History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 -20,000
2023-10-19 2023-10-17 0.113 20,000 -34,000 0.00% 2,260
2023-10-13 2023-10-11 0.119 54,000 -19,800 0.00% 6,426
2023-09-28 2023-09-26 0.129 73,800 -22,000 0.00% 9,520
2022-04-27 2022-04-25 0.300 95,800 -80,000 0.00% 28,740
2022-03-31 2022-03-29 0.335 175,800 -160,000 0.00% 58,893
2022-03-30 2022-03-28 0.335 335,800 +160,000 0.01% 112,493
2021-09-01 2021-08-30 0.520 175,800 +80,000 0.00% 91,416
2021-08-04 2021-08-02 0.570 95,800 -160,000 0.00% 54,606
2021-07-29 2021-07-27 0.495 255,800 +160,000 0.01% 126,621
2021-04-09 2021-04-07 0.680 95,800 -120,000 0.00% 65,144
2021-04-08 2021-04-01 0.630 215,800 +120,000 0.00% 135,954
2021-04-01 2021-03-30 0.630 95,800 +20,000 0.00% 60,354
2021-03-12 2021-03-10 0.560 75,800 -140,000 0.00% 42,448
2021-03-08 2021-03-04 0.610 215,800 +140,000 0.00% 131,638
2020-11-23 2020-11-19 0.244 75,800 -156,000 0.00% 18,495
2020-11-20 2020-11-18 0.246 231,800 +156,000 0.01% 57,023
2020-08-11 2020-08-07 0.248 75,800 -106,000 0.00% 18,798
2020-08-07 2020-08-05 0.232 181,800 +106,000 0.00% 42,178
2020-07-30 2020-07-28 0.230 75,800 -130,000 0.00% 17,434
2020-07-24 2020-07-22 0.243 205,800 +130,000 0.00% 50,009
2020-07-17 2020-07-15 0.217 75,800 -178,000 0.00% 16,449
2020-07-15 2020-07-13 0.221 253,800 +178,000 0.01% 56,090
2018-12-19 2018-12-17 0.315 75,800 -210,000 0.00% 23,877
2018-12-17 2018-12-13 0.310 285,800 +210,000 0.01% 88,598
2018-05-07 2018-05-03 0.550 75,800 -200,000 0.00% 41,690
2018-05-04 2018-05-02 0.420 275,800 +200,000 0.01% 115,836
2018-04-06 2018-04-03 0.217 75,800 -256,000 0.00% 16,449
2017-02-16 2017-02-14 0.325 331,800 -120,000 0.01% 107,835
2017-02-02 2017-01-27 0.300 451,800 +120,000 0.01% 135,540
2017-01-06 2017-01-04 0.360 331,800 -120,000 0.01% 119,448
2017-01-05 2017-01-03 0.340 451,800 +120,000 0.01% 153,612
2016-10-13 2016-10-11 0.415 331,800 -120,000 0.01% 137,697
2016-10-12 2016-10-07 0.410 451,800 +120,000 0.01% 185,238
2016-10-07 2016-10-05 0.420 331,800 -120,000 0.01% 139,356
2016-08-25 2016-08-23 0.390 451,800 +120,000 0.01% 176,202
2016-02-01 2016-01-28 0.390 331,800 -300,000 0.01% 129,402
2016-01-05 2015-12-31 0.500 631,800 -120,000 0.02% 315,900
2015-12-17 2015-12-15 0.495 751,800 +120,000 0.02% 372,141
2015-11-10 2015-11-06 0.580 631,800 -138,000 0.02% 366,444
2015-10-20 2015-10-16 0.570 769,800 +52,000 0.02% 438,786
2015-10-08 2015-10-06 0.763 717,800 +115,774 0.02% 547,737
2015-09-30 2015-09-25 0.739 602,026 -100,645 0.02% 445,036
2015-09-24 2015-09-22 0.703 702,671 +100,645 0.03% 494,302
2015-08-28 2015-08-26 0.608 602,026 +72,129 0.02% 366,078
2015-05-27 2015-05-22 1.121 529,897 +100,645 0.02% 593,892
2015-05-21 2015-05-19 1.204 429,252 +100,646 0.02% 516,918
2014-06-16 2014-06-12 0.990 328,606 -33,549 0.01% 325,194
2014-04-04 2014-04-02 1.013 362,155 +48,645 0.01% 367,030
2014-04-02 2014-03-31 1.002 313,510 -18,451 0.01% 313,992
2014-03-31 2014-03-27 0.930 331,961 +100,645 0.01% 308,724
2014-03-28 2014-03-26 1.037 231,316 +50,322 0.01% 239,946
2014-03-27 2014-03-25 1.121 180,994 +50,323 0.01% 202,853
2014-03-26 2014-03-24 1.121 130,671 +33,548 0.00% 146,452
2014-03-25 2014-03-21 1.145 97,123 +33,549 0.00% 111,168
2014-02-10 2014-02-06 1.598 63,574 -8,387 0.00% 101,572
2014-02-05 2014-01-30 1.741 71,961 +8,387 0.00% 125,267
2014-01-06 2014-01-02 1.407 63,574 -33,549 0.00% 89,444
2014-01-03 2013-12-31 1.252 97,123 -150,967 0.00% 121,591
2014-01-02 2013-12-27 1.168 248,090 -16,775 0.01% 289,884
2013-12-30 2013-12-24 1.109 264,865 +16,775 0.01% 293,695
2013-12-09 2013-12-05 1.002 248,090 -41,936 0.01% 248,472
2013-12-02 2013-11-28 0.954 290,026 +41,936 0.01% 276,640
2013-11-21 2013-11-19 0.918 248,090 +16,774 0.01% 227,766
2013-11-13 2013-11-11 0.858 231,316 +50,322 0.01% 198,576
2013-11-11 2013-11-07 0.870 180,994 +83,871 0.01% 157,534
2013-11-06 2013-11-04 0.870 97,123 -41,935 0.00% 84,534
2013-11-01 2013-10-30 0.811 139,058 +41,935 0.01% 112,744
2013-10-28 2013-10-24 0.894 97,123 -142,580 0.00% 86,850
2013-10-17 2013-10-15 0.751 239,703 +50,322 0.01% 180,054
2013-10-08 2013-10-04 0.763 189,381 -50,322 0.01% 144,512
2013-08-27 2013-08-23 0.727 239,703 +50,322 0.01% 174,338
2013-08-21 2013-08-19 0.715 189,381 +50,323 0.01% 135,480
2013-08-06 2013-08-02 0.835 139,058 -50,323 0.01% 116,060
2013-08-01 2013-07-30 0.763 189,381 +50,323 0.01% 144,512
2013-07-29 2013-07-25 0.763 139,058 -50,323 0.01% 106,112
2013-05-27 2013-05-23 0.703 189,381 +50,323 0.01% 133,222
2013-05-13 2013-05-09 0.787 139,058 -33,548 0.01% 109,428
2013-05-08 2013-05-06 0.751 172,606 +33,548 0.01% 129,654
2013-01-17 2013-01-15 0.870 139,058 +41,935 0.01% 121,034
2013-01-14 2013-01-10 1.013 97,123 -33,548 0.00% 98,430
2013-01-04 2013-01-02 0.906 130,671 -33,548 0.00% 118,408
2012-12-19 2012-12-17 0.906 164,219 +33,548 0.01% 148,808
2012-12-18 2012-12-14 0.906 130,671 -33,548 0.00% 118,408
2012-11-15 2012-11-13 0.858 164,219 +33,548 0.01% 140,976
2012-11-07 2012-11-05 0.930 130,671 -50,323 0.00% 121,524
2012-10-30 2012-10-26 0.918 180,994 +50,323 0.01% 166,166
2012-10-26 2012-10-24 0.966 130,671 -33,548 0.00% 126,198
2012-09-03 2012-08-30 0.906 164,219 +33,548 0.01% 148,808
2012-08-31 2012-08-29 0.942 130,671 +33,548 0.00% 123,082
2012-08-29 2012-08-27 1.103 97,123 +6,869 0.00% 107,167
2012-08-21 2012-08-17 1.142 90,254 -31,176 0.00% 103,062
2012-08-20 2012-08-16 1.091 121,430 +31,176 0.00% 132,430
2012-08-15 2012-08-13 1.026 90,254 -7,794 0.00% 92,640
2012-07-13 2012-07-11 0.847 98,048 -38,970 0.00% 83,028
2012-07-12 2012-07-10 0.847 137,018 +38,970 0.01% 116,028
2012-06-18 2012-06-14 0.911 98,048 -5,144 0.00% 89,318
2012-05-29 2012-05-25 0.949 103,192 +6,547 0.00% 97,976
2012-05-09 2012-05-07 1.155 96,645 +31,176 0.00% 111,600
2012-05-02 2012-04-27 1.606 65,469 +6,380 0.00% 105,169
2012-02-06 2012-02-02 1.635 59,089 -14,068 0.00% 96,601
2012-02-03 2012-02-01 1.578 73,157 +14,068 0.00% 115,439
2012-01-13 2012-01-11 1.436 59,089 -28,137 0.00% 84,840
2012-01-06 2012-01-04 1.365 87,226 +28,137 0.00% 119,040
2012-01-03 2011-12-29 1.450 59,089 -28,137 0.00% 85,680
2011-12-30 2011-12-28 1.379 87,226 -42,206 0.00% 120,280
2011-12-23 2011-12-21 1.336 129,432 +42,206 0.01% 172,960
2011-12-22 2011-12-20 1.351 87,226 +28,137 0.00% 117,800
2011-10-24 2011-10-20 1.294 59,089 -56,275 0.00% 76,440
2011-10-20 2011-10-18 1.095 115,364 +56,275 0.01% 126,280
2011-10-13 2011-10-11 0.995 59,089 -42,206 0.00% 58,800
2011-09-28 2011-09-26 0.867 101,295 +42,206 0.01% 87,840
2011-05-17 2011-05-13 3.233 59,089 +364 0.00% 191,018
2010-12-16 2010-12-14 3.776 58,725 -69,910 0.00% 221,761
2010-09-09 2010-09-07 3.447 128,635 +34,955 0.01% 443,440
2010-08-11 2010-08-09 3.648 93,680 +34,955 0.01% 341,701
2010-07-02 2010-06-29 3.347 58,725 +13,982 0.00% 196,561
2010-06-29 2010-06-25 3.476 44,743 +13,982 0.00% 155,521
2010-06-02 2010-05-31 3.762 30,761 -41,946 0.00% 115,722
2010-06-01 2010-05-28 3.419 72,707 +4,195 0.00% 248,561
2010-05-25 2010-05-20 3.447 68,512 +20,973 0.00% 236,180
2010-05-19 2010-05-17 3.914 47,539 +104 0.00% 186,046
2010-04-27 2010-04-23 4.186 47,435 +6,975 0.00% 198,559
2010-04-26 2010-04-22 4.157 40,460 +4,186 0.00% 168,202
2010-03-23 2010-03-19 3.512 36,274 +8,371 0.00% 127,400
2010-02-10 2010-02-08 2.924 27,903 +13,951 0.00% 81,600
2010-01-11 2010-01-07 2.767 13,952 -51,620 0.00% 38,601
2009-07-23 2009-07-21 1.792 65,572 -13,952 0.00% 117,499
2009-07-09 2009-07-07 1.262 79,524 +13,952 0.01% 100,320
2008-05-06 2008-05-02 1.046 65,572 -13,952 0.01% 68,620
2008-05-05 2008-04-30 1.018 79,524 +13,952 0.01% 80,940
2007-11-28 2007-11-26 3.154 65,572 +51,620 0.01% 206,799
2007-09-27 2007-09-24 2.953 13,952 -13,951 0.00% 41,201
2007-09-12 2007-09-10 2.924 27,903 +13,951 0.00% 81,600
2007-07-16 2007-07-12 6.351 13,952 +13,952 0.00% 88,603
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top