History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-10-13 | 2025-10-09 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-10-10 | 2025-10-08 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-10-06 | 2025-10-02 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-10-03 | 2025-09-30 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-10-02 | 2025-09-29 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-26 | 2025-09-24 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-09-25 | 2025-09-23 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-09-24 | 2025-09-22 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-23 | 2025-09-19 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-22 | 2025-09-18 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-19 | 2025-09-17 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-18 | 2025-09-16 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-17 | 2025-09-15 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-15 | 2025-09-11 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-09-10 | 2025-09-08 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-09-09 | 2025-09-05 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-09-08 | 2025-09-04 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-05 | 2025-09-03 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-09-04 | 2025-09-02 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-09-03 | 2025-09-01 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-02 | 2025-08-29 | 0.093 | 300,000 | +100,000 | 0.01% | 27,900 |
| 2025-01-08 | 2025-01-06 | 0.107 | 200,000 | +100,000 | 0.00% | 21,400 |
| 2024-12-23 | 2024-12-19 | 0.104 | 100,000 | +100,000 | 0.00% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.162 | 0 | -200,000 | ||
| 2024-10-08 | 2024-10-04 | 0.150 | 200,000 | -50,000 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.128 | 250,000 | -50,000 | 0.01% | 32,000 |
| 2023-03-13 | 2023-03-09 | 0.237 | 300,000 | +50,000 | 0.01% | 71,100 |
| 2023-02-20 | 2023-02-16 | 0.247 | 250,000 | +50,000 | 0.01% | 61,750 |
| 2023-02-09 | 2023-02-07 | 0.260 | 200,000 | +50,000 | 0.00% | 52,000 |
| 2023-02-02 | 2023-01-31 | 0.247 | 150,000 | +50,000 | 0.00% | 37,050 |
| 2023-01-13 | 2023-01-11 | 0.255 | 100,000 | +50,000 | 0.00% | 25,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 50,000 | +50,000 | 0.00% | 12,500 |
| 2022-11-22 | 2022-11-18 | 0.315 | 0 | -50,000 | ||
| 2022-11-21 | 2022-11-17 | 0.315 | 50,000 | -50,000 | 0.00% | 15,750 |
| 2022-11-18 | 2022-11-16 | 0.295 | 100,000 | -50,000 | 0.00% | 29,500 |
| 2022-11-17 | 2022-11-15 | 0.285 | 150,000 | -50,000 | 0.00% | 42,750 |
| 2022-09-13 | 2022-09-08 | 0.227 | 200,000 | -50,000 | 0.00% | 45,400 |
| 2022-09-09 | 2022-09-07 | 0.239 | 250,000 | -50,000 | 0.01% | 59,750 |
| 2022-09-08 | 2022-09-06 | 0.212 | 300,000 | -100,000 | 0.01% | 63,600 |
| 2022-08-02 | 2022-07-29 | 0.290 | 400,000 | +100,000 | 0.01% | 116,000 |
| 2022-06-17 | 2022-06-15 | 0.305 | 300,000 | +100,000 | 0.01% | 91,500 |
| 2022-06-09 | 2022-06-07 | 0.300 | 200,000 | +100,000 | 0.00% | 60,000 |
| 2022-06-06 | 2022-06-01 | 0.320 | 100,000 | -100,000 | 0.00% | 32,000 |
| 2022-04-27 | 2022-04-25 | 0.300 | 200,000 | +100,000 | 0.00% | 60,000 |
| 2022-04-14 | 2022-04-12 | 0.315 | 100,000 | +100,000 | 0.00% | 31,500 |
| 2022-02-08 | 2022-02-04 | 0.390 | 0 | -100,000 | ||
| 2022-01-18 | 2022-01-14 | 0.315 | 100,000 | +100,000 | 0.00% | 31,500 |
| 2021-03-25 | 2021-03-23 | 0.640 | 0 | -60,000 | ||
| 2021-02-26 | 2021-02-24 | 0.580 | 60,000 | -40,000 | 0.00% | 34,800 |
| 2021-02-25 | 2021-02-23 | 0.530 | 100,000 | +100,000 | 0.00% | 53,000 |
| 2021-02-08 | 2021-02-04 | 0.510 | 0 | -30,000 | ||
| 2021-02-05 | 2021-02-03 | 0.490 | 30,000 | +20,000 | 0.00% | 14,700 |
| 2021-01-06 | 2021-01-04 | 0.320 | 10,000 | -40,000 | 0.00% | 3,200 |
| 2021-01-05 | 2020-12-31 | 0.290 | 50,000 | +40,000 | 0.00% | 14,500 |
| 2021-01-04 | 2020-12-29 | 0.315 | 10,000 | -94,000 | 0.00% | 3,150 |
| 2020-12-10 | 2020-12-08 | 0.250 | 104,000 | +4,000 | 0.00% | 26,000 |
| 2020-12-09 | 2020-12-07 | 0.246 | 100,000 | +40,000 | 0.00% | 24,600 |
| 2020-12-07 | 2020-12-03 | 0.255 | 60,000 | -40,000 | 0.00% | 15,300 |
| 2020-10-14 | 2020-10-09 | 0.246 | 100,000 | +90,000 | 0.00% | 24,600 |
| 2020-03-27 | 2020-03-25 | 0.128 | 10,000 | -22,000 | 0.00% | 1,280 |
| 2019-02-27 | 2019-02-25 | 0.300 | 32,000 | -60,000 | 0.00% | 9,600 |
| 2018-11-26 | 2018-11-22 | 0.270 | 92,000 | +60,000 | 0.00% | 24,840 |
| 2017-09-13 | 2017-09-11 | 0.270 | 32,000 | -62,000 | 0.00% | 8,640 |
| 2017-05-25 | 2017-05-23 | 0.275 | 94,000 | -40,000 | 0.00% | 25,850 |
| 2017-05-24 | 2017-05-22 | 0.315 | 134,000 | -60,000 | 0.00% | 42,210 |
| 2017-02-27 | 2017-02-23 | 0.305 | 194,000 | +100,000 | 0.01% | 59,170 |
| 2016-10-05 | 2016-10-03 | 0.400 | 94,000 | -13,200 | 0.00% | 37,600 |
| 2016-08-03 | 2016-07-29 | 0.395 | 107,200 | -60,000 | 0.00% | 42,344 |
| 2016-08-01 | 2016-07-28 | 0.405 | 167,200 | +60,000 | 0.01% | 67,716 |
| 2016-07-15 | 2016-07-13 | 0.385 | 107,200 | -124,000 | 0.00% | 41,272 |
| 2015-10-15 | 2015-10-13 | 0.560 | 231,200 | +20,000 | 0.01% | 129,472 |
| 2015-10-12 | 2015-10-08 | 0.550 | 211,200 | -100,000 | 0.01% | 116,160 |
| 2015-10-08 | 2015-10-06 | 0.763 | 311,200 | +50,194 | 0.01% | 237,470 |
| 2015-08-25 | 2015-08-21 | 0.656 | 261,006 | +41,935 | 0.01% | 171,160 |
| 2015-07-30 | 2015-07-28 | 0.763 | 219,071 | -83,871 | 0.01% | 167,168 |
| 2015-07-29 | 2015-07-27 | 0.775 | 302,942 | +83,871 | 0.01% | 234,780 |
| 2015-07-20 | 2015-07-16 | 0.811 | 219,071 | -16,774 | 0.01% | 177,616 |
| 2015-07-15 | 2015-07-13 | 0.823 | 235,845 | +8,387 | 0.01% | 194,028 |
| 2015-07-08 | 2015-07-06 | 0.775 | 227,458 | +41,935 | 0.01% | 176,280 |
| 2015-06-29 | 2015-06-25 | 1.002 | 185,523 | -41,935 | 0.01% | 185,808 |
| 2015-06-25 | 2015-06-23 | 1.002 | 227,458 | +8,387 | 0.01% | 227,808 |
| 2015-06-24 | 2015-06-22 | 0.990 | 219,071 | +25,161 | 0.01% | 216,796 |
| 2015-06-23 | 2015-06-19 | 1.037 | 193,910 | +33,549 | 0.01% | 201,144 |
| 2015-06-11 | 2015-06-09 | 0.978 | 160,361 | +62,064 | 0.01% | 156,784 |
| 2015-06-10 | 2015-06-08 | 1.037 | 98,297 | +41,936 | 0.00% | 101,964 |
| 2015-05-15 | 2015-05-13 | 1.073 | 56,361 | -83,871 | 0.00% | 60,480 |
| 2015-05-14 | 2015-05-12 | 1.085 | 140,232 | -83,871 | 0.01% | 152,152 |
| 2015-05-07 | 2015-05-05 | 1.002 | 224,103 | +83,871 | 0.01% | 224,448 |
| 2015-05-05 | 2015-04-30 | 0.978 | 140,232 | -25,162 | 0.01% | 137,104 |
| 2015-05-04 | 2015-04-29 | 0.918 | 165,394 | +83,871 | 0.01% | 151,844 |
| 2015-04-09 | 2015-04-02 | 0.835 | 81,523 | +25,162 | 0.00% | 68,040 |
| 2015-02-27 | 2015-02-25 | 0.751 | 56,361 | -25,162 | 0.00% | 42,336 |
| 2015-02-16 | 2015-02-12 | 0.680 | 81,523 | +25,162 | 0.00% | 55,404 |
| 2015-01-22 | 2015-01-20 | 0.715 | 56,361 | -16,774 | 0.00% | 40,320 |
| 2015-01-16 | 2015-01-14 | 0.763 | 73,135 | +16,774 | 0.00% | 55,808 |
| 2014-12-11 | 2014-12-09 | 0.763 | 56,361 | -16,774 | 0.00% | 43,008 |
| 2014-11-25 | 2014-11-21 | 0.930 | 73,135 | +16,774 | 0.00% | 68,016 |
| 2014-11-07 | 2014-11-05 | 0.966 | 56,361 | -23,484 | 0.00% | 54,432 |
| 2014-10-31 | 2014-10-29 | 0.954 | 79,845 | +23,484 | 0.00% | 76,160 |
| 2014-09-25 | 2014-09-23 | 1.073 | 56,361 | -838,710 | 0.00% | 60,480 |
| 2014-09-24 | 2014-09-22 | 1.085 | 895,071 | +838,710 | 0.03% | 971,152 |
| 2014-09-22 | 2014-09-18 | 1.073 | 56,361 | -83,871 | 0.00% | 60,480 |
| 2014-08-26 | 2014-08-22 | 1.002 | 140,232 | -25,162 | 0.01% | 140,448 |
| 2014-08-14 | 2014-08-12 | 0.906 | 165,394 | -8,387 | 0.01% | 149,872 |
| 2014-07-31 | 2014-07-29 | 0.823 | 173,781 | +25,162 | 0.01% | 142,968 |
| 2014-06-06 | 2014-06-04 | 1.025 | 148,619 | -41,936 | 0.01% | 152,392 |
| 2014-05-30 | 2014-05-28 | 0.990 | 190,555 | -25,161 | 0.01% | 188,576 |
| 2014-05-22 | 2014-05-20 | 1.002 | 215,716 | -25,161 | 0.01% | 216,048 |
| 2014-05-21 | 2014-05-19 | 0.966 | 240,877 | -294,388 | 0.01% | 232,632 |
| 2014-05-12 | 2014-05-08 | 0.763 | 535,265 | +41,936 | 0.02% | 408,448 |
| 2014-05-09 | 2014-05-07 | 0.775 | 493,329 | +100,645 | 0.02% | 382,330 |
| 2014-05-07 | 2014-05-02 | 0.835 | 392,684 | -100,645 | 0.01% | 327,740 |
| 2014-04-30 | 2014-04-28 | 0.811 | 493,329 | +125,806 | 0.02% | 399,976 |
| 2014-04-24 | 2014-04-22 | 0.882 | 367,523 | -16,774 | 0.01% | 324,268 |
| 2014-04-23 | 2014-04-17 | 0.894 | 384,297 | -25,161 | 0.01% | 343,650 |
| 2014-04-16 | 2014-04-14 | 0.847 | 409,458 | +25,161 | 0.01% | 346,622 |
| 2014-04-14 | 2014-04-10 | 0.942 | 384,297 | -25,161 | 0.01% | 361,978 |
| 2014-04-09 | 2014-04-07 | 0.882 | 409,458 | +167,742 | 0.01% | 361,268 |
| 2014-04-08 | 2014-04-04 | 0.978 | 241,716 | +41,935 | 0.01% | 236,324 |
| 2014-04-07 | 2014-04-03 | 1.025 | 199,781 | +16,775 | 0.01% | 204,852 |
| 2014-04-01 | 2014-03-28 | 0.942 | 183,006 | -100,646 | 0.01% | 172,378 |
| 2014-03-31 | 2014-03-27 | 0.930 | 283,652 | +184,517 | 0.01% | 263,796 |
| 2014-02-26 | 2014-02-24 | 1.514 | 99,135 | +8,387 | 0.00% | 150,113 |
| 2014-02-17 | 2014-02-13 | 1.562 | 90,748 | -8,387 | 0.00% | 141,741 |
| 2014-02-14 | 2014-02-12 | 1.419 | 99,135 | +8,387 | 0.00% | 140,657 |
| 2014-01-21 | 2014-01-17 | 1.896 | 90,748 | -22,646 | 0.00% | 172,037 |
| 2014-01-20 | 2014-01-16 | 1.908 | 113,394 | +8,388 | 0.00% | 216,321 |
| 2014-01-17 | 2014-01-15 | 1.848 | 105,006 | +33,548 | 0.00% | 194,059 |
| 2014-01-14 | 2014-01-10 | 1.645 | 71,458 | -75,484 | 0.00% | 117,576 |
| 2013-12-27 | 2013-12-20 | 1.013 | 146,942 | -33,548 | 0.01% | 148,920 |
| 2013-12-19 | 2013-12-17 | 1.061 | 180,490 | +33,548 | 0.01% | 191,528 |
| 2013-12-13 | 2013-12-11 | 0.966 | 146,942 | -25,161 | 0.01% | 141,912 |
| 2013-12-09 | 2013-12-05 | 1.002 | 172,103 | -16,774 | 0.01% | 172,368 |
| 2013-11-21 | 2013-11-19 | 0.918 | 188,877 | -234,839 | 0.01% | 173,404 |
| 2013-11-14 | 2013-11-12 | 0.882 | 423,716 | +83,871 | 0.02% | 373,848 |
| 2013-10-28 | 2013-10-24 | 0.894 | 339,845 | -436,129 | 0.01% | 303,900 |
| 2013-10-22 | 2013-10-18 | 0.739 | 775,974 | -41,936 | 0.03% | 573,624 |
| 2013-10-18 | 2013-10-16 | 0.739 | 817,910 | -50,322 | 0.03% | 604,624 |
| 2013-10-08 | 2013-10-04 | 0.763 | 868,232 | +134,193 | 0.03% | 662,528 |
| 2013-08-07 | 2013-08-05 | 0.823 | 734,039 | +41,936 | 0.03% | 603,888 |
| 2013-08-06 | 2013-08-02 | 0.835 | 692,103 | -25,162 | 0.03% | 577,640 |
| 2013-08-01 | 2013-07-30 | 0.763 | 717,265 | +100,646 | 0.03% | 547,328 |
| 2013-07-31 | 2013-07-29 | 0.799 | 616,619 | -83,871 | 0.02% | 492,584 |
| 2013-07-29 | 2013-07-25 | 0.763 | 700,490 | +83,871 | 0.03% | 534,528 |
| 2013-07-15 | 2013-07-11 | 0.644 | 616,619 | -8,387 | 0.02% | 397,008 |
| 2013-05-02 | 2013-04-29 | 0.680 | 625,006 | -33,549 | 0.02% | 424,764 |
| 2013-04-30 | 2013-04-26 | 0.668 | 658,555 | +33,549 | 0.02% | 439,712 |
| 2013-04-02 | 2013-03-27 | 0.692 | 625,006 | -8,388 | 0.02% | 432,216 |
| 2013-02-25 | 2013-02-21 | 0.811 | 633,394 | -50,322 | 0.02% | 513,536 |
| 2013-02-22 | 2013-02-20 | 0.823 | 683,716 | +134,193 | 0.03% | 562,488 |
| 2013-01-25 | 2013-01-23 | 0.858 | 549,523 | -41,935 | 0.02% | 471,744 |
| 2013-01-24 | 2013-01-22 | 0.870 | 591,458 | +41,935 | 0.02% | 514,796 |
| 2013-01-18 | 2013-01-16 | 0.870 | 549,523 | -251,612 | 0.02% | 478,296 |
| 2013-01-16 | 2013-01-14 | 0.882 | 801,135 | +25,161 | 0.03% | 706,848 |
| 2013-01-14 | 2013-01-10 | 1.013 | 775,974 | +335,484 | 0.03% | 786,420 |
| 2013-01-11 | 2013-01-09 | 0.990 | 440,490 | -41,936 | 0.02% | 435,916 |
| 2013-01-09 | 2013-01-07 | 1.002 | 482,426 | -41,935 | 0.02% | 483,168 |
| 2013-01-08 | 2013-01-04 | 0.930 | 524,361 | +83,871 | 0.02% | 487,656 |
| 2013-01-04 | 2013-01-02 | 0.906 | 440,490 | -125,807 | 0.02% | 399,152 |
| 2013-01-03 | 2012-12-31 | 0.882 | 566,297 | +125,807 | 0.02% | 499,648 |
| 2012-12-28 | 2012-12-24 | 0.882 | 440,490 | -41,936 | 0.02% | 388,648 |
| 2012-12-19 | 2012-12-17 | 0.906 | 482,426 | +83,871 | 0.02% | 437,152 |
| 2012-12-18 | 2012-12-14 | 0.906 | 398,555 | +41,936 | 0.02% | 361,152 |
| 2012-11-01 | 2012-10-30 | 0.882 | 356,619 | +83,871 | 0.01% | 314,648 |
| 2012-10-30 | 2012-10-26 | 0.918 | 272,748 | +83,871 | 0.01% | 250,404 |
| 2012-10-24 | 2012-10-19 | 0.894 | 188,877 | -251,613 | 0.01% | 168,900 |
| 2012-10-22 | 2012-10-18 | 0.918 | 440,490 | -41,936 | 0.02% | 404,404 |
| 2012-10-18 | 2012-10-16 | 0.870 | 482,426 | +41,936 | 0.02% | 419,896 |
| 2012-10-16 | 2012-10-12 | 0.835 | 440,490 | +251,613 | 0.02% | 367,640 |
| 2012-10-11 | 2012-10-09 | 0.823 | 188,877 | -41,936 | 0.01% | 155,388 |
| 2012-10-08 | 2012-10-04 | 0.847 | 230,813 | +41,936 | 0.01% | 195,392 |
| 2012-09-14 | 2012-09-12 | 0.799 | 188,877 | -41,936 | 0.01% | 150,884 |
| 2012-09-12 | 2012-09-10 | 0.787 | 230,813 | +41,936 | 0.01% | 181,632 |
| 2012-09-11 | 2012-09-07 | 0.799 | 188,877 | +67,096 | 0.01% | 150,884 |
| 2012-09-07 | 2012-09-05 | 0.739 | 121,781 | +16,775 | 0.00% | 90,024 |
| 2012-08-30 | 2012-08-28 | 1.091 | 105,006 | -444,517 | 0.00% | 114,518 |
| 2012-08-29 | 2012-08-27 | 1.103 | 549,523 | +38,862 | 0.02% | 606,353 |
| 2012-08-28 | 2012-08-24 | 1.129 | 510,661 | +23,382 | 0.02% | 576,576 |
| 2012-08-21 | 2012-08-17 | 1.142 | 487,279 | -155,880 | 0.02% | 556,428 |
| 2012-08-20 | 2012-08-16 | 1.091 | 643,159 | +77,940 | 0.03% | 701,420 |
| 2012-08-09 | 2012-08-07 | 0.988 | 565,219 | -15,588 | 0.02% | 558,404 |
| 2012-08-08 | 2012-08-06 | 1.026 | 580,807 | +62,352 | 0.02% | 596,160 |
| 2012-08-07 | 2012-08-03 | 1.039 | 518,455 | +7,794 | 0.02% | 538,812 |
| 2012-08-06 | 2012-08-02 | 1.001 | 510,661 | +23,382 | 0.02% | 511,056 |
| 2012-06-25 | 2012-06-21 | 0.911 | 487,279 | -1,559 | 0.02% | 443,892 |
| 2012-06-14 | 2012-06-12 | 0.962 | 488,838 | +15,588 | 0.02% | 470,400 |
| 2012-05-29 | 2012-05-25 | 0.949 | 473,250 | +35,229 | 0.02% | 449,328 |
| 2012-05-21 | 2012-05-17 | 0.975 | 438,021 | +77,939 | 0.02% | 427,120 |
| 2012-05-17 | 2012-05-15 | 1.065 | 360,082 | -77,939 | 0.02% | 383,460 |
| 2012-05-16 | 2012-05-14 | 0.988 | 438,021 | +54,557 | 0.02% | 432,740 |
| 2012-05-14 | 2012-05-10 | 1.091 | 383,464 | -132,497 | 0.02% | 418,200 |
| 2012-05-11 | 2012-05-09 | 1.129 | 515,961 | +7,794 | 0.02% | 582,560 |
| 2012-05-10 | 2012-05-08 | 1.168 | 508,167 | +77,940 | 0.02% | 593,320 |
| 2012-05-08 | 2012-05-04 | 1.206 | 430,227 | +77,939 | 0.02% | 518,879 |
| 2012-05-02 | 2012-04-27 | 1.606 | 352,288 | +175,022 | 0.02% | 565,915 |
| 2012-04-25 | 2012-04-23 | 1.564 | 177,266 | +70,344 | 0.01% | 277,200 |
| 2012-04-05 | 2012-04-02 | 1.436 | 106,922 | -196,963 | 0.01% | 153,519 |
| 2012-03-29 | 2012-03-27 | 1.635 | 303,885 | -7,034 | 0.02% | 496,801 |
| 2012-03-28 | 2012-03-26 | 1.606 | 310,919 | -7,034 | 0.02% | 499,460 |
| 2012-03-26 | 2012-03-22 | 1.649 | 317,953 | +42,206 | 0.02% | 524,319 |
| 2012-03-23 | 2012-03-21 | 1.578 | 275,747 | +42,206 | 0.01% | 435,120 |
| 2012-03-19 | 2012-03-15 | 1.791 | 233,541 | +14,069 | 0.01% | 418,320 |
| 2012-03-16 | 2012-03-14 | 1.805 | 219,472 | +70,343 | 0.01% | 396,240 |
| 2012-03-13 | 2012-03-09 | 1.791 | 149,129 | -21,103 | 0.01% | 267,121 |
| 2012-03-12 | 2012-03-08 | 1.834 | 170,232 | +21,103 | 0.01% | 312,181 |
| 2012-03-05 | 2012-03-01 | 1.834 | 149,129 | +105,516 | 0.01% | 273,481 |
| 2012-03-02 | 2012-02-29 | 1.848 | 43,613 | -70,344 | 0.00% | 80,600 |
| 2012-02-28 | 2012-02-24 | 1.763 | 113,957 | -70,343 | 0.01% | 200,880 |
| 2012-02-27 | 2012-02-23 | 1.777 | 184,300 | +140,687 | 0.01% | 327,499 |
| 2012-02-24 | 2012-02-22 | 1.635 | 43,613 | -14,069 | 0.00% | 71,300 |
| 2012-02-23 | 2012-02-21 | 1.621 | 57,682 | -14,069 | 0.00% | 93,480 |
| 2012-02-22 | 2012-02-20 | 1.663 | 71,751 | +14,069 | 0.00% | 119,341 |
| 2012-02-17 | 2012-02-15 | 1.663 | 57,682 | -5,627 | 0.00% | 95,940 |
| 2012-02-16 | 2012-02-14 | 1.621 | 63,309 | -14,069 | 0.00% | 102,600 |
| 2012-02-08 | 2012-02-06 | 1.663 | 77,378 | -70,344 | 0.00% | 128,700 |
| 2012-02-07 | 2012-02-03 | 1.621 | 147,722 | +70,344 | 0.01% | 239,401 |
| 2012-01-17 | 2012-01-13 | 1.393 | 77,378 | -49,241 | 0.00% | 107,800 |
| 2012-01-09 | 2012-01-05 | 1.322 | 126,619 | -50,647 | 0.01% | 167,401 |
| 2012-01-05 | 2012-01-03 | 1.422 | 177,266 | -21,103 | 0.01% | 252,000 |
| 2012-01-03 | 2011-12-29 | 1.450 | 198,369 | +56,275 | 0.01% | 287,640 |
| 2011-12-30 | 2011-12-28 | 1.379 | 142,094 | -7,035 | 0.01% | 195,940 |
| 2011-12-29 | 2011-12-23 | 1.351 | 149,129 | +21,104 | 0.01% | 201,401 |
| 2011-12-22 | 2011-12-20 | 1.351 | 128,025 | +49,240 | 0.01% | 172,899 |
| 2011-10-28 | 2011-10-26 | 1.692 | 78,785 | -133,653 | 0.00% | 133,280 |
| 2011-10-27 | 2011-10-25 | 1.507 | 212,438 | -35,172 | 0.01% | 320,120 |
| 2011-10-26 | 2011-10-24 | 1.564 | 247,610 | +154,756 | 0.01% | 387,200 |
| 2011-10-24 | 2011-10-20 | 1.294 | 92,854 | -63,309 | 0.01% | 120,120 |
| 2011-10-20 | 2011-10-18 | 1.095 | 156,163 | +35,172 | 0.01% | 170,940 |
| 2011-10-17 | 2011-10-13 | 1.265 | 120,991 | +35,172 | 0.01% | 153,080 |
| 2011-10-14 | 2011-10-12 | 1.109 | 85,819 | -35,172 | 0.00% | 95,160 |
| 2011-10-13 | 2011-10-11 | 0.995 | 120,991 | +35,172 | 0.01% | 120,400 |
| 2011-10-11 | 2011-10-07 | 0.853 | 85,819 | -28,138 | 0.00% | 73,200 |
| 2011-09-28 | 2011-09-26 | 0.867 | 113,957 | +28,138 | 0.01% | 98,820 |
| 2011-09-23 | 2011-09-21 | 1.024 | 85,819 | -28,138 | 0.00% | 87,840 |
| 2011-09-22 | 2011-09-20 | 0.995 | 113,957 | +28,138 | 0.01% | 113,400 |
| 2011-09-02 | 2011-08-31 | 1.507 | 85,819 | -14,069 | 0.00% | 129,320 |
| 2011-09-01 | 2011-08-30 | 1.521 | 99,888 | -42,206 | 0.01% | 151,940 |
| 2011-08-30 | 2011-08-26 | 1.493 | 142,094 | +56,275 | 0.01% | 212,100 |
| 2011-08-24 | 2011-08-22 | 1.507 | 85,819 | +14,068 | 0.00% | 129,320 |
| 2011-06-08 | 2011-06-03 | 3.042 | 71,751 | +14,069 | 0.00% | 218,281 |
| 2011-05-30 | 2011-05-26 | 3.000 | 57,682 | -7,034 | 0.00% | 173,021 |
| 2011-05-23 | 2011-05-19 | 3.085 | 64,716 | -7,035 | 0.00% | 199,639 |
| 2011-05-17 | 2011-05-13 | 3.233 | 71,751 | +442 | 0.00% | 231,950 |
| 2011-05-13 | 2011-05-11 | 3.290 | 71,309 | +6,992 | 0.00% | 234,602 |
| 2011-05-12 | 2011-05-09 | 3.261 | 64,317 | +6,991 | 0.00% | 209,758 |
| 2011-04-27 | 2011-04-21 | 3.462 | 57,326 | -13,983 | 0.00% | 198,438 |
| 2011-04-01 | 2011-03-30 | 3.576 | 71,309 | -13,982 | 0.00% | 255,002 |
| 2011-03-22 | 2011-03-18 | 3.190 | 85,291 | -6,991 | 0.00% | 272,061 |
| 2011-03-21 | 2011-03-17 | 3.090 | 92,282 | +6,991 | 0.01% | 285,121 |
| 2011-03-17 | 2011-03-15 | 3.276 | 85,291 | +6,991 | 0.00% | 279,381 |
| 2011-02-23 | 2011-02-21 | 3.690 | 78,300 | +41,947 | 0.00% | 288,962 |
| 2011-01-20 | 2011-01-18 | 3.848 | 36,353 | +4,194 | 0.00% | 139,879 |
| 2011-01-18 | 2011-01-14 | 3.705 | 32,159 | +13,982 | 0.00% | 119,141 |
| 2011-01-04 | 2010-12-31 | 3.433 | 18,177 | +4,195 | 0.00% | 62,401 |
| 2010-12-30 | 2010-12-28 | 3.419 | 13,982 | -6,991 | 0.00% | 47,800 |
| 2010-12-10 | 2010-12-08 | 3.605 | 20,973 | -6,991 | 0.00% | 75,600 |
| 2010-12-03 | 2010-12-01 | 3.390 | 27,964 | -20,973 | 0.00% | 94,800 |
| 2010-11-29 | 2010-11-25 | 3.304 | 48,937 | +20,973 | 0.00% | 161,699 |
| 2010-11-23 | 2010-11-19 | 3.333 | 27,964 | -16,779 | 0.00% | 93,200 |
| 2010-11-22 | 2010-11-18 | 3.390 | 44,743 | -4,194 | 0.00% | 151,681 |
| 2010-11-19 | 2010-11-17 | 3.347 | 48,937 | +20,973 | 0.00% | 163,799 |
| 2010-11-17 | 2010-11-15 | 3.547 | 27,964 | -8,389 | 0.00% | 99,200 |
| 2010-11-16 | 2010-11-12 | 3.333 | 36,353 | +8,389 | 0.00% | 121,159 |
| 2010-11-15 | 2010-11-11 | 3.390 | 27,964 | -6,991 | 0.00% | 94,800 |
| 2010-11-10 | 2010-11-08 | 3.261 | 34,955 | -6,991 | 0.00% | 114,000 |
| 2010-11-03 | 2010-11-01 | 3.218 | 41,946 | +13,982 | 0.00% | 134,999 |
| 2010-10-28 | 2010-10-26 | 3.319 | 27,964 | -34,955 | 0.00% | 92,800 |
| 2010-10-27 | 2010-10-25 | 3.233 | 62,919 | +13,982 | 0.00% | 203,399 |
| 2010-10-25 | 2010-10-21 | 3.290 | 48,937 | +20,973 | 0.00% | 160,999 |
| 2010-10-20 | 2010-10-18 | 3.376 | 27,964 | -6,991 | 0.00% | 94,400 |
| 2010-10-19 | 2010-10-15 | 3.390 | 34,955 | -13,982 | 0.00% | 118,500 |
| 2010-10-13 | 2010-10-11 | 3.333 | 48,937 | +20,973 | 0.00% | 163,099 |
| 2010-10-08 | 2010-10-06 | 3.419 | 27,964 | -27,964 | 0.00% | 95,600 |
| 2010-10-04 | 2010-09-29 | 3.218 | 55,928 | -6,991 | 0.00% | 179,999 |
| 2010-09-29 | 2010-09-27 | 3.204 | 62,919 | -6,991 | 0.00% | 201,599 |
| 2010-09-28 | 2010-09-24 | 3.190 | 69,910 | +13,982 | 0.00% | 222,999 |
| 2010-09-17 | 2010-09-15 | 3.204 | 55,928 | +6,991 | 0.00% | 179,199 |
| 2010-09-13 | 2010-09-09 | 3.333 | 48,937 | +27,964 | 0.00% | 163,099 |
| 2010-09-09 | 2010-09-07 | 3.447 | 20,973 | -48,937 | 0.00% | 72,300 |
| 2010-09-08 | 2010-09-06 | 3.462 | 69,910 | -20,973 | 0.00% | 241,999 |
| 2010-09-07 | 2010-09-03 | 3.304 | 90,883 | +48,937 | 0.01% | 300,299 |
| 2010-09-02 | 2010-08-31 | 3.218 | 41,946 | -4,195 | 0.00% | 134,999 |
| 2010-08-31 | 2010-08-27 | 2.990 | 46,141 | +4,195 | 0.00% | 137,941 |
| 2010-08-27 | 2010-08-25 | 3.290 | 41,946 | +27,964 | 0.00% | 137,999 |
| 2010-08-23 | 2010-08-19 | 3.519 | 13,982 | -13,982 | 0.00% | 49,200 |
| 2010-08-13 | 2010-08-11 | 3.490 | 27,964 | +13,982 | 0.00% | 97,600 |
| 2010-08-06 | 2010-08-04 | 3.547 | 13,982 | +6,991 | 0.00% | 49,600 |
| 2010-08-04 | 2010-08-02 | 3.519 | 6,991 | -6,991 | 0.00% | 24,600 |
| 2010-08-03 | 2010-07-30 | 3.490 | 13,982 | +6,991 | 0.00% | 48,800 |
| 2010-06-24 | 2010-06-22 | 3.748 | 6,991 | -13,982 | 0.00% | 26,200 |
| 2010-06-22 | 2010-06-18 | 3.648 | 20,973 | +6,991 | 0.00% | 76,500 |
| 2010-06-21 | 2010-06-17 | 3.676 | 13,982 | -55,928 | 0.00% | 51,400 |
| 2010-06-18 | 2010-06-15 | 3.733 | 69,910 | -6,991 | 0.00% | 260,999 |
| 2010-06-17 | 2010-06-14 | 3.805 | 76,901 | -41,947 | 0.00% | 292,599 |
| 2010-06-15 | 2010-06-11 | 3.662 | 118,848 | +34,956 | 0.01% | 435,202 |
| 2010-06-11 | 2010-06-09 | 3.633 | 83,892 | +69,910 | 0.01% | 304,799 |
| 2010-05-26 | 2010-05-24 | 3.476 | 13,982 | +13,982 | 0.00% | 48,600 |
| 2010-05-18 | 2010-05-14 | 4.057 | 0 | -20,927 | ||
| 2010-05-07 | 2010-05-05 | 3.928 | 20,927 | -2,791 | 0.00% | 82,199 |
| 2010-04-22 | 2010-04-20 | 4.344 | 23,718 | -34,879 | 0.00% | 103,022 |
| 2010-04-19 | 2010-04-15 | 4.243 | 58,597 | +34,879 | 0.00% | 248,642 |
| 2010-03-31 | 2010-03-29 | 4.071 | 23,718 | -2,790 | 0.00% | 96,561 |
| 2010-03-25 | 2010-03-23 | 3.613 | 26,508 | +2,790 | 0.00% | 95,760 |
| 2010-03-24 | 2010-03-22 | 3.799 | 23,718 | -13,951 | 0.00% | 90,101 |
| 2010-03-23 | 2010-03-19 | 3.512 | 37,669 | -6,976 | 0.00% | 132,299 |
| 2010-03-19 | 2010-03-17 | 3.311 | 44,645 | +6,976 | 0.00% | 147,840 |
| 2010-03-18 | 2010-03-16 | 3.268 | 37,669 | +13,951 | 0.00% | 123,119 |
| 2010-03-10 | 2010-03-08 | 3.440 | 23,718 | +2,791 | 0.00% | 81,601 |
| 2010-03-09 | 2010-03-05 | 3.397 | 20,927 | -6,976 | 0.00% | 71,099 |
| 2010-03-08 | 2010-03-04 | 3.283 | 27,903 | +6,976 | 0.00% | 91,600 |
| 2010-02-25 | 2010-02-23 | 3.082 | 20,927 | -20,928 | 0.00% | 64,499 |
| 2010-02-23 | 2010-02-19 | 2.939 | 41,855 | +13,952 | 0.00% | 123,001 |
| 2010-02-18 | 2010-02-12 | 3.139 | 27,903 | +6,976 | 0.00% | 87,600 |
| 2010-02-17 | 2010-02-11 | 3.096 | 20,927 | -23,718 | 0.00% | 64,799 |
| 2010-02-12 | 2010-02-10 | 3.010 | 44,645 | -13,952 | 0.00% | 134,400 |
| 2010-02-11 | 2010-02-09 | 2.939 | 58,597 | +13,952 | 0.00% | 172,201 |
| 2010-02-10 | 2010-02-08 | 2.924 | 44,645 | +20,927 | 0.00% | 130,560 |
| 2010-02-08 | 2010-02-04 | 3.254 | 23,718 | -27,903 | 0.00% | 77,181 |
| 2010-02-05 | 2010-02-03 | 3.182 | 51,621 | +20,928 | 0.00% | 164,281 |
| 2010-02-04 | 2010-02-02 | 3.125 | 30,693 | -4,186 | 0.00% | 95,919 |
| 2010-02-02 | 2010-01-29 | 2.896 | 34,879 | +6,976 | 0.00% | 101,000 |
| 2010-01-22 | 2010-01-20 | 3.397 | 27,903 | -13,952 | 0.00% | 94,800 |
| 2010-01-19 | 2010-01-15 | 3.541 | 41,855 | -44,645 | 0.00% | 148,201 |
| 2010-01-18 | 2010-01-14 | 3.541 | 86,500 | -18,137 | 0.01% | 306,281 |
| 2010-01-15 | 2010-01-13 | 3.354 | 104,637 | +34,879 | 0.01% | 351,001 |
| 2010-01-14 | 2010-01-12 | 3.297 | 69,758 | +6,976 | 0.00% | 230,001 |
| 2010-01-13 | 2010-01-11 | 3.053 | 62,782 | +20,927 | 0.00% | 191,700 |
| 2010-01-11 | 2010-01-07 | 2.767 | 41,855 | +6,976 | 0.00% | 115,801 |
| 2010-01-07 | 2010-01-05 | 2.752 | 34,879 | -13,951 | 0.00% | 96,000 |
| 2010-01-05 | 2009-12-31 | 2.566 | 48,830 | -13,952 | 0.00% | 125,299 |
| 2009-12-30 | 2009-12-28 | 2.552 | 62,782 | -13,952 | 0.00% | 160,200 |
| 2009-12-29 | 2009-12-24 | 2.523 | 76,734 | -13,951 | 0.00% | 193,601 |
| 2009-12-28 | 2009-12-22 | 2.423 | 90,685 | -6,976 | 0.01% | 219,700 |
| 2009-12-23 | 2009-12-21 | 2.394 | 97,661 | +13,952 | 0.01% | 233,800 |
| 2009-12-22 | 2009-12-18 | 2.437 | 83,709 | +27,903 | 0.01% | 203,999 |
| 2009-12-21 | 2009-12-17 | 2.566 | 55,806 | +13,951 | 0.00% | 143,199 |
| 2009-12-16 | 2009-12-14 | 2.795 | 41,855 | +6,976 | 0.00% | 117,001 |
| 2009-12-14 | 2009-12-10 | 2.881 | 34,879 | -6,976 | 0.00% | 100,500 |
| 2009-12-11 | 2009-12-09 | 2.967 | 41,855 | +6,976 | 0.00% | 124,201 |
| 2009-12-04 | 2009-12-02 | 2.881 | 34,879 | -13,951 | 0.00% | 100,500 |
| 2009-12-03 | 2009-12-01 | 2.867 | 48,830 | -13,952 | 0.00% | 139,999 |
| 2009-11-27 | 2009-11-25 | 2.523 | 62,782 | -6,976 | 0.00% | 158,400 |
| 2009-11-18 | 2009-11-16 | 2.695 | 69,758 | +4,186 | 0.00% | 188,001 |
| 2009-11-17 | 2009-11-13 | 2.867 | 65,572 | -11,162 | 0.00% | 187,999 |
| 2009-11-11 | 2009-11-09 | 2.982 | 76,734 | +27,904 | 0.00% | 228,801 |
| 2009-11-06 | 2009-11-04 | 3.025 | 48,830 | -6,976 | 0.00% | 147,699 |
| 2009-11-05 | 2009-11-03 | 2.953 | 55,806 | +20,927 | 0.00% | 164,799 |
| 2009-11-04 | 2009-11-02 | 3.182 | 34,879 | -34,879 | 0.00% | 111,000 |
| 2009-11-03 | 2009-10-30 | 3.053 | 69,758 | -13,951 | 0.00% | 213,001 |
| 2009-11-02 | 2009-10-29 | 2.910 | 83,709 | +13,951 | 0.01% | 243,599 |
| 2009-10-30 | 2009-10-28 | 2.967 | 69,758 | +6,976 | 0.00% | 207,001 |
| 2009-10-29 | 2009-10-27 | 2.924 | 62,782 | -13,952 | 0.00% | 183,600 |
| 2009-10-27 | 2009-10-22 | 2.523 | 76,734 | -34,878 | 0.00% | 193,601 |
| 2009-10-23 | 2009-10-21 | 2.480 | 111,612 | -20,928 | 0.01% | 276,799 |
| 2009-10-22 | 2009-10-20 | 2.609 | 132,540 | -48,830 | 0.01% | 345,801 |
| 2009-10-19 | 2009-10-15 | 2.351 | 181,370 | -20,928 | 0.01% | 426,400 |
| 2009-10-16 | 2009-10-14 | 2.351 | 202,298 | +27,904 | 0.01% | 475,601 |
| 2009-10-13 | 2009-10-09 | 2.408 | 174,394 | -6,976 | 0.01% | 419,999 |
| 2009-10-12 | 2009-10-08 | 2.437 | 181,370 | +13,951 | 0.01% | 442,000 |
| 2009-10-09 | 2009-10-07 | 2.408 | 167,419 | +20,928 | 0.01% | 403,201 |
| 2009-10-08 | 2009-10-06 | 2.394 | 146,491 | -20,928 | 0.01% | 350,699 |
| 2009-10-07 | 2009-10-05 | 2.251 | 167,419 | +20,928 | 0.01% | 376,801 |
| 2009-10-05 | 2009-09-30 | 2.337 | 146,491 | +6,975 | 0.01% | 342,299 |
| 2009-10-02 | 2009-09-29 | 2.394 | 139,516 | +13,952 | 0.01% | 334,001 |
| 2009-09-30 | 2009-09-28 | 2.351 | 125,564 | -13,952 | 0.01% | 295,200 |
| 2009-09-29 | 2009-09-25 | 2.423 | 139,516 | +13,952 | 0.01% | 338,001 |
| 2009-09-28 | 2009-09-24 | 2.365 | 125,564 | +6,976 | 0.01% | 297,000 |
| 2009-09-25 | 2009-09-23 | 2.451 | 118,588 | +20,927 | 0.01% | 290,700 |
| 2009-09-24 | 2009-09-22 | 2.580 | 97,661 | +6,976 | 0.01% | 252,000 |
| 2009-09-23 | 2009-09-21 | 2.566 | 90,685 | -20,927 | 0.01% | 232,700 |
| 2009-09-21 | 2009-09-17 | 2.595 | 111,612 | +41,854 | 0.01% | 289,599 |
| 2009-09-18 | 2009-09-16 | 2.695 | 69,758 | -41,854 | 0.00% | 188,001 |
| 2009-09-17 | 2009-09-15 | 2.351 | 111,612 | +20,927 | 0.01% | 262,399 |
| 2009-09-16 | 2009-09-14 | 2.408 | 90,685 | -76,734 | 0.01% | 218,400 |
| 2009-09-14 | 2009-09-10 | 2.251 | 167,419 | +111,613 | 0.01% | 376,801 |
| 2009-09-11 | 2009-09-09 | 2.322 | 55,806 | -83,710 | 0.00% | 129,600 |
| 2009-09-10 | 2009-09-08 | 2.308 | 139,516 | +27,904 | 0.01% | 322,001 |
| 2009-09-09 | 2009-09-07 | 2.394 | 111,612 | -13,952 | 0.01% | 267,199 |
| 2009-09-08 | 2009-09-04 | 1.935 | 125,564 | -9,766 | 0.01% | 243,000 |
| 2009-09-07 | 2009-09-03 | 2.021 | 135,330 | -13,952 | 0.01% | 273,540 |
| 2009-09-04 | 2009-09-02 | 1.663 | 149,282 | -20,927 | 0.01% | 248,241 |
| 2009-09-02 | 2009-08-31 | 1.462 | 170,209 | -20,927 | 0.01% | 248,880 |
| 2009-08-31 | 2009-08-27 | 1.606 | 191,136 | -6,976 | 0.01% | 306,880 |
| 2009-08-28 | 2009-08-26 | 1.591 | 198,112 | +48,830 | 0.01% | 315,240 |
| 2009-08-26 | 2009-08-24 | 1.548 | 149,282 | -62,782 | 0.01% | 231,121 |
| 2009-08-25 | 2009-08-21 | 1.391 | 212,064 | +20,928 | 0.01% | 294,881 |
| 2009-08-21 | 2009-08-19 | 1.376 | 191,136 | +20,927 | 0.01% | 263,040 |
| 2009-08-20 | 2009-08-18 | 1.434 | 170,209 | +9,766 | 0.01% | 244,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 160,443 | +20,927 | 0.01% | 232,300 |
| 2009-08-14 | 2009-08-12 | 1.591 | 139,516 | +6,976 | 0.01% | 222,001 |
| 2009-08-12 | 2009-08-10 | 1.620 | 132,540 | -41,854 | 0.01% | 214,700 |
| 2009-08-11 | 2009-08-07 | 1.333 | 174,394 | +41,854 | 0.01% | 232,499 |
| 2009-08-07 | 2009-08-05 | 1.634 | 132,540 | -209,273 | 0.01% | 216,600 |
| 2009-08-06 | 2009-08-04 | 1.735 | 341,813 | +209,273 | 0.02% | 592,900 |
| 2009-07-30 | 2009-07-28 | 1.806 | 132,540 | +20,928 | 0.01% | 239,400 |
| 2009-07-28 | 2009-07-24 | 1.778 | 111,612 | -69,758 | 0.01% | 198,399 |
| 2009-07-24 | 2009-07-22 | 1.706 | 181,370 | +69,758 | 0.01% | 309,400 |
| 2009-07-23 | 2009-07-21 | 1.792 | 111,612 | -20,928 | 0.01% | 199,999 |
| 2009-07-21 | 2009-07-17 | 1.563 | 132,540 | +20,928 | 0.01% | 207,100 |
| 2009-07-16 | 2009-07-14 | 1.649 | 111,612 | +13,951 | 0.01% | 183,999 |
| 2009-07-15 | 2009-07-13 | 1.649 | 97,661 | -69,758 | 0.01% | 161,000 |
| 2009-07-14 | 2009-07-10 | 1.534 | 167,419 | -27,903 | 0.01% | 256,801 |
| 2009-07-10 | 2009-07-08 | 1.391 | 195,322 | -69,757 | 0.01% | 271,600 |
| 2009-07-09 | 2009-07-07 | 1.262 | 265,079 | -160,443 | 0.02% | 334,399 |
| 2009-06-30 | 2009-06-26 | 0.946 | 425,522 | -6,976 | 0.03% | 402,600 |
| 2009-06-26 | 2009-06-24 | 0.917 | 432,498 | -13,952 | 0.03% | 396,800 |
| 2009-06-25 | 2009-06-23 | 0.932 | 446,450 | -34,879 | 0.03% | 416,000 |
| 2009-06-22 | 2009-06-18 | 1.003 | 481,329 | +181,371 | 0.04% | 483,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 299,958 | +41,854 | 0.02% | 313,900 |
| 2009-06-17 | 2009-06-15 | 0.989 | 258,104 | -41,854 | 0.02% | 255,300 |
| 2009-06-15 | 2009-06-11 | 0.932 | 299,958 | -69,758 | 0.02% | 279,500 |
| 2009-06-12 | 2009-06-10 | 0.917 | 369,716 | +104,637 | 0.03% | 339,200 |
| 2009-06-11 | 2009-06-09 | 0.860 | 265,079 | +6,975 | 0.02% | 228,000 |
| 2009-06-10 | 2009-06-08 | 0.917 | 258,104 | +69,758 | 0.02% | 236,800 |
| 2009-06-08 | 2009-06-04 | 0.946 | 188,346 | +13,952 | 0.01% | 178,200 |
| 2009-06-05 | 2009-06-03 | 0.989 | 174,394 | +34,878 | 0.01% | 172,500 |
| 2009-05-26 | 2009-05-22 | 0.760 | 139,516 | -27,903 | 0.01% | 106,000 |
| 2009-05-25 | 2009-05-21 | 0.817 | 167,419 | +27,903 | 0.01% | 136,800 |
| 2009-05-22 | 2009-05-20 | 0.803 | 139,516 | -13,951 | 0.01% | 112,000 |
| 2009-05-15 | 2009-05-13 | 0.745 | 153,467 | +13,951 | 0.01% | 114,400 |
| 2009-05-14 | 2009-05-12 | 0.774 | 139,516 | -13,951 | 0.01% | 108,000 |
| 2009-05-13 | 2009-05-11 | 0.731 | 153,467 | -69,758 | 0.01% | 112,200 |
| 2009-05-12 | 2009-05-08 | 0.874 | 223,225 | -125,564 | 0.02% | 195,200 |
| 2009-05-11 | 2009-05-07 | 0.760 | 348,789 | +13,952 | 0.03% | 265,000 |
| 2009-05-08 | 2009-05-06 | 0.631 | 334,837 | -20,928 | 0.03% | 211,200 |
| 2009-05-07 | 2009-05-05 | 0.473 | 355,765 | +13,952 | 0.03% | 168,300 |
| 2009-05-06 | 2009-05-04 | 0.516 | 341,813 | -304,144 | 0.03% | 176,400 |
| 2009-05-05 | 2009-04-30 | 0.301 | 645,957 | +69,758 | 0.05% | 194,460 |
| 2009-05-04 | 2009-04-29 | 0.320 | 576,199 | -837,093 | 0.05% | 184,198 |
| 2009-04-30 | 2009-04-28 | 0.313 | 1,413,292 | +892,899 | 0.12% | 441,668 |
| 2009-04-24 | 2009-04-22 | 0.255 | 520,393 | -55,806 | 0.04% | 132,788 |
| 2009-04-09 | 2009-04-07 | 0.259 | 576,199 | +69,758 | 0.05% | 149,506 |
| 2009-04-08 | 2009-04-06 | 0.241 | 506,441 | -69,758 | 0.04% | 121,968 |
| 2009-04-06 | 2009-04-02 | 0.232 | 576,199 | +69,758 | 0.05% | 133,812 |
| 2009-03-31 | 2009-03-27 | 0.229 | 506,441 | -139,516 | 0.04% | 116,160 |
| 2009-03-30 | 2009-03-26 | 0.216 | 645,957 | +139,516 | 0.05% | 139,826 |
| 2009-03-24 | 2009-03-20 | 0.218 | 506,441 | -69,758 | 0.04% | 110,352 |
| 2009-03-23 | 2009-03-19 | 0.222 | 576,199 | -139,516 | 0.05% | 128,030 |
| 2009-03-20 | 2009-03-18 | 0.212 | 715,715 | +139,516 | 0.06% | 151,848 |
| 2009-03-18 | 2009-03-16 | 0.205 | 576,199 | +69,758 | 0.05% | 118,118 |
| 2009-03-04 | 2009-03-02 | 0.212 | 506,441 | +20,927 | 0.04% | 107,448 |
| 2009-01-30 | 2009-01-23 | 0.206 | 485,514 | -69,758 | 0.04% | 100,224 |
| 2009-01-15 | 2009-01-13 | 0.222 | 555,272 | +69,758 | 0.05% | 123,380 |
| 2009-01-09 | 2009-01-07 | 0.280 | 485,514 | -69,758 | 0.04% | 135,720 |
| 2009-01-07 | 2009-01-05 | 0.294 | 555,272 | -139,515 | 0.05% | 163,180 |
| 2009-01-06 | 2009-01-02 | 0.241 | 694,787 | -34,879 | 0.06% | 167,328 |
| 2009-01-05 | 2008-12-31 | 0.231 | 729,666 | +104,636 | 0.06% | 168,406 |
| 2009-01-02 | 2008-12-29 | 0.212 | 625,030 | +69,758 | 0.05% | 132,608 |
| 2008-12-17 | 2008-12-15 | 0.222 | 555,272 | -69,758 | 0.05% | 123,380 |
| 2008-12-16 | 2008-12-12 | 0.218 | 625,030 | -139,515 | 0.05% | 136,192 |
| 2008-12-15 | 2008-12-11 | 0.231 | 764,545 | +209,273 | 0.06% | 176,456 |
| 2008-12-10 | 2008-12-08 | 0.199 | 555,272 | -139,515 | 0.05% | 110,644 |
| 2008-12-09 | 2008-12-05 | 0.183 | 694,787 | -69,758 | 0.06% | 127,488 |
| 2008-12-08 | 2008-12-04 | 0.181 | 764,545 | +69,758 | 0.06% | 138,096 |
| 2008-11-06 | 2008-11-04 | 0.188 | 694,787 | -69,758 | 0.06% | 130,476 |
| 2008-10-29 | 2008-10-27 | 0.118 | 764,545 | +139,515 | 0.06% | 89,872 |
| 2008-10-08 | 2008-10-03 | 0.264 | 625,030 | -171,604 | 0.05% | 164,864 |
| 2008-10-06 | 2008-10-02 | 0.267 | 796,634 | -139,515 | 0.07% | 212,412 |
| 2008-10-02 | 2008-09-29 | 0.257 | 936,149 | -209,273 | 0.08% | 240,218 |
| 2008-09-24 | 2008-09-22 | 0.262 | 1,145,422 | -279,032 | 0.09% | 300,486 |
| 2008-09-22 | 2008-09-18 | 0.182 | 1,424,454 | -83,709 | 0.12% | 259,334 |
| 2008-09-17 | 2008-09-12 | 0.267 | 1,508,163 | -26,508 | 0.12% | 402,132 |
| 2008-09-16 | 2008-09-11 | 0.258 | 1,534,671 | +41,855 | 0.13% | 396,000 |
| 2008-09-03 | 2008-09-01 | 0.333 | 1,492,816 | +41,855 | 0.12% | 496,480 |
| 2008-08-21 | 2008-08-19 | 0.310 | 1,450,961 | -13,952 | 0.12% | 449,280 |
| 2008-08-15 | 2008-08-13 | 0.320 | 1,464,913 | +167,419 | 0.12% | 468,300 |
| 2008-08-14 | 2008-08-12 | 0.294 | 1,297,494 | +41,854 | 0.11% | 381,300 |
| 2008-08-13 | 2008-08-11 | 0.308 | 1,255,640 | -69,757 | 0.10% | 387,000 |
| 2008-08-01 | 2008-07-30 | 0.437 | 1,325,397 | +34,878 | 0.11% | 579,500 |
| 2008-07-30 | 2008-07-28 | 0.430 | 1,290,519 | +69,758 | 0.11% | 555,000 |
| 2008-07-29 | 2008-07-25 | 0.430 | 1,220,761 | -48,830 | 0.10% | 525,000 |
| 2008-07-28 | 2008-07-24 | 0.430 | 1,269,591 | +69,757 | 0.11% | 546,000 |
| 2008-07-23 | 2008-07-21 | 0.452 | 1,199,834 | -139,515 | 0.10% | 541,800 |
| 2008-07-22 | 2008-07-18 | 0.423 | 1,339,349 | +69,758 | 0.11% | 566,400 |
| 2008-07-18 | 2008-07-16 | 0.437 | 1,269,591 | +69,757 | 0.11% | 555,100 |
| 2008-07-15 | 2008-07-11 | 0.495 | 1,199,834 | -97,660 | 0.10% | 593,400 |
| 2008-07-11 | 2008-07-09 | 0.430 | 1,297,494 | -41,855 | 0.11% | 558,000 |
| 2008-07-09 | 2008-07-07 | 0.437 | 1,339,349 | +69,758 | 0.11% | 585,600 |
| 2008-07-07 | 2008-07-03 | 0.430 | 1,269,591 | -13,952 | 0.11% | 546,000 |
| 2008-07-04 | 2008-07-02 | 0.459 | 1,283,543 | -20,927 | 0.11% | 588,800 |
| 2008-07-02 | 2008-06-27 | 0.538 | 1,304,470 | +104,636 | 0.11% | 701,250 |
| 2008-06-30 | 2008-06-26 | 0.566 | 1,199,834 | +69,758 | 0.10% | 679,400 |
| 2008-06-26 | 2008-06-24 | 0.559 | 1,130,076 | +139,516 | 0.10% | 631,800 |
| 2008-06-25 | 2008-06-23 | 0.609 | 990,560 | -13,952 | 0.09% | 603,500 |
| 2008-06-24 | 2008-06-20 | 0.638 | 1,004,512 | -69,758 | 0.09% | 640,800 |
| 2008-06-17 | 2008-06-13 | 0.674 | 1,074,270 | +181,371 | 0.09% | 723,800 |
| 2008-06-13 | 2008-06-11 | 0.760 | 892,899 | +20,927 | 0.08% | 678,400 |
| 2008-06-11 | 2008-06-06 | 0.846 | 871,972 | -188,346 | 0.08% | 737,500 |
| 2008-06-10 | 2008-06-05 | 0.803 | 1,060,318 | +104,637 | 0.09% | 851,200 |
| 2008-06-06 | 2008-06-04 | 0.803 | 955,681 | +34,879 | 0.08% | 767,200 |
| 2008-06-04 | 2008-06-02 | 0.860 | 920,802 | +76,733 | 0.08% | 792,000 |
| 2008-06-03 | 2008-05-30 | 0.874 | 844,069 | +139,516 | 0.07% | 738,100 |
| 2008-06-02 | 2008-05-29 | 0.903 | 704,553 | +104,636 | 0.06% | 636,300 |
| 2008-05-26 | 2008-05-22 | 1.046 | 599,917 | +69,758 | 0.05% | 627,800 |
| 2008-05-14 | 2008-05-09 | 0.960 | 530,159 | -34,879 | 0.05% | 509,200 |
| 2008-05-09 | 2008-05-07 | 1.003 | 565,038 | +34,879 | 0.05% | 567,000 |
| 2008-05-06 | 2008-05-02 | 1.046 | 530,159 | -230,201 | 0.05% | 554,800 |
| 2008-05-05 | 2008-04-30 | 1.018 | 760,360 | -202,297 | 0.07% | 773,900 |
| 2008-05-02 | 2008-04-29 | 0.860 | 962,657 | -34,879 | 0.08% | 828,000 |
| 2008-04-29 | 2008-04-25 | 0.803 | 997,536 | +69,758 | 0.09% | 800,800 |
| 2008-04-25 | 2008-04-23 | 0.846 | 927,778 | -34,879 | 0.08% | 784,700 |
| 2008-04-24 | 2008-04-22 | 0.803 | 962,657 | -139,516 | 0.08% | 772,800 |
| 2008-04-16 | 2008-04-14 | 0.860 | 1,102,173 | +174,395 | 0.10% | 948,000 |
| 2008-04-15 | 2008-04-11 | 0.946 | 927,778 | +27,903 | 0.08% | 877,800 |
| 2008-04-14 | 2008-04-10 | 0.917 | 899,875 | +55,806 | 0.08% | 825,600 |
| 2008-04-08 | 2008-04-03 | 0.960 | 844,069 | -139,515 | 0.07% | 810,700 |
| 2008-04-07 | 2008-04-02 | 0.960 | 983,584 | -27,904 | 0.09% | 944,700 |
| 2008-04-03 | 2008-04-01 | 0.989 | 1,011,488 | +62,782 | 0.09% | 1,000,500 |
| 2008-04-01 | 2008-03-28 | 0.917 | 948,706 | +139,516 | 0.08% | 870,400 |
| 2008-03-31 | 2008-03-27 | 0.889 | 809,190 | +69,758 | 0.07% | 719,200 |
| 2008-03-19 | 2008-03-17 | 0.889 | 739,432 | +209,273 | 0.06% | 657,200 |
| 2008-02-22 | 2008-02-20 | 1.362 | 530,159 | -69,758 | 0.05% | 722,000 |
| 2008-02-21 | 2008-02-19 | 1.434 | 599,917 | -139,515 | 0.05% | 860,000 |
| 2008-02-19 | 2008-02-15 | 1.089 | 739,432 | +69,757 | 0.06% | 805,600 |
| 2008-02-15 | 2008-02-13 | 1.132 | 669,675 | -40,459 | 0.06% | 758,401 |
| 2008-02-14 | 2008-02-12 | 1.132 | 710,134 | -29,298 | 0.06% | 804,220 |
| 2008-02-12 | 2008-02-06 | 1.032 | 739,432 | +69,757 | 0.06% | 763,200 |
| 2008-02-01 | 2008-01-30 | 1.089 | 669,675 | +6,976 | 0.06% | 729,601 |
| 2008-01-30 | 2008-01-28 | 1.405 | 662,699 | +107,427 | 0.06% | 931,000 |
| 2008-01-29 | 2008-01-25 | 1.405 | 555,272 | -69,758 | 0.05% | 780,080 |
| 2008-01-28 | 2008-01-24 | 0.903 | 625,030 | +153,468 | 0.06% | 564,480 |
| 2008-01-22 | 2008-01-18 | 1.763 | 471,562 | +39,064 | 0.04% | 831,479 |
| 2008-01-21 | 2008-01-17 | 1.964 | 432,498 | +69,758 | 0.04% | 849,400 |
| 2008-01-17 | 2008-01-15 | 2.208 | 362,740 | +69,757 | 0.03% | 800,799 |
| 2008-01-10 | 2008-01-08 | 2.709 | 292,983 | +13,952 | 0.03% | 793,801 |
| 2007-12-28 | 2007-12-24 | 2.867 | 279,031 | +6,976 | 0.02% | 800,000 |
| 2007-12-21 | 2007-12-19 | 2.752 | 272,055 | +104,636 | 0.02% | 748,799 |
| 2007-12-11 | 2007-12-07 | 3.254 | 167,419 | -20,927 | 0.01% | 544,801 |
| 2007-11-28 | 2007-11-26 | 3.154 | 188,346 | +20,927 | 0.02% | 594,000 |
| 2007-11-27 | 2007-11-23 | 3.154 | 167,419 | +41,855 | 0.01% | 528,001 |
| 2007-11-20 | 2007-11-16 | 3.584 | 125,564 | +41,855 | 0.01% | 450,000 |
| 2007-11-14 | 2007-11-12 | 3.440 | 83,709 | +41,854 | 0.01% | 287,999 |
| 2007-11-12 | 2007-11-08 | 4.043 | 41,855 | +6,976 | 0.00% | 169,201 |
| 2007-10-31 | 2007-10-29 | 5.146 | 34,879 | -41,855 | 0.00% | 179,501 |
| 2007-10-30 | 2007-10-26 | 4.831 | 76,734 | -34,878 | 0.01% | 370,702 |
| 2007-10-12 | 2007-10-10 | 5.161 | 111,612 | -39,065 | 0.01% | 575,998 |
| 2007-10-09 | 2007-10-05 | 4.602 | 150,677 | -34,879 | 0.01% | 693,361 |
| 2007-10-08 | 2007-10-04 | 3.641 | 185,556 | -41,854 | 0.02% | 675,641 |
| 2007-10-02 | 2007-09-27 | 3.469 | 227,410 | -41,855 | 0.02% | 788,919 |
| 2007-09-28 | 2007-09-25 | 3.240 | 269,265 | -6,976 | 0.02% | 872,360 |
| 2007-09-27 | 2007-09-24 | 2.953 | 276,241 | -20,927 | 0.02% | 815,761 |
| 2007-09-25 | 2007-09-21 | 2.494 | 297,168 | -6,976 | 0.03% | 741,240 |
| 2007-09-20 | 2007-09-18 | 2.580 | 304,144 | +6,976 | 0.03% | 784,800 |
| 2007-09-12 | 2007-09-10 | 2.924 | 297,168 | +13,951 | 0.03% | 869,040 |
| 2007-09-11 | 2007-09-07 | 3.039 | 283,217 | +6,976 | 0.03% | 860,721 |
| 2007-09-10 | 2007-09-06 | 3.025 | 276,241 | +41,855 | 0.02% | 835,561 |
| 2007-08-30 | 2007-08-28 | 3.311 | 234,386 | +34,879 | 0.02% | 776,160 |
| 2007-08-28 | 2007-08-24 | 3.569 | 199,507 | +13,951 | 0.02% | 712,139 |
| 2007-08-27 | 2007-08-23 | 3.483 | 185,556 | -6,975 | 0.02% | 646,381 |
| 2007-08-20 | 2007-08-16 | 2.552 | 192,531 | -11,162 | 0.02% | 491,279 |
| 2007-08-17 | 2007-08-15 | 2.795 | 203,693 | +11,162 | 0.02% | 569,401 |
| 2007-08-08 | 2007-08-06 | 3.555 | 192,531 | +27,903 | 0.02% | 684,478 |
| 2007-08-07 | 2007-08-03 | 4.458 | 164,628 | -6,976 | 0.01% | 733,959 |
| 2007-08-06 | 2007-08-02 | 4.516 | 171,604 | +27,903 | 0.02% | 774,900 |
| 2007-08-03 | 2007-08-01 | 4.530 | 143,701 | +13,952 | 0.01% | 650,960 |
| 2007-08-02 | 2007-07-31 | 4.888 | 129,749 | +48,830 | 0.01% | 634,258 |
| 2007-08-01 | 2007-07-30 | 4.329 | 80,919 | -32,089 | 0.01% | 350,320 |
| 2007-07-31 | 2007-07-27 | 4.587 | 113,008 | +6,976 | 0.01% | 518,402 |
| 2007-07-30 | 2007-07-26 | 5.003 | 106,032 | +6,976 | 0.01% | 530,481 |
| 2007-07-27 | 2007-07-25 | 5.290 | 99,056 | +66,967 | 0.01% | 523,980 |
| 2007-07-24 | 2007-07-20 | 5.748 | 32,089 | +1,396 | 0.00% | 184,462 |
| 2007-07-20 | 2007-07-18 | 5.734 | 30,693 | +6,975 | 0.00% | 175,998 |
| 2007-07-18 | 2007-07-16 | 6.021 | 23,718 | +6,976 | 0.00% | 142,802 |
| 2007-07-17 | 2007-07-13 | 6.207 | 16,742 | +2,790 | 0.00% | 103,921 |
| 2007-07-16 | 2007-07-12 | 6.351 | 13,952 | +6,976 | 0.00% | 88,603 |
| 2007-07-13 | 2007-07-11 | 6.164 | 6,976 | +6,976 | 0.00% | 43,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy