.079 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.079 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.080 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.092 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.094 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.094 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.095 | 0 | -303,200 | ||
| 2025-03-06 | 2025-03-04 | 0.097 | 303,200 | -63,000 | 0.01% | 29,410 |
| 2025-02-17 | 2025-02-13 | 0.110 | 366,200 | -24,200 | 0.01% | 40,282 |
| 2025-02-13 | 2025-02-11 | 0.116 | 390,400 | -11,000 | 0.01% | 45,286 |
| 2025-02-07 | 2025-02-05 | 0.096 | 401,400 | -11,000 | 0.01% | 38,534 |
| 2025-02-06 | 2025-02-04 | 0.098 | 412,400 | -10,000 | 0.01% | 40,415 |
| 2025-01-20 | 2025-01-16 | 0.100 | 422,400 | -20,000 | 0.01% | 42,240 |
| 2024-12-05 | 2024-12-03 | 0.104 | 442,400 | -144,000 | 0.01% | 46,010 |
| 2024-11-26 | 2024-11-22 | 0.102 | 586,400 | -30,000 | 0.01% | 59,813 |
| 2024-10-09 | 2024-10-07 | 0.162 | 616,400 | +30,000 | 0.01% | 99,857 |
| 2024-09-25 | 2024-09-23 | 0.109 | 586,400 | -50,000 | 0.01% | 63,918 |
| 2024-09-12 | 2024-09-10 | 0.113 | 636,400 | -100,000 | 0.01% | 71,913 |
| 2024-08-29 | 2024-08-27 | 0.112 | 736,400 | -18,000 | 0.02% | 82,477 |
| 2024-08-20 | 2024-08-16 | 0.111 | 754,400 | -34,000 | 0.02% | 83,738 |
| 2024-08-19 | 2024-08-15 | 0.104 | 788,400 | +18,000 | 0.02% | 81,994 |
| 2024-08-14 | 2024-08-12 | 0.106 | 770,400 | +80,000 | 0.02% | 81,662 |
| 2024-08-07 | 2024-08-05 | 0.117 | 690,400 | -2,000 | 0.02% | 80,777 |
| 2024-08-05 | 2024-08-01 | 0.116 | 692,400 | -32,000 | 0.02% | 80,318 |
| 2024-08-02 | 2024-07-31 | 0.116 | 724,400 | -32,000 | 0.02% | 84,030 |
| 2024-08-01 | 2024-07-30 | 0.111 | 756,400 | +118,000 | 0.02% | 83,960 |
| 2024-07-29 | 2024-07-25 | 0.115 | 638,400 | -50,000 | 0.01% | 73,416 |
| 2024-07-26 | 2024-07-24 | 0.116 | 688,400 | +24,000 | 0.02% | 79,854 |
| 2024-07-16 | 2024-07-12 | 0.118 | 664,400 | -244,000 | 0.01% | 78,399 |
| 2024-06-07 | 2024-06-05 | 0.131 | 908,400 | -26,000 | 0.02% | 119,000 |
| 2024-06-06 | 2024-06-04 | 0.131 | 934,400 | -4,000 | 0.02% | 122,406 |
| 2024-05-22 | 2024-05-20 | 0.135 | 938,400 | +30,000 | 0.02% | 126,684 |
| 2024-05-20 | 2024-05-16 | 0.122 | 908,400 | -24,000 | 0.02% | 110,825 |
| 2024-05-16 | 2024-05-13 | 0.117 | 932,400 | +50,000 | 0.02% | 109,091 |
| 2024-05-09 | 2024-05-07 | 0.105 | 882,400 | -60,000 | 0.02% | 92,652 |
| 2024-02-22 | 2024-02-20 | 0.099 | 942,400 | -22,000 | 0.02% | 93,298 |
| 2024-02-20 | 2024-02-16 | 0.100 | 964,400 | -22,000 | 0.02% | 96,440 |
| 2023-11-02 | 2023-10-31 | 0.108 | 986,400 | -100,000 | 0.02% | 106,531 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,086,400 | -100,000 | 0.02% | 119,504 |
| 2023-10-05 | 2023-10-03 | 0.127 | 1,186,400 | +190,000 | 0.03% | 150,673 |
| 2023-09-18 | 2023-09-14 | 0.139 | 996,400 | +10,000 | 0.02% | 138,500 |
| 2023-08-02 | 2023-07-31 | 0.166 | 986,400 | -100,000 | 0.02% | 163,742 |
| 2023-07-31 | 2023-07-27 | 0.155 | 1,086,400 | -200,000 | 0.02% | 168,392 |
| 2023-07-26 | 2023-07-24 | 0.148 | 1,286,400 | +100,000 | 0.03% | 190,387 |
| 2023-07-19 | 2023-07-14 | 0.160 | 1,186,400 | +50,000 | 0.03% | 189,824 |
| 2023-07-18 | 2023-07-13 | 0.161 | 1,136,400 | -108,000 | 0.03% | 182,960 |
| 2023-07-13 | 2023-07-11 | 0.163 | 1,244,400 | -42,000 | 0.03% | 202,837 |
| 2023-06-20 | 2023-06-16 | 0.180 | 1,286,400 | -100,000 | 0.03% | 231,552 |
| 2023-06-14 | 2023-06-12 | 0.140 | 1,386,400 | +36,000 | 0.03% | 194,096 |
| 2023-06-07 | 2023-06-05 | 0.171 | 1,350,400 | +64,000 | 0.03% | 230,918 |
| 2023-05-23 | 2023-05-19 | 0.179 | 1,286,400 | +200,000 | 0.03% | 230,266 |
| 2023-05-11 | 2023-05-09 | 0.182 | 1,086,400 | -200,000 | 0.02% | 197,725 |
| 2023-04-27 | 2023-04-25 | 0.190 | 1,286,400 | +100,000 | 0.03% | 244,416 |
| 2023-04-25 | 2023-04-21 | 0.198 | 1,186,400 | -250,000 | 0.03% | 234,907 |
| 2023-04-11 | 2023-04-04 | 0.208 | 1,436,400 | +200,000 | 0.03% | 298,771 |
| 2023-03-31 | 2023-03-29 | 0.218 | 1,236,400 | -150,000 | 0.03% | 269,535 |
| 2023-03-29 | 2023-03-27 | 0.217 | 1,386,400 | -200,000 | 0.03% | 300,849 |
| 2023-03-22 | 2023-03-20 | 0.209 | 1,586,400 | -50,000 | 0.04% | 331,558 |
| 2023-03-17 | 2023-03-15 | 0.223 | 1,636,400 | -100,000 | 0.04% | 364,917 |
| 2023-03-16 | 2023-03-14 | 0.216 | 1,736,400 | +100,000 | 0.04% | 375,062 |
| 2023-03-08 | 2023-03-06 | 0.243 | 1,636,400 | -100,000 | 0.04% | 397,645 |
| 2023-02-24 | 2023-02-22 | 0.233 | 1,736,400 | +100,000 | 0.04% | 404,581 |
| 2023-02-16 | 2023-02-14 | 0.249 | 1,636,400 | +100,000 | 0.04% | 407,464 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,536,400 | -100,000 | 0.03% | 407,146 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,636,400 | +100,000 | 0.04% | 441,828 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,536,400 | -100,000 | 0.03% | 414,828 |
| 2023-02-01 | 2023-01-30 | 0.249 | 1,636,400 | +100,000 | 0.04% | 407,464 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,536,400 | -100,000 | 0.03% | 399,464 |
| 2023-01-18 | 2023-01-16 | 0.255 | 1,636,400 | +300,000 | 0.04% | 417,282 |
| 2023-01-17 | 2023-01-13 | 0.255 | 1,336,400 | +100,000 | 0.03% | 340,782 |
| 2023-01-11 | 2023-01-09 | 0.240 | 1,236,400 | -200,000 | 0.03% | 296,736 |
| 2023-01-09 | 2023-01-05 | 0.241 | 1,436,400 | -200,000 | 0.03% | 346,172 |
| 2023-01-06 | 2023-01-04 | 0.238 | 1,636,400 | +200,000 | 0.04% | 389,463 |
| 2023-01-04 | 2022-12-30 | 0.236 | 1,436,400 | +20,000 | 0.03% | 338,990 |
| 2022-12-30 | 2022-12-28 | 0.237 | 1,416,400 | +104,000 | 0.03% | 335,687 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,312,400 | +30,000 | 0.03% | 341,224 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,282,400 | -30,000 | 0.03% | 352,660 |
| 2022-11-24 | 2022-11-22 | 0.295 | 1,312,400 | +100,000 | 0.03% | 387,158 |
| 2022-11-22 | 2022-11-18 | 0.315 | 1,212,400 | -4,000 | 0.03% | 381,906 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,216,400 | +500,000 | 0.03% | 383,166 |
| 2022-11-18 | 2022-11-16 | 0.295 | 716,400 | -200,000 | 0.02% | 211,338 |
| 2022-11-17 | 2022-11-15 | 0.285 | 916,400 | +300,000 | 0.02% | 261,174 |
| 2022-10-31 | 2022-10-27 | 0.180 | 616,400 | -100,000 | 0.01% | 110,952 |
| 2022-10-26 | 2022-10-24 | 0.174 | 716,400 | +100,000 | 0.02% | 124,654 |
| 2022-10-06 | 2022-10-03 | 0.212 | 616,400 | -100,000 | 0.01% | 130,677 |
| 2022-09-27 | 2022-09-23 | 0.220 | 716,400 | -100,000 | 0.02% | 157,608 |
| 2022-09-20 | 2022-09-16 | 0.239 | 816,400 | +30,000 | 0.02% | 195,120 |
| 2022-09-14 | 2022-09-09 | 0.242 | 786,400 | -100,000 | 0.02% | 190,309 |
| 2022-08-30 | 2022-08-26 | 0.270 | 886,400 | +100,000 | 0.02% | 239,328 |
| 2022-08-29 | 2022-08-25 | 0.280 | 786,400 | +100,000 | 0.02% | 220,192 |
| 2022-06-10 | 2022-06-08 | 0.315 | 686,400 | +20,000 | 0.02% | 216,216 |
| 2022-06-06 | 2022-06-01 | 0.320 | 666,400 | +100,000 | 0.01% | 213,248 |
| 2022-04-13 | 2022-04-11 | 0.310 | 566,400 | +100,000 | 0.01% | 175,584 |
| 2022-04-11 | 2022-04-07 | 0.325 | 466,400 | -100,000 | 0.01% | 151,580 |
| 2022-04-08 | 2022-04-06 | 0.325 | 566,400 | +100,000 | 0.01% | 184,080 |
| 2022-04-07 | 2022-04-04 | 0.335 | 466,400 | -100,000 | 0.01% | 156,244 |
| 2022-04-04 | 2022-03-31 | 0.335 | 566,400 | +100,000 | 0.01% | 189,744 |
| 2022-04-01 | 2022-03-30 | 0.340 | 466,400 | -100,000 | 0.01% | 158,576 |
| 2022-03-31 | 2022-03-29 | 0.335 | 566,400 | +100,000 | 0.01% | 189,744 |
| 2022-03-28 | 2022-03-24 | 0.360 | 466,400 | -100,000 | 0.01% | 167,904 |
| 2022-03-24 | 2022-03-22 | 0.340 | 566,400 | -100,000 | 0.01% | 192,576 |
| 2022-03-16 | 2022-03-14 | 0.300 | 666,400 | +100,000 | 0.01% | 199,920 |
| 2022-03-09 | 2022-03-07 | 0.330 | 566,400 | -50,000 | 0.01% | 186,912 |
| 2022-03-02 | 2022-02-28 | 0.375 | 616,400 | -100,000 | 0.01% | 231,150 |
| 2022-02-28 | 2022-02-24 | 0.335 | 716,400 | +100,000 | 0.02% | 239,994 |
| 2021-11-25 | 2021-11-23 | 0.385 | 616,400 | +100,000 | 0.01% | 237,314 |
| 2021-09-29 | 2021-09-27 | 0.400 | 516,400 | -50,000 | 0.01% | 206,560 |
| 2021-09-03 | 2021-09-01 | 0.540 | 566,400 | -100,000 | 0.01% | 305,856 |
| 2021-09-02 | 2021-08-31 | 0.510 | 666,400 | +100,000 | 0.01% | 339,864 |
| 2021-08-31 | 2021-08-27 | 0.540 | 566,400 | -100,000 | 0.01% | 305,856 |
| 2021-08-23 | 2021-08-19 | 0.510 | 666,400 | +100,000 | 0.01% | 339,864 |
| 2021-08-04 | 2021-08-02 | 0.570 | 566,400 | +20,000 | 0.01% | 322,848 |
| 2021-06-30 | 2021-06-28 | 0.760 | 546,400 | +50,000 | 0.01% | 415,264 |
| 2021-06-25 | 2021-06-23 | 0.740 | 496,400 | +50,000 | 0.01% | 367,336 |
| 2021-06-23 | 2021-06-21 | 0.720 | 446,400 | -20,000 | 0.01% | 321,408 |
| 2021-06-18 | 2021-06-16 | 0.750 | 466,400 | +20,000 | 0.01% | 349,800 |
| 2021-06-11 | 2021-06-09 | 0.800 | 446,400 | -100,000 | 0.01% | 357,120 |
| 2021-06-10 | 2021-06-08 | 0.820 | 546,400 | +10,000 | 0.01% | 448,048 |
| 2021-04-28 | 2021-04-26 | 0.710 | 536,400 | -40,000 | 0.01% | 380,844 |
| 2021-04-19 | 2021-04-15 | 0.700 | 576,400 | +100,000 | 0.01% | 403,480 |
| 2021-04-13 | 2021-04-09 | 0.720 | 476,400 | -100,000 | 0.01% | 343,008 |
| 2021-04-12 | 2021-04-08 | 0.730 | 576,400 | -30,000 | 0.01% | 420,772 |
| 2021-03-25 | 2021-03-23 | 0.640 | 606,400 | -40,000 | 0.01% | 388,096 |
| 2021-03-08 | 2021-03-04 | 0.610 | 646,400 | +40,000 | 0.01% | 394,304 |
| 2021-03-05 | 2021-03-03 | 0.650 | 606,400 | +100,000 | 0.01% | 394,160 |
| 2021-03-04 | 2021-03-02 | 0.670 | 506,400 | +30,000 | 0.01% | 339,288 |
| 2021-03-03 | 2021-03-01 | 0.660 | 476,400 | -70,000 | 0.01% | 314,424 |
| 2021-02-26 | 2021-02-24 | 0.580 | 546,400 | -70,000 | 0.01% | 316,912 |
| 2021-02-25 | 2021-02-23 | 0.530 | 616,400 | +40,000 | 0.01% | 326,692 |
| 2021-02-24 | 2021-02-22 | 0.620 | 576,400 | +50,000 | 0.01% | 357,368 |
| 2021-02-23 | 2021-02-19 | 0.640 | 526,400 | +20,000 | 0.01% | 336,896 |
| 2021-02-22 | 2021-02-18 | 0.970 | 506,400 | -120,000 | 0.01% | 491,208 |
| 2021-02-19 | 2021-02-17 | 0.930 | 626,400 | -20,000 | 0.01% | 582,552 |
| 2021-02-18 | 2021-02-16 | 0.800 | 646,400 | +120,000 | 0.01% | 517,120 |
| 2021-02-17 | 2021-02-11 | 0.760 | 526,400 | -10,000 | 0.01% | 400,064 |
| 2021-02-16 | 2021-02-09 | 0.700 | 536,400 | -310,000 | 0.01% | 375,480 |
| 2021-02-10 | 2021-02-08 | 0.580 | 846,400 | +310,000 | 0.02% | 490,912 |
| 2021-02-05 | 2021-02-03 | 0.490 | 536,400 | -480,000 | 0.01% | 262,836 |
| 2021-02-04 | 2021-02-02 | 0.415 | 1,016,400 | +430,000 | 0.02% | 421,806 |
| 2021-01-26 | 2021-01-22 | 0.375 | 586,400 | -20,000 | 0.01% | 219,900 |
| 2021-01-21 | 2021-01-19 | 0.435 | 606,400 | +80,000 | 0.01% | 263,784 |
| 2021-01-19 | 2021-01-15 | 0.410 | 526,400 | -450,000 | 0.01% | 215,824 |
| 2021-01-18 | 2021-01-14 | 0.370 | 976,400 | +80,000 | 0.02% | 361,268 |
| 2021-01-15 | 2021-01-13 | 0.385 | 896,400 | -180,000 | 0.02% | 345,114 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,076,400 | +100,000 | 0.02% | 409,032 |
| 2021-01-13 | 2021-01-11 | 0.345 | 976,400 | +100,000 | 0.02% | 336,858 |
| 2021-01-11 | 2021-01-07 | 0.335 | 876,400 | +100,000 | 0.02% | 293,594 |
| 2021-01-08 | 2021-01-06 | 0.325 | 776,400 | +80,000 | 0.02% | 252,330 |
| 2021-01-06 | 2021-01-04 | 0.320 | 696,400 | +200,000 | 0.02% | 222,848 |
| 2021-01-05 | 2020-12-31 | 0.290 | 496,400 | -200,000 | 0.01% | 143,956 |
| 2021-01-04 | 2020-12-29 | 0.315 | 696,400 | +150,000 | 0.02% | 219,366 |
| 2020-12-29 | 2020-12-24 | 0.235 | 546,400 | +20,000 | 0.01% | 128,404 |
| 2020-12-22 | 2020-12-18 | 0.243 | 526,400 | +20,000 | 0.01% | 127,915 |
| 2020-11-19 | 2020-11-17 | 0.250 | 506,400 | +10,000 | 0.01% | 126,600 |
| 2020-11-11 | 2020-11-09 | 0.232 | 496,400 | +60,000 | 0.01% | 115,165 |
| 2020-09-18 | 2020-09-16 | 0.265 | 436,400 | +20,000 | 0.01% | 115,646 |
| 2020-09-17 | 2020-09-15 | 0.255 | 416,400 | -30,000 | 0.01% | 106,182 |
| 2020-07-14 | 2020-07-10 | 0.222 | 446,400 | -200,000 | 0.01% | 99,101 |
| 2020-07-13 | 2020-07-09 | 0.229 | 646,400 | +30,000 | 0.02% | 148,026 |
| 2020-07-10 | 2020-07-08 | 0.234 | 616,400 | +200,000 | 0.01% | 144,238 |
| 2020-07-07 | 2020-07-03 | 0.222 | 416,400 | -100,000 | 0.01% | 92,441 |
| 2020-07-06 | 2020-07-02 | 0.229 | 516,400 | +100,000 | 0.01% | 118,256 |
| 2020-06-26 | 2020-06-23 | 0.233 | 416,400 | -150,000 | 0.01% | 97,021 |
| 2020-06-23 | 2020-06-19 | 0.210 | 566,400 | +150,000 | 0.01% | 118,944 |
| 2020-06-19 | 2020-06-17 | 0.224 | 416,400 | -100,000 | 0.01% | 93,274 |
| 2020-06-18 | 2020-06-16 | 0.232 | 516,400 | +100,000 | 0.01% | 119,805 |
| 2020-02-13 | 2020-02-11 | 0.188 | 416,400 | +60,000 | 0.01% | 78,283 |
| 2019-04-12 | 2019-04-10 | 0.255 | 356,400 | -22,000 | 0.01% | 90,882 |
| 2019-03-08 | 2019-03-06 | 0.300 | 378,400 | +50,000 | 0.01% | 113,520 |
| 2019-02-28 | 2019-02-26 | 0.295 | 328,400 | -30,000 | 0.01% | 96,878 |
| 2019-02-27 | 2019-02-25 | 0.300 | 358,400 | -50,000 | 0.01% | 107,520 |
| 2019-01-11 | 2019-01-09 | 0.250 | 408,400 | +50,000 | 0.01% | 102,100 |
| 2018-12-19 | 2018-12-17 | 0.315 | 358,400 | +30,000 | 0.01% | 112,896 |
| 2018-11-15 | 2018-11-13 | 0.295 | 328,400 | -10,000 | 0.01% | 96,878 |
| 2018-05-07 | 2018-05-03 | 0.550 | 338,400 | +10,000 | 0.01% | 186,120 |
| 2017-11-24 | 2017-11-22 | 0.243 | 328,400 | -10,000 | 0.01% | 79,801 |
| 2017-10-18 | 2017-10-16 | 0.260 | 338,400 | +100,000 | 0.01% | 87,984 |
| 2017-07-20 | 2017-07-18 | 0.265 | 238,400 | -1,000 | 0.01% | 63,176 |
| 2017-06-19 | 2017-06-15 | 0.255 | 239,400 | +30,000 | 0.01% | 61,047 |
| 2017-03-06 | 2017-03-02 | 0.305 | 209,400 | -30,000 | 0.01% | 63,867 |
| 2017-01-12 | 2017-01-10 | 0.345 | 239,400 | +30,000 | 0.01% | 82,593 |
| 2016-01-07 | 2016-01-05 | 0.490 | 209,400 | -20,000 | 0.01% | 102,606 |
| 2015-10-08 | 2015-10-06 | 0.763 | 229,400 | +37,000 | 0.01% | 175,050 |
| 2015-07-28 | 2015-07-24 | 0.823 | 192,400 | -8,387 | 0.01% | 158,286 |
| 2015-07-23 | 2015-07-21 | 0.847 | 200,787 | +16,774 | 0.01% | 169,974 |
| 2015-06-23 | 2015-06-19 | 1.037 | 184,013 | +8,387 | 0.01% | 190,878 |
| 2015-05-22 | 2015-05-20 | 1.145 | 175,626 | +8,387 | 0.01% | 201,024 |
| 2015-05-14 | 2015-05-12 | 1.085 | 167,239 | -16,774 | 0.01% | 181,454 |
| 2015-05-05 | 2015-04-30 | 0.978 | 184,013 | -41,935 | 0.01% | 179,908 |
| 2015-04-24 | 2015-04-22 | 0.906 | 225,948 | +16,774 | 0.01% | 204,744 |
| 2015-04-22 | 2015-04-20 | 0.847 | 209,174 | +25,161 | 0.01% | 177,074 |
| 2015-04-16 | 2015-04-14 | 0.990 | 184,013 | -67,935 | 0.01% | 182,102 |
| 2015-04-09 | 2015-04-02 | 0.835 | 251,948 | -16,775 | 0.01% | 210,280 |
| 2015-03-19 | 2015-03-17 | 0.727 | 268,723 | -83,871 | 0.01% | 195,444 |
| 2015-03-17 | 2015-03-13 | 0.680 | 352,594 | +16,775 | 0.01% | 239,628 |
| 2015-03-11 | 2015-03-09 | 0.680 | 335,819 | +16,774 | 0.01% | 228,228 |
| 2015-03-05 | 2015-03-03 | 0.656 | 319,045 | +83,871 | 0.01% | 209,220 |
| 2014-09-24 | 2014-09-22 | 1.085 | 235,174 | -16,774 | 0.01% | 255,164 |
| 2014-09-22 | 2014-09-18 | 1.073 | 251,948 | +16,774 | 0.01% | 270,360 |
| 2014-08-14 | 2014-08-12 | 0.906 | 235,174 | -25,161 | 0.01% | 213,104 |
| 2014-07-25 | 2014-07-23 | 0.835 | 260,335 | -25,162 | 0.01% | 217,280 |
| 2014-07-24 | 2014-07-22 | 0.823 | 285,497 | -58,709 | 0.01% | 234,876 |
| 2014-07-23 | 2014-07-21 | 0.811 | 344,206 | -8,388 | 0.01% | 279,072 |
| 2014-07-18 | 2014-07-16 | 0.823 | 352,594 | +25,162 | 0.01% | 290,076 |
| 2014-07-09 | 2014-07-07 | 0.847 | 327,432 | +8,387 | 0.01% | 277,184 |
| 2014-06-23 | 2014-06-19 | 0.894 | 319,045 | +25,161 | 0.01% | 285,300 |
| 2014-06-17 | 2014-06-13 | 0.990 | 293,884 | -83,871 | 0.01% | 290,832 |
| 2014-06-16 | 2014-06-12 | 0.990 | 377,755 | -83,871 | 0.01% | 373,832 |
| 2014-06-11 | 2014-06-09 | 1.002 | 461,626 | +83,871 | 0.02% | 462,336 |
| 2014-06-09 | 2014-06-05 | 1.002 | 377,755 | +83,871 | 0.01% | 378,336 |
| 2014-05-22 | 2014-05-20 | 1.002 | 293,884 | -58,710 | 0.01% | 294,336 |
| 2014-05-21 | 2014-05-19 | 0.966 | 352,594 | -16,774 | 0.01% | 340,524 |
| 2014-05-13 | 2014-05-09 | 0.775 | 369,368 | +16,774 | 0.01% | 286,260 |
| 2014-04-17 | 2014-04-15 | 0.847 | 352,594 | +41,936 | 0.01% | 298,484 |
| 2014-04-02 | 2014-03-31 | 1.002 | 310,658 | +16,774 | 0.01% | 311,136 |
| 2014-03-28 | 2014-03-26 | 1.037 | 293,884 | +8,387 | 0.01% | 304,848 |
| 2014-03-26 | 2014-03-24 | 1.121 | 285,497 | +8,387 | 0.01% | 319,976 |
| 2014-03-21 | 2014-03-19 | 1.371 | 277,110 | +25,162 | 0.01% | 379,960 |
| 2014-03-19 | 2014-03-17 | 1.383 | 251,948 | -18,452 | 0.01% | 348,463 |
| 2014-03-18 | 2014-03-14 | 1.455 | 270,400 | +8,387 | 0.01% | 393,328 |
| 2014-03-14 | 2014-03-12 | 1.490 | 262,013 | -18,452 | 0.01% | 390,500 |
| 2014-03-11 | 2014-03-07 | 1.633 | 280,465 | -53,677 | 0.01% | 458,129 |
| 2014-03-07 | 2014-03-05 | 1.455 | 334,142 | +36,903 | 0.01% | 486,048 |
| 2014-03-05 | 2014-03-03 | 1.395 | 297,239 | -16,774 | 0.01% | 414,648 |
| 2014-02-26 | 2014-02-24 | 1.514 | 314,013 | +16,774 | 0.01% | 475,488 |
| 2014-02-24 | 2014-02-20 | 1.538 | 297,239 | +25,162 | 0.01% | 457,176 |
| 2014-02-21 | 2014-02-19 | 1.598 | 272,077 | -50,323 | 0.01% | 434,695 |
| 2014-02-20 | 2014-02-18 | 1.574 | 322,400 | +25,161 | 0.01% | 507,408 |
| 2014-02-17 | 2014-02-13 | 1.562 | 297,239 | +25,162 | 0.01% | 464,264 |
| 2014-02-14 | 2014-02-12 | 1.419 | 272,077 | -8,388 | 0.01% | 386,035 |
| 2014-01-17 | 2014-01-15 | 1.848 | 280,465 | -9,225 | 0.01% | 518,321 |
| 2014-01-09 | 2014-01-07 | 1.622 | 289,690 | +8,387 | 0.01% | 469,743 |
| 2014-01-08 | 2014-01-06 | 1.622 | 281,303 | -38,581 | 0.01% | 456,144 |
| 2014-01-07 | 2014-01-03 | 1.419 | 319,884 | -26,839 | 0.01% | 453,866 |
| 2014-01-03 | 2013-12-31 | 1.252 | 346,723 | -16,774 | 0.01% | 434,071 |
| 2013-12-27 | 2013-12-20 | 1.013 | 363,497 | -16,774 | 0.01% | 368,390 |
| 2013-12-06 | 2013-12-04 | 1.002 | 380,271 | -25,161 | 0.01% | 380,856 |
| 2013-10-29 | 2013-10-25 | 0.858 | 405,432 | +41,935 | 0.01% | 348,048 |
| 2013-10-28 | 2013-10-24 | 0.894 | 363,497 | -16,774 | 0.01% | 325,050 |
| 2013-10-08 | 2013-10-04 | 0.763 | 380,271 | -167,742 | 0.01% | 290,176 |
| 2013-08-13 | 2013-08-09 | 0.763 | 548,013 | +167,742 | 0.02% | 418,176 |
| 2013-07-25 | 2013-07-23 | 0.715 | 380,271 | -83,871 | 0.01% | 272,040 |
| 2013-06-19 | 2013-06-17 | 0.680 | 464,142 | +83,871 | 0.02% | 315,438 |
| 2013-05-16 | 2013-05-14 | 0.763 | 380,271 | +41,936 | 0.01% | 290,176 |
| 2013-04-02 | 2013-03-27 | 0.692 | 338,335 | -125,807 | 0.01% | 233,972 |
| 2013-02-25 | 2013-02-21 | 0.811 | 464,142 | -16,774 | 0.02% | 376,312 |
| 2013-01-24 | 2013-01-22 | 0.870 | 480,916 | -129,161 | 0.02% | 418,582 |
| 2013-01-21 | 2013-01-17 | 0.870 | 610,077 | +41,935 | 0.02% | 531,002 |
| 2013-01-09 | 2013-01-07 | 1.002 | 568,142 | -83,871 | 0.02% | 569,016 |
| 2013-01-07 | 2013-01-03 | 0.942 | 652,013 | -419,355 | 0.02% | 614,146 |
| 2013-01-04 | 2013-01-02 | 0.906 | 1,071,368 | +209,678 | 0.04% | 970,824 |
| 2013-01-02 | 2012-12-27 | 0.882 | 861,690 | +167,742 | 0.03% | 760,276 |
| 2012-12-19 | 2012-12-17 | 0.906 | 693,948 | -41,936 | 0.03% | 628,824 |
| 2012-12-18 | 2012-12-14 | 0.906 | 735,884 | -83,871 | 0.03% | 666,824 |
| 2012-12-13 | 2012-12-11 | 0.858 | 819,755 | +41,936 | 0.03% | 703,728 |
| 2012-12-07 | 2012-12-05 | 0.858 | 777,819 | -8,387 | 0.03% | 667,728 |
| 2012-11-27 | 2012-11-23 | 0.870 | 786,206 | +125,806 | 0.03% | 684,302 |
| 2012-11-19 | 2012-11-15 | 0.858 | 660,400 | -83,871 | 0.03% | 566,928 |
| 2012-11-16 | 2012-11-14 | 0.882 | 744,271 | -100,645 | 0.03% | 656,676 |
| 2012-11-15 | 2012-11-13 | 0.858 | 844,916 | +92,258 | 0.03% | 725,328 |
| 2012-11-13 | 2012-11-09 | 0.906 | 752,658 | -125,807 | 0.03% | 682,024 |
| 2012-11-09 | 2012-11-07 | 0.942 | 878,465 | +8,388 | 0.03% | 827,446 |
| 2012-11-08 | 2012-11-06 | 0.942 | 870,077 | -201,291 | 0.03% | 819,546 |
| 2012-11-05 | 2012-11-01 | 0.918 | 1,071,368 | +58,710 | 0.04% | 983,598 |
| 2012-10-31 | 2012-10-29 | 0.918 | 1,012,658 | +67,097 | 0.04% | 929,698 |
| 2012-10-30 | 2012-10-26 | 0.918 | 945,561 | +67,096 | 0.04% | 868,098 |
| 2012-10-29 | 2012-10-25 | 0.930 | 878,465 | +8,388 | 0.03% | 816,972 |
| 2012-10-26 | 2012-10-24 | 0.966 | 870,077 | -134,194 | 0.03% | 840,294 |
| 2012-10-24 | 2012-10-19 | 0.894 | 1,004,271 | +8,387 | 0.04% | 898,050 |
| 2012-10-22 | 2012-10-18 | 0.918 | 995,884 | +109,032 | 0.04% | 914,298 |
| 2012-10-18 | 2012-10-16 | 0.870 | 886,852 | +16,775 | 0.03% | 771,902 |
| 2012-10-08 | 2012-10-04 | 0.847 | 870,077 | +117,419 | 0.03% | 736,554 |
| 2012-10-05 | 2012-10-03 | 0.847 | 752,658 | +83,871 | 0.03% | 637,154 |
| 2012-09-18 | 2012-09-14 | 0.858 | 668,787 | -33,548 | 0.03% | 574,128 |
| 2012-09-17 | 2012-09-13 | 0.835 | 702,335 | -25,162 | 0.03% | 586,180 |
| 2012-09-13 | 2012-09-11 | 0.799 | 727,497 | +83,871 | 0.03% | 581,158 |
| 2012-09-12 | 2012-09-10 | 0.787 | 643,626 | +16,774 | 0.02% | 506,484 |
| 2012-09-11 | 2012-09-07 | 0.799 | 626,852 | +50,323 | 0.02% | 500,758 |
| 2012-09-10 | 2012-09-06 | 0.775 | 576,529 | +16,774 | 0.02% | 446,810 |
| 2012-09-04 | 2012-08-31 | 0.775 | 559,755 | +41,936 | 0.02% | 433,810 |
| 2012-09-03 | 2012-08-30 | 0.906 | 517,819 | +50,322 | 0.02% | 469,224 |
| 2012-08-31 | 2012-08-29 | 0.942 | 467,497 | +16,774 | 0.02% | 440,346 |
| 2012-08-30 | 2012-08-28 | 1.091 | 450,723 | -41,935 | 0.02% | 491,552 |
| 2012-08-29 | 2012-08-27 | 1.103 | 492,658 | +34,840 | 0.02% | 543,607 |
| 2012-08-28 | 2012-08-24 | 1.129 | 457,818 | -15,588 | 0.02% | 516,912 |
| 2012-08-27 | 2012-08-23 | 1.142 | 473,406 | -23,382 | 0.02% | 540,586 |
| 2012-08-23 | 2012-08-21 | 1.103 | 496,788 | +15,588 | 0.02% | 548,164 |
| 2012-08-22 | 2012-08-20 | 1.103 | 481,200 | -15,588 | 0.02% | 530,964 |
| 2012-08-21 | 2012-08-17 | 1.142 | 496,788 | +7,794 | 0.02% | 567,286 |
| 2012-08-20 | 2012-08-16 | 1.091 | 488,994 | -46,764 | 0.02% | 533,290 |
| 2012-08-16 | 2012-08-14 | 1.039 | 535,758 | +38,970 | 0.02% | 556,794 |
| 2012-08-15 | 2012-08-13 | 1.026 | 496,788 | -60,014 | 0.02% | 509,920 |
| 2012-08-08 | 2012-08-06 | 1.026 | 556,802 | +46,764 | 0.02% | 571,520 |
| 2012-08-07 | 2012-08-03 | 1.039 | 510,038 | -7,794 | 0.02% | 530,064 |
| 2012-08-06 | 2012-08-02 | 1.001 | 517,832 | -15,588 | 0.02% | 518,232 |
| 2012-08-02 | 2012-07-31 | 0.757 | 533,420 | +12,471 | 0.02% | 403,796 |
| 2012-06-28 | 2012-06-26 | 0.860 | 520,949 | +7,794 | 0.02% | 447,828 |
| 2012-06-07 | 2012-06-05 | 0.911 | 513,155 | -17,147 | 0.02% | 467,464 |
| 2012-05-29 | 2012-05-25 | 0.949 | 530,302 | +43,958 | 0.02% | 503,496 |
| 2012-05-25 | 2012-05-23 | 0.962 | 486,344 | +15,588 | 0.02% | 468,000 |
| 2012-05-11 | 2012-05-09 | 1.129 | 470,756 | +15,588 | 0.02% | 531,520 |
| 2012-05-07 | 2012-05-03 | 1.309 | 455,168 | +15,588 | 0.02% | 595,680 |
| 2012-05-03 | 2012-04-30 | 1.578 | 439,580 | +15,588 | 0.02% | 693,643 |
| 2012-05-02 | 2012-04-27 | 1.606 | 423,992 | +34,288 | 0.02% | 681,100 |
| 2012-04-27 | 2012-04-25 | 1.592 | 389,704 | -14,069 | 0.02% | 620,480 |
| 2012-04-24 | 2012-04-20 | 1.606 | 403,773 | -14,068 | 0.02% | 648,621 |
| 2012-04-17 | 2012-04-13 | 1.464 | 417,841 | -7,035 | 0.02% | 611,819 |
| 2012-04-05 | 2012-04-02 | 1.436 | 424,876 | +14,069 | 0.02% | 610,040 |
| 2012-03-26 | 2012-03-22 | 1.649 | 410,807 | +42,206 | 0.02% | 677,440 |
| 2012-03-22 | 2012-03-20 | 1.649 | 368,601 | +28,138 | 0.02% | 607,840 |
| 2012-03-21 | 2012-03-19 | 1.663 | 340,463 | +14,068 | 0.02% | 566,279 |
| 2012-03-19 | 2012-03-15 | 1.791 | 326,395 | +14,069 | 0.02% | 584,641 |
| 2012-03-16 | 2012-03-14 | 1.805 | 312,326 | -7,034 | 0.02% | 563,880 |
| 2012-03-15 | 2012-03-13 | 1.805 | 319,360 | -14,069 | 0.02% | 576,580 |
| 2012-03-12 | 2012-03-08 | 1.834 | 333,429 | +7,034 | 0.02% | 611,460 |
| 2012-03-09 | 2012-03-07 | 1.720 | 326,395 | +14,069 | 0.02% | 561,441 |
| 2012-03-05 | 2012-03-01 | 1.834 | 312,326 | +7,035 | 0.02% | 572,760 |
| 2012-03-02 | 2012-02-29 | 1.848 | 305,291 | -14,069 | 0.02% | 564,199 |
| 2012-02-29 | 2012-02-27 | 1.692 | 319,360 | +14,069 | 0.02% | 540,260 |
| 2012-02-28 | 2012-02-24 | 1.763 | 305,291 | +14,068 | 0.02% | 538,159 |
| 2012-02-13 | 2012-02-09 | 1.734 | 291,223 | +21,103 | 0.02% | 505,080 |
| 2012-02-06 | 2012-02-02 | 1.635 | 270,120 | -7,034 | 0.01% | 441,601 |
| 2012-01-31 | 2012-01-27 | 1.592 | 277,154 | -7,034 | 0.01% | 441,280 |
| 2012-01-17 | 2012-01-13 | 1.393 | 284,188 | +7,034 | 0.01% | 395,919 |
| 2011-12-19 | 2011-12-15 | 1.393 | 277,154 | +7,034 | 0.01% | 386,120 |
| 2011-12-16 | 2011-12-14 | 1.436 | 270,120 | -7,034 | 0.01% | 387,840 |
| 2011-11-11 | 2011-11-09 | 1.791 | 277,154 | +7,034 | 0.02% | 496,440 |
| 2011-10-25 | 2011-10-21 | 1.564 | 270,120 | -28,137 | 0.01% | 422,401 |
| 2011-10-24 | 2011-10-20 | 1.294 | 298,257 | -7,034 | 0.02% | 385,840 |
| 2011-10-18 | 2011-10-14 | 1.180 | 305,291 | -14,069 | 0.02% | 360,219 |
| 2011-10-17 | 2011-10-13 | 1.265 | 319,360 | +14,069 | 0.02% | 404,060 |
| 2011-10-14 | 2011-10-12 | 1.109 | 305,291 | -7,035 | 0.02% | 338,519 |
| 2011-10-12 | 2011-10-10 | 0.839 | 312,326 | +7,035 | 0.02% | 261,960 |
| 2011-08-11 | 2011-08-09 | 1.891 | 305,291 | -5,628 | 0.02% | 577,219 |
| 2011-08-10 | 2011-08-08 | 1.905 | 310,919 | -7,034 | 0.02% | 592,280 |
| 2011-08-09 | 2011-08-05 | 2.090 | 317,953 | +21,103 | 0.02% | 664,439 |
| 2011-08-08 | 2011-08-04 | 2.289 | 296,850 | +14,068 | 0.02% | 679,419 |
| 2011-08-03 | 2011-08-01 | 2.502 | 282,782 | -14,068 | 0.02% | 707,521 |
| 2011-08-01 | 2011-07-28 | 2.502 | 296,850 | -14,069 | 0.02% | 742,719 |
| 2011-07-20 | 2011-07-18 | 2.417 | 310,919 | +14,069 | 0.02% | 751,400 |
| 2011-07-14 | 2011-07-12 | 2.474 | 296,850 | +14,068 | 0.02% | 734,279 |
| 2011-07-06 | 2011-07-04 | 2.687 | 282,782 | -14,068 | 0.02% | 759,781 |
| 2011-06-23 | 2011-06-21 | 2.502 | 296,850 | -7,035 | 0.02% | 742,719 |
| 2011-06-14 | 2011-06-10 | 2.417 | 303,885 | +14,069 | 0.02% | 734,401 |
| 2011-06-13 | 2011-06-09 | 2.630 | 289,816 | +14,069 | 0.02% | 762,200 |
| 2011-06-10 | 2011-06-08 | 2.872 | 275,747 | +9,848 | 0.01% | 791,840 |
| 2011-06-01 | 2011-05-30 | 3.071 | 265,899 | -7,034 | 0.01% | 816,480 |
| 2011-05-31 | 2011-05-27 | 2.971 | 272,933 | +7,034 | 0.01% | 810,919 |
| 2011-05-18 | 2011-05-16 | 3.204 | 265,899 | +7,034 | 0.01% | 851,969 |
| 2011-05-17 | 2011-05-13 | 3.233 | 258,865 | +1,595 | 0.01% | 836,837 |
| 2011-05-16 | 2011-05-12 | 3.190 | 257,270 | +6,991 | 0.01% | 820,640 |
| 2011-05-12 | 2011-05-09 | 3.261 | 250,279 | +20,973 | 0.01% | 816,240 |
| 2011-05-05 | 2011-05-03 | 3.347 | 229,306 | +6,991 | 0.01% | 767,521 |
| 2011-05-04 | 2011-04-29 | 3.333 | 222,315 | +6,991 | 0.01% | 740,941 |
| 2011-04-18 | 2011-04-14 | 3.390 | 215,324 | +6,991 | 0.01% | 729,961 |
| 2011-04-14 | 2011-04-12 | 3.376 | 208,333 | +6,991 | 0.01% | 703,281 |
| 2011-04-01 | 2011-03-30 | 3.576 | 201,342 | -20,973 | 0.01% | 720,001 |
| 2011-03-31 | 2011-03-29 | 3.476 | 222,315 | -6,991 | 0.01% | 772,741 |
| 2011-03-29 | 2011-03-25 | 3.404 | 229,306 | +4,195 | 0.01% | 780,641 |
| 2011-03-24 | 2011-03-22 | 3.404 | 225,111 | -6,991 | 0.01% | 766,359 |
| 2011-03-22 | 2011-03-18 | 3.190 | 232,102 | -4,195 | 0.01% | 740,359 |
| 2011-03-17 | 2011-03-15 | 3.276 | 236,297 | +13,982 | 0.01% | 774,021 |
| 2011-03-16 | 2011-03-14 | 3.404 | 222,315 | +13,982 | 0.01% | 756,841 |
| 2011-03-15 | 2011-03-11 | 3.419 | 208,333 | +20,973 | 0.01% | 712,221 |
| 2011-03-02 | 2011-02-28 | 3.519 | 187,360 | -13,982 | 0.01% | 659,281 |
| 2011-02-24 | 2011-02-22 | 3.576 | 201,342 | -2,796 | 0.01% | 720,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 204,138 | -6,991 | 0.01% | 753,360 |
| 2011-02-22 | 2011-02-18 | 3.433 | 211,129 | +6,991 | 0.01% | 724,800 |
| 2011-02-17 | 2011-02-15 | 3.576 | 204,138 | +4,195 | 0.01% | 730,000 |
| 2011-01-19 | 2011-01-17 | 3.919 | 199,943 | -51,734 | 0.01% | 783,638 |
| 2011-01-18 | 2011-01-14 | 3.705 | 251,677 | +4,195 | 0.01% | 932,400 |
| 2011-01-07 | 2011-01-05 | 3.676 | 247,482 | -8,390 | 0.01% | 909,778 |
| 2011-01-04 | 2010-12-31 | 3.433 | 255,872 | +34,955 | 0.01% | 878,401 |
| 2010-12-30 | 2010-12-28 | 3.419 | 220,917 | +12,584 | 0.01% | 755,242 |
| 2010-12-16 | 2010-12-14 | 3.776 | 208,333 | -27,964 | 0.01% | 786,721 |
| 2010-12-15 | 2010-12-13 | 3.648 | 236,297 | -2,796 | 0.01% | 861,901 |
| 2010-12-07 | 2010-12-03 | 3.361 | 239,093 | -13,982 | 0.01% | 803,699 |
| 2010-12-06 | 2010-12-02 | 3.404 | 253,075 | -6,991 | 0.02% | 861,559 |
| 2010-12-02 | 2010-11-30 | 3.361 | 260,066 | -6,991 | 0.02% | 874,199 |
| 2010-12-01 | 2010-11-29 | 3.276 | 267,057 | -27,964 | 0.02% | 874,779 |
| 2010-11-24 | 2010-11-22 | 3.447 | 295,021 | +5,592 | 0.02% | 1,017,018 |
| 2010-11-23 | 2010-11-19 | 3.333 | 289,429 | +13,982 | 0.02% | 964,621 |
| 2010-11-19 | 2010-11-17 | 3.347 | 275,447 | -5,592 | 0.02% | 921,961 |
| 2010-11-17 | 2010-11-15 | 3.547 | 281,039 | -6,991 | 0.02% | 996,959 |
| 2010-11-16 | 2010-11-12 | 3.333 | 288,030 | -27,965 | 0.02% | 959,959 |
| 2010-11-15 | 2010-11-11 | 3.390 | 315,995 | -15,380 | 0.02% | 1,071,242 |
| 2010-11-09 | 2010-11-05 | 3.233 | 331,375 | +6,991 | 0.02% | 1,071,241 |
| 2010-11-04 | 2010-11-02 | 3.233 | 324,384 | -20,973 | 0.02% | 1,048,641 |
| 2010-11-02 | 2010-10-29 | 3.204 | 345,357 | +13,982 | 0.02% | 1,106,560 |
| 2010-10-29 | 2010-10-27 | 3.247 | 331,375 | +13,982 | 0.02% | 1,075,981 |
| 2010-10-28 | 2010-10-26 | 3.319 | 317,393 | +1,398 | 0.02% | 1,053,281 |
| 2010-10-27 | 2010-10-25 | 3.233 | 315,995 | +13,983 | 0.02% | 1,021,522 |
| 2010-10-25 | 2010-10-21 | 3.290 | 302,012 | +13,982 | 0.02% | 993,598 |
| 2010-10-22 | 2010-10-20 | 3.304 | 288,030 | +6,991 | 0.02% | 951,719 |
| 2010-10-18 | 2010-10-14 | 3.304 | 281,039 | +36,353 | 0.02% | 928,619 |
| 2010-10-12 | 2010-10-08 | 3.276 | 244,686 | -6,991 | 0.01% | 801,500 |
| 2010-10-08 | 2010-10-06 | 3.419 | 251,677 | -86,689 | 0.02% | 860,400 |
| 2010-10-04 | 2010-09-29 | 3.218 | 338,366 | +6,991 | 0.02% | 1,089,001 |
| 2010-09-30 | 2010-09-28 | 3.247 | 331,375 | -13,982 | 0.02% | 1,075,981 |
| 2010-09-29 | 2010-09-27 | 3.204 | 345,357 | -13,982 | 0.02% | 1,106,560 |
| 2010-09-28 | 2010-09-24 | 3.190 | 359,339 | +13,982 | 0.02% | 1,146,220 |
| 2010-09-24 | 2010-09-21 | 3.261 | 345,357 | +6,991 | 0.02% | 1,126,320 |
| 2010-09-22 | 2010-09-20 | 3.304 | 338,366 | -6,991 | 0.02% | 1,118,041 |
| 2010-09-21 | 2010-09-17 | 3.261 | 345,357 | +13,982 | 0.02% | 1,126,320 |
| 2010-09-20 | 2010-09-16 | 3.204 | 331,375 | +13,982 | 0.02% | 1,061,761 |
| 2010-09-16 | 2010-09-14 | 3.276 | 317,393 | +13,982 | 0.02% | 1,039,661 |
| 2010-09-14 | 2010-09-10 | 3.304 | 303,411 | +36,354 | 0.02% | 1,002,541 |
| 2010-09-10 | 2010-09-08 | 3.390 | 267,057 | +6,991 | 0.02% | 905,339 |
| 2010-09-09 | 2010-09-07 | 3.447 | 260,066 | +8,389 | 0.02% | 896,519 |
| 2010-09-08 | 2010-09-06 | 3.462 | 251,677 | -6,991 | 0.02% | 871,200 |
| 2010-09-03 | 2010-09-01 | 3.261 | 258,668 | -6,991 | 0.02% | 843,600 |
| 2010-09-02 | 2010-08-31 | 3.218 | 265,659 | -41,946 | 0.02% | 855,000 |
| 2010-09-01 | 2010-08-30 | 3.147 | 307,605 | -20,973 | 0.02% | 967,999 |
| 2010-08-31 | 2010-08-27 | 2.990 | 328,578 | +34,955 | 0.02% | 982,299 |
| 2010-08-27 | 2010-08-25 | 3.290 | 293,623 | +13,982 | 0.02% | 965,999 |
| 2010-08-26 | 2010-08-24 | 3.361 | 279,641 | +2,796 | 0.02% | 939,999 |
| 2010-08-18 | 2010-08-16 | 3.533 | 276,845 | -6,991 | 0.02% | 978,121 |
| 2010-08-16 | 2010-08-12 | 3.476 | 283,836 | +6,991 | 0.02% | 986,581 |
| 2010-08-10 | 2010-08-06 | 3.705 | 276,845 | +20,973 | 0.02% | 1,025,641 |
| 2010-08-09 | 2010-08-05 | 3.762 | 255,872 | -40,548 | 0.02% | 962,581 |
| 2010-08-06 | 2010-08-04 | 3.547 | 296,420 | -6,991 | 0.02% | 1,051,521 |
| 2010-08-05 | 2010-08-03 | 3.404 | 303,411 | +6,991 | 0.02% | 1,032,921 |
| 2010-08-04 | 2010-08-02 | 3.519 | 296,420 | -8,389 | 0.02% | 1,043,041 |
| 2010-08-03 | 2010-07-30 | 3.490 | 304,809 | -20,973 | 0.02% | 1,063,840 |
| 2010-07-30 | 2010-07-28 | 3.319 | 325,782 | +13,982 | 0.02% | 1,081,120 |
| 2010-07-27 | 2010-07-23 | 3.419 | 311,800 | -27,964 | 0.02% | 1,065,940 |
| 2010-07-23 | 2010-07-21 | 3.333 | 339,764 | -6,991 | 0.02% | 1,132,380 |
| 2010-07-22 | 2010-07-20 | 3.319 | 346,755 | -13,982 | 0.02% | 1,150,720 |
| 2010-07-21 | 2010-07-19 | 3.233 | 360,737 | +20,973 | 0.02% | 1,166,160 |
| 2010-07-20 | 2010-07-16 | 3.290 | 339,764 | +13,982 | 0.02% | 1,117,800 |
| 2010-07-19 | 2010-07-15 | 3.290 | 325,782 | +13,982 | 0.02% | 1,071,800 |
| 2010-07-15 | 2010-07-13 | 3.347 | 311,800 | +13,982 | 0.02% | 1,043,640 |
| 2010-07-09 | 2010-07-07 | 3.390 | 297,818 | -34,955 | 0.02% | 1,009,620 |
| 2010-07-06 | 2010-07-02 | 3.175 | 332,773 | +13,982 | 0.02% | 1,056,720 |
| 2010-07-02 | 2010-06-29 | 3.347 | 318,791 | +13,982 | 0.02% | 1,067,040 |
| 2010-06-30 | 2010-06-28 | 3.404 | 304,809 | +62,919 | 0.02% | 1,037,680 |
| 2010-06-29 | 2010-06-25 | 3.476 | 241,890 | -6,991 | 0.01% | 840,781 |
| 2010-06-25 | 2010-06-23 | 3.662 | 248,881 | -6,991 | 0.02% | 911,361 |
| 2010-06-24 | 2010-06-22 | 3.748 | 255,872 | -6,991 | 0.02% | 958,921 |
| 2010-06-23 | 2010-06-21 | 3.719 | 262,863 | -11,185 | 0.02% | 977,601 |
| 2010-06-22 | 2010-06-18 | 3.648 | 274,048 | -4,195 | 0.02% | 999,599 |
| 2010-06-21 | 2010-06-17 | 3.676 | 278,243 | +13,982 | 0.02% | 1,022,860 |
| 2010-06-08 | 2010-06-04 | 3.662 | 264,261 | +4,195 | 0.02% | 967,680 |
| 2010-06-02 | 2010-05-31 | 3.762 | 260,066 | -6,991 | 0.02% | 978,359 |
| 2010-05-27 | 2010-05-25 | 3.032 | 267,057 | +6,991 | 0.02% | 809,839 |
| 2010-05-26 | 2010-05-24 | 3.476 | 260,066 | -4,195 | 0.02% | 903,959 |
| 2010-05-19 | 2010-05-17 | 3.914 | 264,261 | -2,214 | 0.02% | 1,034,197 |
| 2010-05-17 | 2010-05-13 | 4.014 | 266,475 | -6,975 | 0.02% | 1,069,601 |
| 2010-05-14 | 2010-05-12 | 3.828 | 273,450 | +6,975 | 0.02% | 1,046,638 |
| 2010-05-10 | 2010-05-06 | 3.742 | 266,475 | +34,879 | 0.02% | 997,021 |
| 2010-05-07 | 2010-05-05 | 3.928 | 231,596 | +6,976 | 0.01% | 909,681 |
| 2010-05-03 | 2010-04-29 | 3.957 | 224,620 | +11,161 | 0.01% | 888,720 |
| 2010-04-27 | 2010-04-23 | 4.186 | 213,459 | +34,879 | 0.01% | 893,521 |
| 2010-04-20 | 2010-04-16 | 4.114 | 178,580 | -41,855 | 0.01% | 734,721 |
| 2010-04-19 | 2010-04-15 | 4.243 | 220,435 | +6,976 | 0.01% | 935,362 |
| 2010-04-09 | 2010-04-07 | 4.559 | 213,459 | -34,879 | 0.01% | 973,081 |
| 2010-04-08 | 2010-04-01 | 4.157 | 248,338 | -1,395 | 0.02% | 1,032,402 |
| 2010-04-01 | 2010-03-30 | 4.014 | 249,733 | -69,758 | 0.02% | 1,002,401 |
| 2010-03-31 | 2010-03-29 | 4.071 | 319,491 | -6,975 | 0.02% | 1,300,722 |
| 2010-03-30 | 2010-03-26 | 3.899 | 326,466 | -2,791 | 0.02% | 1,272,959 |
| 2010-03-25 | 2010-03-23 | 3.613 | 329,257 | +13,952 | 0.02% | 1,189,441 |
| 2010-03-23 | 2010-03-19 | 3.512 | 315,305 | -6,976 | 0.02% | 1,107,400 |
| 2010-03-22 | 2010-03-18 | 3.383 | 322,281 | -20,927 | 0.02% | 1,090,320 |
| 2010-03-19 | 2010-03-17 | 3.311 | 343,208 | +6,976 | 0.02% | 1,136,519 |
| 2010-03-17 | 2010-03-15 | 3.354 | 336,232 | -6,976 | 0.02% | 1,127,879 |
| 2010-03-15 | 2010-03-11 | 3.311 | 343,208 | +20,927 | 0.02% | 1,136,519 |
| 2010-03-04 | 2010-03-02 | 3.354 | 322,281 | -13,951 | 0.02% | 1,081,080 |
| 2010-03-03 | 2010-03-01 | 3.211 | 336,232 | -6,976 | 0.02% | 1,079,679 |
| 2010-02-11 | 2010-02-09 | 2.939 | 343,208 | +13,951 | 0.02% | 1,008,599 |
| 2010-02-04 | 2010-02-02 | 3.125 | 329,257 | -6,975 | 0.02% | 1,028,961 |
| 2010-02-01 | 2010-01-28 | 2.881 | 336,232 | +6,975 | 0.02% | 968,819 |
| 2010-01-19 | 2010-01-15 | 3.541 | 329,257 | +2,791 | 0.02% | 1,165,841 |
| 2010-01-18 | 2010-01-14 | 3.541 | 326,466 | +62,782 | 0.02% | 1,155,959 |
| 2010-01-15 | 2010-01-13 | 3.354 | 263,684 | -6,976 | 0.02% | 884,519 |
| 2010-01-14 | 2010-01-12 | 3.297 | 270,660 | -6,976 | 0.02% | 892,400 |
| 2010-01-08 | 2010-01-06 | 2.853 | 277,636 | -6,976 | 0.02% | 792,020 |
| 2010-01-07 | 2010-01-05 | 2.752 | 284,612 | -97,661 | 0.02% | 783,361 |
| 2010-01-05 | 2009-12-31 | 2.566 | 382,273 | +6,976 | 0.02% | 980,921 |
| 2009-12-22 | 2009-12-18 | 2.437 | 375,297 | +51,621 | 0.02% | 914,601 |
| 2009-12-21 | 2009-12-17 | 2.566 | 323,676 | +62,782 | 0.02% | 830,560 |
| 2009-12-17 | 2009-12-15 | 2.752 | 260,894 | +6,976 | 0.02% | 718,080 |
| 2009-12-15 | 2009-12-11 | 2.838 | 253,918 | +13,951 | 0.02% | 720,719 |
| 2009-12-11 | 2009-12-09 | 2.967 | 239,967 | +11,162 | 0.02% | 712,081 |
| 2009-12-10 | 2009-12-08 | 2.996 | 228,805 | -48,831 | 0.01% | 685,519 |
| 2009-12-08 | 2009-12-04 | 2.824 | 277,636 | -6,976 | 0.02% | 784,060 |
| 2009-12-04 | 2009-12-02 | 2.881 | 284,612 | -27,903 | 0.02% | 820,081 |
| 2009-12-03 | 2009-12-01 | 2.867 | 312,515 | +6,976 | 0.02% | 896,001 |
| 2009-11-30 | 2009-11-26 | 2.781 | 305,539 | -41,855 | 0.02% | 849,720 |
| 2009-11-25 | 2009-11-23 | 2.580 | 347,394 | +41,855 | 0.02% | 896,401 |
| 2009-11-23 | 2009-11-19 | 2.638 | 305,539 | -11,161 | 0.02% | 805,920 |
| 2009-11-20 | 2009-11-18 | 2.666 | 316,700 | +18,137 | 0.02% | 844,439 |
| 2009-11-18 | 2009-11-16 | 2.695 | 298,563 | +62,782 | 0.02% | 804,639 |
| 2009-11-16 | 2009-11-12 | 2.838 | 235,781 | -1,395 | 0.01% | 669,239 |
| 2009-11-13 | 2009-11-11 | 2.752 | 237,176 | +6,975 | 0.02% | 652,799 |
| 2009-11-12 | 2009-11-10 | 2.867 | 230,201 | +13,952 | 0.01% | 660,001 |
| 2009-11-11 | 2009-11-09 | 2.982 | 216,249 | -6,976 | 0.01% | 644,800 |
| 2009-11-09 | 2009-11-05 | 2.982 | 223,225 | -13,951 | 0.01% | 665,600 |
| 2009-11-06 | 2009-11-04 | 3.025 | 237,176 | +6,975 | 0.02% | 717,399 |
| 2009-11-04 | 2009-11-02 | 3.182 | 230,201 | -26,508 | 0.01% | 732,601 |
| 2009-11-03 | 2009-10-30 | 3.053 | 256,709 | -13,951 | 0.02% | 783,841 |
| 2009-11-02 | 2009-10-29 | 2.910 | 270,660 | -4,186 | 0.02% | 787,640 |
| 2009-10-30 | 2009-10-28 | 2.967 | 274,846 | -6,975 | 0.02% | 815,581 |
| 2009-10-29 | 2009-10-27 | 2.924 | 281,821 | +6,975 | 0.02% | 824,159 |
| 2009-10-28 | 2009-10-23 | 2.695 | 274,846 | -97,660 | 0.02% | 740,721 |
| 2009-10-23 | 2009-10-21 | 2.480 | 372,506 | +27,903 | 0.02% | 923,819 |
| 2009-10-22 | 2009-10-20 | 2.609 | 344,603 | -13,952 | 0.02% | 899,079 |
| 2009-10-19 | 2009-10-15 | 2.351 | 358,555 | +13,952 | 0.02% | 842,960 |
| 2009-10-13 | 2009-10-09 | 2.408 | 344,603 | +13,951 | 0.02% | 829,919 |
| 2009-09-29 | 2009-09-25 | 2.423 | 330,652 | +69,758 | 0.02% | 801,060 |
| 2009-09-18 | 2009-09-16 | 2.695 | 260,894 | -55,806 | 0.02% | 703,120 |
| 2009-09-11 | 2009-09-09 | 2.322 | 316,700 | -9,766 | 0.02% | 735,479 |
| 2009-09-10 | 2009-09-08 | 2.308 | 326,466 | -6,976 | 0.02% | 753,479 |
| 2009-09-07 | 2009-09-03 | 2.021 | 333,442 | -90,685 | 0.02% | 673,980 |
| 2009-09-04 | 2009-09-02 | 1.663 | 424,127 | -20,928 | 0.03% | 705,280 |
| 2009-09-02 | 2009-08-31 | 1.462 | 445,055 | +13,952 | 0.03% | 650,761 |
| 2009-08-25 | 2009-08-21 | 1.391 | 431,103 | -20,927 | 0.03% | 599,460 |
| 2009-08-21 | 2009-08-19 | 1.376 | 452,030 | -69,758 | 0.03% | 622,080 |
| 2009-08-20 | 2009-08-18 | 1.434 | 521,788 | +6,976 | 0.04% | 748,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 514,812 | +69,757 | 0.04% | 745,380 |
| 2009-08-18 | 2009-08-14 | 1.577 | 445,055 | +13,952 | 0.03% | 701,801 |
| 2009-08-14 | 2009-08-12 | 1.591 | 431,103 | +20,927 | 0.03% | 685,980 |
| 2009-08-13 | 2009-08-11 | 1.620 | 410,176 | +69,758 | 0.03% | 664,441 |
| 2009-08-12 | 2009-08-10 | 1.620 | 340,418 | -83,709 | 0.02% | 551,440 |
| 2009-08-11 | 2009-08-07 | 1.333 | 424,127 | +83,709 | 0.03% | 565,440 |
| 2009-08-06 | 2009-08-04 | 1.735 | 340,418 | -30,693 | 0.02% | 590,480 |
| 2009-08-04 | 2009-07-31 | 1.735 | 371,111 | +30,693 | 0.03% | 643,719 |
| 2009-07-31 | 2009-07-29 | 1.749 | 340,418 | -34,879 | 0.02% | 595,360 |
| 2009-07-23 | 2009-07-21 | 1.792 | 375,297 | -41,854 | 0.03% | 672,500 |
| 2009-07-22 | 2009-07-20 | 1.548 | 417,151 | +69,757 | 0.03% | 645,839 |
| 2009-07-21 | 2009-07-17 | 1.563 | 347,394 | -34,879 | 0.02% | 542,821 |
| 2009-07-20 | 2009-07-16 | 1.548 | 382,273 | -13,951 | 0.03% | 591,841 |
| 2009-07-17 | 2009-07-15 | 1.606 | 396,224 | +20,927 | 0.03% | 636,160 |
| 2009-07-16 | 2009-07-14 | 1.649 | 375,297 | +13,952 | 0.03% | 618,700 |
| 2009-07-15 | 2009-07-13 | 1.649 | 361,345 | -34,879 | 0.03% | 595,700 |
| 2009-07-14 | 2009-07-10 | 1.534 | 396,224 | -193,927 | 0.03% | 607,760 |
| 2009-07-13 | 2009-07-09 | 1.276 | 590,151 | +104,637 | 0.04% | 752,940 |
| 2009-07-10 | 2009-07-08 | 1.391 | 485,514 | +125,564 | 0.03% | 675,120 |
| 2009-07-09 | 2009-07-07 | 1.262 | 359,950 | -132,540 | 0.03% | 454,080 |
| 2009-07-08 | 2009-07-06 | 1.061 | 492,490 | -41,854 | 0.03% | 522,440 |
| 2009-07-06 | 2009-07-02 | 0.960 | 534,344 | +132,539 | 0.04% | 513,220 |
| 2009-07-03 | 2009-06-30 | 0.975 | 401,805 | -13,951 | 0.03% | 391,680 |
| 2009-07-02 | 2009-06-29 | 0.932 | 415,756 | +13,951 | 0.03% | 387,400 |
| 2009-06-22 | 2009-06-18 | 1.003 | 401,805 | +6,976 | 0.03% | 403,200 |
| 2009-06-19 | 2009-06-17 | 1.046 | 394,829 | -34,879 | 0.03% | 413,180 |
| 2009-06-18 | 2009-06-16 | 0.975 | 429,708 | -20,927 | 0.03% | 418,880 |
| 2009-06-17 | 2009-06-15 | 0.989 | 450,635 | -34,879 | 0.04% | 445,740 |
| 2009-06-12 | 2009-06-10 | 0.917 | 485,514 | -41,855 | 0.04% | 445,440 |
| 2009-06-11 | 2009-06-09 | 0.860 | 527,369 | +20,928 | 0.04% | 453,600 |
| 2009-06-05 | 2009-06-03 | 0.989 | 506,441 | -118,589 | 0.04% | 500,940 |
| 2009-06-04 | 2009-06-02 | 0.803 | 625,030 | +41,855 | 0.05% | 501,760 |
| 2009-06-01 | 2009-05-27 | 0.760 | 583,175 | -34,879 | 0.05% | 443,080 |
| 2009-05-29 | 2009-05-26 | 0.788 | 618,054 | -34,879 | 0.05% | 487,300 |
| 2009-05-27 | 2009-05-25 | 0.745 | 652,933 | +13,952 | 0.05% | 486,720 |
| 2009-05-26 | 2009-05-22 | 0.760 | 638,981 | +34,879 | 0.05% | 485,480 |
| 2009-05-21 | 2009-05-19 | 0.817 | 604,102 | -153,467 | 0.05% | 493,620 |
| 2009-05-20 | 2009-05-18 | 0.831 | 757,569 | -223,225 | 0.06% | 629,880 |
| 2009-05-19 | 2009-05-15 | 0.774 | 980,794 | +76,733 | 0.08% | 759,240 |
| 2009-05-18 | 2009-05-14 | 0.788 | 904,061 | +139,516 | 0.07% | 712,800 |
| 2009-05-15 | 2009-05-13 | 0.745 | 764,545 | +265,079 | 0.06% | 569,920 |
| 2009-05-14 | 2009-05-12 | 0.774 | 499,466 | +20,928 | 0.04% | 386,640 |
| 2009-05-13 | 2009-05-11 | 0.731 | 478,538 | -306,934 | 0.04% | 349,860 |
| 2009-05-12 | 2009-05-08 | 0.874 | 785,472 | -76,734 | 0.06% | 686,860 |
| 2009-05-11 | 2009-05-07 | 0.760 | 862,206 | +6,976 | 0.07% | 655,080 |
| 2009-05-08 | 2009-05-06 | 0.631 | 855,230 | -104,637 | 0.07% | 539,440 |
| 2009-05-07 | 2009-05-05 | 0.473 | 959,867 | -34,879 | 0.08% | 454,080 |
| 2009-05-06 | 2009-05-04 | 0.516 | 994,746 | +104,637 | 0.08% | 513,360 |
| 2009-04-30 | 2009-04-28 | 0.313 | 890,109 | -27,903 | 0.07% | 278,168 |
| 2009-04-09 | 2009-04-07 | 0.259 | 918,012 | -27,903 | 0.08% | 238,196 |
| 2009-04-07 | 2009-04-03 | 0.231 | 945,915 | -41,855 | 0.08% | 218,316 |
| 2008-11-03 | 2008-10-30 | 0.123 | 987,770 | -1,395 | 0.08% | 121,776 |
| 2008-10-24 | 2008-10-22 | 0.162 | 989,165 | -34,879 | 0.08% | 160,234 |
| 2008-10-14 | 2008-10-10 | 0.192 | 1,024,044 | -13,952 | 0.08% | 196,712 |
| 2008-10-10 | 2008-10-08 | 0.219 | 1,037,996 | +34,879 | 0.09% | 227,664 |
| 2008-10-02 | 2008-09-29 | 0.257 | 1,003,117 | -62,782 | 0.08% | 257,402 |
| 2008-09-24 | 2008-09-22 | 0.262 | 1,065,899 | -34,879 | 0.09% | 279,624 |
| 2008-09-18 | 2008-09-16 | 0.225 | 1,100,778 | +34,879 | 0.09% | 247,746 |
| 2008-09-16 | 2008-09-11 | 0.258 | 1,065,899 | -20,927 | 0.09% | 275,040 |
| 2008-09-04 | 2008-09-02 | 0.338 | 1,086,826 | +69,758 | 0.09% | 367,688 |
| 2008-09-01 | 2008-08-28 | 0.327 | 1,017,068 | +48,830 | 0.08% | 332,424 |
| 2008-08-19 | 2008-08-15 | 0.337 | 968,238 | -41,854 | 0.08% | 326,180 |
| 2008-08-13 | 2008-08-11 | 0.308 | 1,010,092 | +41,854 | 0.08% | 311,320 |
| 2008-07-23 | 2008-07-21 | 0.452 | 968,238 | +20,928 | 0.08% | 437,220 |
| 2008-07-21 | 2008-07-17 | 0.444 | 947,310 | -41,855 | 0.08% | 420,980 |
| 2008-07-18 | 2008-07-16 | 0.437 | 989,165 | +13,951 | 0.08% | 432,490 |
| 2008-07-17 | 2008-07-15 | 0.444 | 975,214 | +13,952 | 0.08% | 433,380 |
| 2008-07-15 | 2008-07-11 | 0.495 | 961,262 | -327,861 | 0.08% | 475,410 |
| 2008-07-11 | 2008-07-09 | 0.430 | 1,289,123 | -34,879 | 0.11% | 554,400 |
| 2008-07-10 | 2008-07-08 | 0.430 | 1,324,002 | +279,031 | 0.11% | 569,400 |
| 2008-07-07 | 2008-07-03 | 0.430 | 1,044,971 | +69,757 | 0.09% | 449,400 |
| 2008-06-30 | 2008-06-26 | 0.566 | 975,214 | +97,661 | 0.08% | 552,210 |
| 2008-06-26 | 2008-06-24 | 0.559 | 877,553 | -20,927 | 0.08% | 490,620 |
| 2008-06-24 | 2008-06-20 | 0.638 | 898,480 | -6,976 | 0.08% | 573,160 |
| 2008-06-23 | 2008-06-19 | 0.645 | 905,456 | -20,927 | 0.08% | 584,100 |
| 2008-06-18 | 2008-06-16 | 0.688 | 926,383 | +69,758 | 0.08% | 637,440 |
| 2008-06-04 | 2008-06-02 | 0.860 | 856,625 | +41,854 | 0.07% | 736,800 |
| 2008-06-02 | 2008-05-29 | 0.903 | 814,771 | +34,879 | 0.07% | 735,840 |
| 2008-05-30 | 2008-05-28 | 0.903 | 779,892 | +20,928 | 0.07% | 704,340 |
| 2008-05-27 | 2008-05-23 | 0.946 | 758,964 | +55,806 | 0.07% | 718,080 |
| 2008-05-26 | 2008-05-22 | 1.046 | 703,158 | -41,855 | 0.06% | 735,840 |
| 2008-05-13 | 2008-05-08 | 1.003 | 745,013 | +48,831 | 0.06% | 747,600 |
| 2008-05-09 | 2008-05-07 | 1.003 | 696,182 | +5,580 | 0.06% | 698,600 |
| 2008-05-06 | 2008-05-02 | 1.046 | 690,602 | +69,758 | 0.06% | 722,700 |
| 2008-05-05 | 2008-04-30 | 1.018 | 620,844 | -27,903 | 0.05% | 631,900 |
| 2008-04-30 | 2008-04-28 | 0.932 | 648,747 | +48,830 | 0.06% | 604,500 |
| 2008-04-25 | 2008-04-23 | 0.846 | 599,917 | +69,758 | 0.05% | 507,400 |
| 2008-04-14 | 2008-04-10 | 0.917 | 530,159 | +27,903 | 0.05% | 486,400 |
| 2008-04-11 | 2008-04-09 | 0.946 | 502,256 | +27,903 | 0.04% | 475,200 |
| 2008-04-07 | 2008-04-02 | 0.960 | 474,353 | +20,928 | 0.04% | 455,600 |
| 2008-04-03 | 2008-04-01 | 0.989 | 453,425 | -90,686 | 0.04% | 448,500 |
| 2008-04-02 | 2008-03-31 | 1.003 | 544,111 | -48,830 | 0.05% | 546,000 |
| 2008-03-28 | 2008-03-26 | 0.917 | 592,941 | +97,661 | 0.05% | 544,000 |
| 2008-03-25 | 2008-03-19 | 0.917 | 495,280 | -13,952 | 0.04% | 454,400 |
| 2008-03-20 | 2008-03-18 | 0.860 | 509,232 | +90,685 | 0.04% | 438,000 |
| 2008-03-18 | 2008-03-14 | 1.003 | 418,547 | +55,807 | 0.04% | 420,000 |
| 2008-03-11 | 2008-03-07 | 1.305 | 362,740 | +62,782 | 0.03% | 473,200 |
| 2008-03-10 | 2008-03-06 | 1.405 | 299,958 | +15,346 | 0.03% | 421,399 |
| 2008-03-07 | 2008-03-05 | 1.362 | 284,612 | +27,903 | 0.02% | 387,600 |
| 2008-03-06 | 2008-03-04 | 1.434 | 256,709 | +6,976 | 0.02% | 368,001 |
| 2008-03-04 | 2008-02-29 | 1.405 | 249,733 | +48,831 | 0.02% | 350,840 |
| 2008-03-03 | 2008-02-28 | 1.391 | 200,902 | +20,927 | 0.02% | 279,360 |
| 2008-02-29 | 2008-02-27 | 1.376 | 179,975 | +13,952 | 0.02% | 247,680 |
| 2008-02-28 | 2008-02-26 | 1.548 | 166,023 | -69,758 | 0.01% | 257,039 |
| 2008-02-27 | 2008-02-25 | 1.520 | 235,781 | +69,758 | 0.02% | 358,280 |
| 2008-02-21 | 2008-02-19 | 1.434 | 166,023 | -104,637 | 0.01% | 237,999 |
| 2008-02-20 | 2008-02-18 | 1.061 | 270,660 | +69,758 | 0.02% | 287,120 |
| 2008-02-15 | 2008-02-13 | 1.132 | 200,902 | +34,879 | 0.02% | 227,520 |
| 2008-02-14 | 2008-02-12 | 1.132 | 166,023 | -83,710 | 0.01% | 188,019 |
| 2008-02-05 | 2008-02-01 | 1.104 | 249,733 | +48,831 | 0.02% | 275,660 |
| 2008-02-04 | 2008-01-31 | 1.175 | 200,902 | -34,879 | 0.02% | 236,160 |
| 2008-02-01 | 2008-01-30 | 1.089 | 235,781 | +34,879 | 0.02% | 256,880 |
| 2008-01-31 | 2008-01-29 | 1.175 | 200,902 | -6,976 | 0.02% | 236,160 |
| 2008-01-30 | 2008-01-28 | 1.405 | 207,878 | -20,927 | 0.02% | 292,040 |
| 2008-01-29 | 2008-01-25 | 1.405 | 228,805 | +20,927 | 0.02% | 321,439 |
| 2008-01-28 | 2008-01-24 | 0.903 | 207,878 | +50,225 | 0.02% | 187,740 |
| 2008-01-16 | 2008-01-14 | 2.451 | 157,653 | +4,186 | 0.01% | 386,461 |
| 2008-01-11 | 2008-01-09 | 2.709 | 153,467 | -19,532 | 0.01% | 415,800 |
| 2008-01-08 | 2008-01-04 | 2.824 | 172,999 | +19,532 | 0.02% | 488,559 |
| 2008-01-02 | 2007-12-27 | 2.781 | 153,467 | +6,976 | 0.01% | 426,800 |
| 2007-12-17 | 2007-12-13 | 3.168 | 146,491 | +13,951 | 0.01% | 464,099 |
| 2007-11-26 | 2007-11-22 | 3.254 | 132,540 | -13,951 | 0.01% | 431,301 |
| 2007-11-23 | 2007-11-21 | 3.412 | 146,491 | +13,951 | 0.01% | 499,799 |
| 2007-11-16 | 2007-11-14 | 3.799 | 132,540 | -6,976 | 0.01% | 503,501 |
| 2007-11-13 | 2007-11-09 | 3.828 | 139,516 | -18,137 | 0.01% | 534,002 |
| 2007-11-08 | 2007-11-06 | 4.473 | 157,653 | +6,976 | 0.01% | 705,122 |
| 2007-11-07 | 2007-11-05 | 4.458 | 150,677 | +20,928 | 0.01% | 671,761 |
| 2007-10-22 | 2007-10-17 | 4.372 | 129,749 | -2,791 | 0.01% | 567,298 |
| 2007-10-17 | 2007-10-15 | 4.702 | 132,540 | +13,952 | 0.01% | 623,201 |
| 2007-10-10 | 2007-10-08 | 4.602 | 118,588 | +6,976 | 0.01% | 545,699 |
| 2007-10-09 | 2007-10-05 | 4.602 | 111,612 | -27,904 | 0.01% | 513,598 |
| 2007-10-08 | 2007-10-04 | 3.641 | 139,516 | -6,975 | 0.01% | 508,002 |
| 2007-10-04 | 2007-10-02 | 3.240 | 146,491 | -13,952 | 0.01% | 474,599 |
| 2007-10-03 | 2007-09-28 | 3.311 | 160,443 | +20,927 | 0.01% | 531,300 |
| 2007-09-27 | 2007-09-24 | 2.953 | 139,516 | -20,927 | 0.01% | 412,001 |
| 2007-09-24 | 2007-09-20 | 2.494 | 160,443 | -2,790 | 0.01% | 400,200 |
| 2007-09-21 | 2007-09-19 | 2.609 | 163,233 | +9,766 | 0.01% | 425,880 |
| 2007-09-20 | 2007-09-18 | 2.580 | 153,467 | +27,903 | 0.01% | 396,000 |
| 2007-09-14 | 2007-09-12 | 2.881 | 125,564 | -13,952 | 0.01% | 361,800 |
| 2007-09-13 | 2007-09-11 | 2.781 | 139,516 | -13,951 | 0.01% | 388,001 |
| 2007-09-11 | 2007-09-07 | 3.039 | 153,467 | -13,952 | 0.01% | 466,400 |
| 2007-08-31 | 2007-08-29 | 3.139 | 167,419 | +6,976 | 0.01% | 525,601 |
| 2007-08-30 | 2007-08-28 | 3.311 | 160,443 | +20,927 | 0.01% | 531,300 |
| 2007-08-29 | 2007-08-27 | 3.727 | 139,516 | +6,976 | 0.01% | 520,002 |
| 2007-08-20 | 2007-08-16 | 2.552 | 132,540 | +13,952 | 0.01% | 338,201 |
| 2007-08-09 | 2007-08-07 | 3.139 | 118,588 | -6,976 | 0.01% | 372,299 |
| 2007-08-07 | 2007-08-03 | 4.458 | 125,564 | +6,976 | 0.01% | 559,800 |
| 2007-08-06 | 2007-08-02 | 4.516 | 118,588 | -13,952 | 0.01% | 535,499 |
| 2007-08-03 | 2007-08-01 | 4.530 | 132,540 | +13,952 | 0.01% | 600,401 |
| 2007-08-02 | 2007-07-31 | 4.888 | 118,588 | +4,185 | 0.01% | 579,699 |
| 2007-08-01 | 2007-07-30 | 4.329 | 114,403 | +4,186 | 0.01% | 495,281 |
| 2007-07-31 | 2007-07-27 | 4.587 | 110,217 | +13,951 | 0.01% | 505,599 |
| 2007-07-30 | 2007-07-26 | 5.003 | 96,266 | +2,791 | 0.01% | 481,621 |
| 2007-07-26 | 2007-07-24 | 5.605 | 93,475 | -6,976 | 0.01% | 523,938 |
| 2007-07-25 | 2007-07-23 | 5.591 | 100,451 | +6,976 | 0.01% | 561,599 |
| 2007-07-16 | 2007-07-12 | 6.351 | 93,475 | -6,976 | 0.01% | 593,617 |
| 2007-07-13 | 2007-07-11 | 6.164 | 100,451 | +1,395 | 0.01% | 619,199 |
| 2007-06-26 | 2007-06-22 | 99,056 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy