History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 869,600 | +0 | 0.02% | 74,786 |
| 2025-10-13 | 2025-10-09 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-10-10 | 2025-10-08 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-10-09 | 2025-10-06 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-10-08 | 2025-10-03 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-10-06 | 2025-10-02 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-10-03 | 2025-09-30 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-10-02 | 2025-09-29 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-09-30 | 2025-09-26 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-09-29 | 2025-09-25 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-26 | 2025-09-24 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-09-25 | 2025-09-23 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-09-24 | 2025-09-22 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-23 | 2025-09-19 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-22 | 2025-09-18 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-19 | 2025-09-17 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-18 | 2025-09-16 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-17 | 2025-09-15 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-09-16 | 2025-09-12 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-15 | 2025-09-11 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-09-12 | 2025-09-10 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-09-11 | 2025-09-09 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-09-10 | 2025-09-08 | 0.094 | 869,600 | +0 | 0.02% | 81,742 |
| 2025-09-09 | 2025-09-05 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-09-08 | 2025-09-04 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-05 | 2025-09-03 | 0.094 | 869,600 | +0 | 0.02% | 81,742 |
| 2025-09-04 | 2025-09-02 | 0.094 | 869,600 | +0 | 0.02% | 81,742 |
| 2025-09-03 | 2025-09-01 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-09-02 | 2025-08-29 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-09-01 | 2025-08-28 | 0.094 | 869,600 | +0 | 0.02% | 81,742 |
| 2025-08-29 | 2025-08-27 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-08-28 | 2025-08-26 | 0.095 | 869,600 | +0 | 0.02% | 82,612 |
| 2025-08-27 | 2025-08-25 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-08-26 | 2025-08-22 | 0.094 | 869,600 | +0 | 0.02% | 81,742 |
| 2025-08-25 | 2025-08-21 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-08-22 | 2025-08-20 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-08-21 | 2025-08-19 | 0.095 | 869,600 | +0 | 0.02% | 82,612 |
| 2025-08-20 | 2025-08-18 | 0.095 | 869,600 | +0 | 0.02% | 82,612 |
| 2025-08-19 | 2025-08-15 | 0.094 | 869,600 | +0 | 0.02% | 81,742 |
| 2025-08-18 | 2025-08-14 | 0.095 | 869,600 | +0 | 0.02% | 82,612 |
| 2025-08-15 | 2025-08-13 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-08-14 | 2025-08-12 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-08-13 | 2025-08-11 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-08-12 | 2025-08-08 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-08-11 | 2025-08-07 | 0.087 | 869,600 | +0 | 0.02% | 75,655 |
| 2025-08-08 | 2025-08-06 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-08-07 | 2025-08-05 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-08-06 | 2025-08-04 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-08-05 | 2025-08-01 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-08-04 | 2025-07-31 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-08-01 | 2025-07-30 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-07-31 | 2025-07-29 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-07-30 | 2025-07-28 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-07-29 | 2025-07-25 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-07-28 | 2025-07-24 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-07-25 | 2025-07-23 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-07-24 | 2025-07-22 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-07-23 | 2025-07-21 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-07-22 | 2025-07-18 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-07-21 | 2025-07-17 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-07-18 | 2025-07-16 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-07-17 | 2025-07-15 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-07-16 | 2025-07-14 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-07-15 | 2025-07-11 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-07-14 | 2025-07-10 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-07-11 | 2025-07-09 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-07-10 | 2025-07-08 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-07-09 | 2025-07-07 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-07-08 | 2025-07-04 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-07-07 | 2025-07-03 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-07-04 | 2025-07-02 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-07-03 | 2025-06-30 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-07-02 | 2025-06-27 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-06-30 | 2025-06-26 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-06-27 | 2025-06-25 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-06-26 | 2025-06-24 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-06-25 | 2025-06-23 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-06-24 | 2025-06-20 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-06-23 | 2025-06-19 | 0.085 | 869,600 | +0 | 0.02% | 73,916 |
| 2025-06-20 | 2025-06-18 | 0.087 | 869,600 | +0 | 0.02% | 75,655 |
| 2025-06-19 | 2025-06-17 | 0.087 | 869,600 | +0 | 0.02% | 75,655 |
| 2025-06-18 | 2025-06-16 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-06-17 | 2025-06-13 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-06-16 | 2025-06-12 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-06-13 | 2025-06-11 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-06-12 | 2025-06-10 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-06-11 | 2025-06-09 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-06-10 | 2025-06-06 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-06-09 | 2025-06-05 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-06-06 | 2025-06-04 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-06-05 | 2025-06-03 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-06-04 | 2025-06-02 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-06-03 | 2025-05-30 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-06-02 | 2025-05-29 | 0.093 | 869,600 | +0 | 0.02% | 80,873 |
| 2025-05-30 | 2025-05-28 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-05-29 | 2025-05-27 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-05-28 | 2025-05-26 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-05-27 | 2025-05-23 | 0.087 | 869,600 | +0 | 0.02% | 75,655 |
| 2025-05-26 | 2025-05-22 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-05-23 | 2025-05-21 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-05-22 | 2025-05-20 | 0.083 | 869,600 | +0 | 0.02% | 72,177 |
| 2025-05-21 | 2025-05-19 | 0.081 | 869,600 | +0 | 0.02% | 70,438 |
| 2025-05-20 | 2025-05-16 | 0.082 | 869,600 | +0 | 0.02% | 71,307 |
| 2025-05-19 | 2025-05-15 | 0.082 | 869,600 | +0 | 0.02% | 71,307 |
| 2025-05-16 | 2025-05-14 | 0.082 | 869,600 | +0 | 0.02% | 71,307 |
| 2025-05-15 | 2025-05-13 | 0.081 | 869,600 | +0 | 0.02% | 70,438 |
| 2025-05-14 | 2025-05-12 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-05-13 | 2025-05-09 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-05-12 | 2025-05-08 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-05-09 | 2025-05-07 | 0.079 | 869,600 | +0 | 0.02% | 68,698 |
| 2025-05-08 | 2025-05-06 | 0.081 | 869,600 | +0 | 0.02% | 70,438 |
| 2025-05-07 | 2025-05-02 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-05-06 | 2025-04-30 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-05-02 | 2025-04-29 | 0.081 | 869,600 | +0 | 0.02% | 70,438 |
| 2025-04-30 | 2025-04-28 | 0.079 | 869,600 | +0 | 0.02% | 68,698 |
| 2025-04-29 | 2025-04-25 | 0.082 | 869,600 | +0 | 0.02% | 71,307 |
| 2025-04-28 | 2025-04-24 | 0.083 | 869,600 | +0 | 0.02% | 72,177 |
| 2025-04-25 | 2025-04-23 | 0.084 | 869,600 | +0 | 0.02% | 73,046 |
| 2025-04-24 | 2025-04-22 | 0.082 | 869,600 | +0 | 0.02% | 71,307 |
| 2025-04-23 | 2025-04-17 | 0.079 | 869,600 | +0 | 0.02% | 68,698 |
| 2025-04-22 | 2025-04-16 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-04-17 | 2025-04-15 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-04-16 | 2025-04-14 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-04-15 | 2025-04-11 | 0.079 | 869,600 | +0 | 0.02% | 68,698 |
| 2025-04-14 | 2025-04-10 | 0.079 | 869,600 | +0 | 0.02% | 68,698 |
| 2025-04-11 | 2025-04-09 | 0.079 | 869,600 | +0 | 0.02% | 68,698 |
| 2025-04-10 | 2025-04-08 | 0.079 | 869,600 | +0 | 0.02% | 68,698 |
| 2025-04-09 | 2025-04-07 | 0.080 | 869,600 | +0 | 0.02% | 69,568 |
| 2025-04-08 | 2025-04-03 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-04-07 | 2025-04-02 | 0.094 | 869,600 | +0 | 0.02% | 81,742 |
| 2025-04-03 | 2025-04-01 | 0.094 | 869,600 | +0 | 0.02% | 81,742 |
| 2025-04-02 | 2025-03-31 | 0.095 | 869,600 | +0 | 0.02% | 82,612 |
| 2025-04-01 | 2025-03-28 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-03-31 | 2025-03-27 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-03-28 | 2025-03-26 | 0.095 | 869,600 | +0 | 0.02% | 82,612 |
| 2025-03-27 | 2025-03-25 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-03-26 | 2025-03-24 | 0.085 | 869,600 | +0 | 0.02% | 73,916 |
| 2025-03-25 | 2025-03-21 | 0.085 | 869,600 | +0 | 0.02% | 73,916 |
| 2025-03-24 | 2025-03-20 | 0.088 | 869,600 | +0 | 0.02% | 76,525 |
| 2025-03-21 | 2025-03-19 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-03-20 | 2025-03-18 | 0.095 | 869,600 | +0 | 0.02% | 82,612 |
| 2025-03-19 | 2025-03-17 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-03-18 | 2025-03-14 | 0.091 | 869,600 | +0 | 0.02% | 79,134 |
| 2025-03-17 | 2025-03-13 | 0.089 | 869,600 | +0 | 0.02% | 77,394 |
| 2025-03-14 | 2025-03-12 | 0.090 | 869,600 | +0 | 0.02% | 78,264 |
| 2025-03-13 | 2025-03-11 | 0.097 | 869,600 | +0 | 0.02% | 84,351 |
| 2025-03-12 | 2025-03-10 | 0.092 | 869,600 | +0 | 0.02% | 80,003 |
| 2025-03-11 | 2025-03-07 | 0.095 | 869,600 | +0 | 0.02% | 82,612 |
| 2025-03-10 | 2025-03-06 | 0.100 | 869,600 | +0 | 0.02% | 86,960 |
| 2025-03-07 | 2025-03-05 | 0.099 | 869,600 | +0 | 0.02% | 86,090 |
| 2025-03-06 | 2025-03-04 | 0.097 | 869,600 | +0 | 0.02% | 84,351 |
| 2025-03-05 | 2025-03-03 | 0.097 | 869,600 | +0 | 0.02% | 84,351 |
| 2025-03-04 | 2025-02-28 | 0.098 | 869,600 | +0 | 0.02% | 85,221 |
| 2025-03-03 | 2025-02-27 | 0.103 | 869,600 | +0 | 0.02% | 89,569 |
| 2025-02-28 | 2025-02-26 | 0.104 | 869,600 | +0 | 0.02% | 90,438 |
| 2025-02-27 | 2025-02-25 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2025-02-26 | 2025-02-24 | 0.106 | 869,600 | +0 | 0.02% | 92,178 |
| 2025-02-25 | 2025-02-21 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2025-02-24 | 2025-02-20 | 0.113 | 869,600 | +0 | 0.02% | 98,265 |
| 2025-02-21 | 2025-02-19 | 0.107 | 869,600 | +0 | 0.02% | 93,047 |
| 2025-02-20 | 2025-02-18 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2025-02-19 | 2025-02-17 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2025-02-18 | 2025-02-14 | 0.108 | 869,600 | +0 | 0.02% | 93,917 |
| 2025-02-17 | 2025-02-13 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2025-02-14 | 2025-02-12 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2025-02-13 | 2025-02-11 | 0.116 | 869,600 | +0 | 0.02% | 100,874 |
| 2025-02-12 | 2025-02-10 | 0.113 | 869,600 | +0 | 0.02% | 98,265 |
| 2025-02-11 | 2025-02-07 | 0.117 | 869,600 | +0 | 0.02% | 101,743 |
| 2025-02-10 | 2025-02-06 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-02-07 | 2025-02-05 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-02-06 | 2025-02-04 | 0.098 | 869,600 | +0 | 0.02% | 85,221 |
| 2025-02-05 | 2025-02-03 | 0.096 | 869,600 | +0 | 0.02% | 83,482 |
| 2025-02-04 | 2025-01-28 | 0.100 | 869,600 | +0 | 0.02% | 86,960 |
| 2025-02-03 | 2025-01-24 | 0.100 | 869,600 | +0 | 0.02% | 86,960 |
| 2025-01-27 | 2025-01-23 | 0.103 | 869,600 | +0 | 0.02% | 89,569 |
| 2025-01-24 | 2025-01-22 | 0.103 | 869,600 | +0 | 0.02% | 89,569 |
| 2025-01-23 | 2025-01-21 | 0.104 | 869,600 | +0 | 0.02% | 90,438 |
| 2025-01-22 | 2025-01-20 | 0.104 | 869,600 | +0 | 0.02% | 90,438 |
| 2025-01-21 | 2025-01-17 | 0.100 | 869,600 | +0 | 0.02% | 86,960 |
| 2025-01-20 | 2025-01-16 | 0.100 | 869,600 | +0 | 0.02% | 86,960 |
| 2025-01-17 | 2025-01-15 | 0.102 | 869,600 | +0 | 0.02% | 88,699 |
| 2025-01-16 | 2025-01-14 | 0.102 | 869,600 | +0 | 0.02% | 88,699 |
| 2025-01-15 | 2025-01-13 | 0.100 | 869,600 | +0 | 0.02% | 86,960 |
| 2025-01-14 | 2025-01-10 | 0.101 | 869,600 | +0 | 0.02% | 87,830 |
| 2025-01-13 | 2025-01-09 | 0.102 | 869,600 | +0 | 0.02% | 88,699 |
| 2025-01-10 | 2025-01-08 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2025-01-09 | 2025-01-07 | 0.106 | 869,600 | +0 | 0.02% | 92,178 |
| 2025-01-08 | 2025-01-06 | 0.107 | 869,600 | +0 | 0.02% | 93,047 |
| 2025-01-07 | 2025-01-03 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2025-01-06 | 2025-01-02 | 0.112 | 869,600 | +0 | 0.02% | 97,395 |
| 2025-01-03 | 2024-12-31 | 0.112 | 869,600 | +0 | 0.02% | 97,395 |
| 2025-01-02 | 2024-12-27 | 0.108 | 869,600 | +0 | 0.02% | 93,917 |
| 2024-12-30 | 2024-12-24 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2024-12-27 | 2024-12-20 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2024-12-23 | 2024-12-19 | 0.104 | 869,600 | +0 | 0.02% | 90,438 |
| 2024-12-20 | 2024-12-18 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2024-12-19 | 2024-12-17 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2024-12-18 | 2024-12-16 | 0.106 | 869,600 | +0 | 0.02% | 92,178 |
| 2024-12-17 | 2024-12-13 | 0.108 | 869,600 | +0 | 0.02% | 93,917 |
| 2024-12-16 | 2024-12-12 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2024-12-13 | 2024-12-11 | 0.111 | 869,600 | +0 | 0.02% | 96,526 |
| 2024-12-12 | 2024-12-10 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2024-12-11 | 2024-12-09 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2024-12-10 | 2024-12-06 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2024-12-09 | 2024-12-05 | 0.104 | 869,600 | +0 | 0.02% | 90,438 |
| 2024-12-06 | 2024-12-04 | 0.107 | 869,600 | +0 | 0.02% | 93,047 |
| 2024-12-05 | 2024-12-03 | 0.104 | 869,600 | +0 | 0.02% | 90,438 |
| 2024-12-04 | 2024-12-02 | 0.108 | 869,600 | +0 | 0.02% | 93,917 |
| 2024-12-03 | 2024-11-29 | 0.106 | 869,600 | +0 | 0.02% | 92,178 |
| 2024-12-02 | 2024-11-28 | 0.103 | 869,600 | +0 | 0.02% | 89,569 |
| 2024-11-29 | 2024-11-27 | 0.106 | 869,600 | +0 | 0.02% | 92,178 |
| 2024-11-28 | 2024-11-26 | 0.103 | 869,600 | +0 | 0.02% | 89,569 |
| 2024-11-27 | 2024-11-25 | 0.103 | 869,600 | +0 | 0.02% | 89,569 |
| 2024-11-26 | 2024-11-22 | 0.102 | 869,600 | +0 | 0.02% | 88,699 |
| 2024-11-25 | 2024-11-21 | 0.101 | 869,600 | +0 | 0.02% | 87,830 |
| 2024-11-22 | 2024-11-20 | 0.106 | 869,600 | +0 | 0.02% | 92,178 |
| 2024-11-21 | 2024-11-19 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2024-11-20 | 2024-11-18 | 0.111 | 869,600 | +0 | 0.02% | 96,526 |
| 2024-11-19 | 2024-11-15 | 0.113 | 869,600 | +0 | 0.02% | 98,265 |
| 2024-11-18 | 2024-11-14 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2024-11-15 | 2024-11-13 | 0.113 | 869,600 | +0 | 0.02% | 98,265 |
| 2024-11-14 | 2024-11-12 | 0.115 | 869,600 | +0 | 0.02% | 100,004 |
| 2024-11-13 | 2024-11-11 | 0.120 | 869,600 | +0 | 0.02% | 104,352 |
| 2024-11-12 | 2024-11-08 | 0.121 | 869,600 | +0 | 0.02% | 105,222 |
| 2024-11-11 | 2024-11-07 | 0.125 | 869,600 | +0 | 0.02% | 108,700 |
| 2024-11-08 | 2024-11-06 | 0.125 | 869,600 | +0 | 0.02% | 108,700 |
| 2024-11-07 | 2024-11-05 | 0.126 | 869,600 | +0 | 0.02% | 109,570 |
| 2024-11-06 | 2024-11-04 | 0.119 | 869,600 | +0 | 0.02% | 103,482 |
| 2024-11-05 | 2024-11-01 | 0.120 | 869,600 | +0 | 0.02% | 104,352 |
| 2024-11-04 | 2024-10-31 | 0.120 | 869,600 | +0 | 0.02% | 104,352 |
| 2024-11-01 | 2024-10-30 | 0.129 | 869,600 | +0 | 0.02% | 112,178 |
| 2024-10-31 | 2024-10-29 | 0.130 | 869,600 | +0 | 0.02% | 113,048 |
| 2024-10-30 | 2024-10-28 | 0.125 | 869,600 | +0 | 0.02% | 108,700 |
| 2024-10-29 | 2024-10-25 | 0.127 | 869,600 | +0 | 0.02% | 110,439 |
| 2024-10-28 | 2024-10-24 | 0.125 | 869,600 | +0 | 0.02% | 108,700 |
| 2024-10-25 | 2024-10-23 | 0.135 | 869,600 | +0 | 0.02% | 117,396 |
| 2024-10-24 | 2024-10-22 | 0.133 | 869,600 | +0 | 0.02% | 115,657 |
| 2024-10-23 | 2024-10-21 | 0.138 | 869,600 | +0 | 0.02% | 120,005 |
| 2024-10-22 | 2024-10-18 | 0.135 | 869,600 | +0 | 0.02% | 117,396 |
| 2024-10-21 | 2024-10-17 | 0.137 | 869,600 | +0 | 0.02% | 119,135 |
| 2024-10-18 | 2024-10-16 | 0.137 | 869,600 | +0 | 0.02% | 119,135 |
| 2024-10-17 | 2024-10-15 | 0.138 | 869,600 | +0 | 0.02% | 120,005 |
| 2024-10-16 | 2024-10-14 | 0.146 | 869,600 | +0 | 0.02% | 126,962 |
| 2024-10-15 | 2024-10-10 | 0.151 | 869,600 | +0 | 0.02% | 131,310 |
| 2024-10-14 | 2024-10-09 | 0.148 | 869,600 | +0 | 0.02% | 128,701 |
| 2024-10-10 | 2024-10-08 | 0.154 | 869,600 | +0 | 0.02% | 133,918 |
| 2024-10-09 | 2024-10-07 | 0.162 | 869,600 | +0 | 0.02% | 140,875 |
| 2024-10-08 | 2024-10-04 | 0.150 | 869,600 | +0 | 0.02% | 130,440 |
| 2024-10-07 | 2024-10-03 | 0.126 | 869,600 | +0 | 0.02% | 109,570 |
| 2024-10-04 | 2024-10-02 | 0.128 | 869,600 | +0 | 0.02% | 111,309 |
| 2024-10-03 | 2024-09-30 | 0.114 | 869,600 | +0 | 0.02% | 99,134 |
| 2024-10-02 | 2024-09-27 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2024-09-30 | 2024-09-26 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2024-09-27 | 2024-09-25 | 0.108 | 869,600 | +0 | 0.02% | 93,917 |
| 2024-09-26 | 2024-09-24 | 0.108 | 869,600 | +0 | 0.02% | 93,917 |
| 2024-09-25 | 2024-09-23 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2024-09-24 | 2024-09-20 | 0.111 | 869,600 | +0 | 0.02% | 96,526 |
| 2024-09-23 | 2024-09-19 | 0.114 | 869,600 | +0 | 0.02% | 99,134 |
| 2024-09-20 | 2024-09-17 | 0.112 | 869,600 | +0 | 0.02% | 97,395 |
| 2024-09-19 | 2024-09-16 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2024-09-17 | 2024-09-13 | 0.112 | 869,600 | +0 | 0.02% | 97,395 |
| 2024-09-16 | 2024-09-12 | 0.113 | 869,600 | +0 | 0.02% | 98,265 |
| 2024-09-13 | 2024-09-11 | 0.111 | 869,600 | +0 | 0.02% | 96,526 |
| 2024-09-12 | 2024-09-10 | 0.113 | 869,600 | +0 | 0.02% | 98,265 |
| 2024-09-11 | 2024-09-09 | 0.104 | 869,600 | +0 | 0.02% | 90,438 |
| 2024-09-10 | 2024-09-05 | 0.107 | 869,600 | +0 | 0.02% | 93,047 |
| 2024-09-09 | 2024-09-04 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2024-09-05 | 2024-09-03 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2024-09-04 | 2024-09-02 | 0.108 | 869,600 | +0 | 0.02% | 93,917 |
| 2024-09-03 | 2024-08-30 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2024-09-02 | 2024-08-29 | 0.113 | 869,600 | +0 | 0.02% | 98,265 |
| 2024-08-30 | 2024-08-28 | 0.112 | 869,600 | +0 | 0.02% | 97,395 |
| 2024-08-29 | 2024-08-27 | 0.112 | 869,600 | +0 | 0.02% | 97,395 |
| 2024-08-28 | 2024-08-26 | 0.114 | 869,600 | +0 | 0.02% | 99,134 |
| 2024-08-27 | 2024-08-23 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2024-08-26 | 2024-08-22 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2024-08-23 | 2024-08-21 | 0.109 | 869,600 | +0 | 0.02% | 94,786 |
| 2024-08-22 | 2024-08-20 | 0.110 | 869,600 | +0 | 0.02% | 95,656 |
| 2024-08-21 | 2024-08-19 | 0.111 | 869,600 | +0 | 0.02% | 96,526 |
| 2024-08-20 | 2024-08-16 | 0.111 | 869,600 | +0 | 0.02% | 96,526 |
| 2024-08-19 | 2024-08-15 | 0.104 | 869,600 | +0 | 0.02% | 90,438 |
| 2024-08-16 | 2024-08-14 | 0.100 | 869,600 | +0 | 0.02% | 86,960 |
| 2024-08-15 | 2024-08-13 | 0.105 | 869,600 | +0 | 0.02% | 91,308 |
| 2024-08-14 | 2024-08-12 | 0.106 | 869,600 | +0 | 0.02% | 92,178 |
| 2024-08-13 | 2024-08-09 | 0.108 | 869,600 | +0 | 0.02% | 93,917 |
| 2024-08-12 | 2024-08-08 | 0.106 | 869,600 | +0 | 0.02% | 92,178 |
| 2024-08-09 | 2024-08-07 | 0.107 | 869,600 | +0 | 0.02% | 93,047 |
| 2024-08-08 | 2024-08-06 | 0.115 | 869,600 | +0 | 0.02% | 100,004 |
| 2024-08-07 | 2024-08-05 | 0.117 | 869,600 | +0 | 0.02% | 101,743 |
| 2024-08-06 | 2024-08-02 | 0.115 | 869,600 | +0 | 0.02% | 100,004 |
| 2024-08-05 | 2024-08-01 | 0.116 | 869,600 | +0 | 0.02% | 100,874 |
| 2024-08-02 | 2024-07-31 | 0.116 | 869,600 | +0 | 0.02% | 100,874 |
| 2024-08-01 | 2024-07-30 | 0.111 | 869,600 | +0 | 0.02% | 96,526 |
| 2024-07-31 | 2024-07-29 | 0.115 | 869,600 | +0 | 0.02% | 100,004 |
| 2024-07-30 | 2024-07-26 | 0.116 | 869,600 | +0 | 0.02% | 100,874 |
| 2024-07-29 | 2024-07-25 | 0.115 | 869,600 | +0 | 0.02% | 100,004 |
| 2024-07-26 | 2024-07-24 | 0.116 | 869,600 | +0 | 0.02% | 100,874 |
| 2024-07-25 | 2024-07-23 | 0.117 | 869,600 | +0 | 0.02% | 101,743 |
| 2024-07-24 | 2024-07-22 | 0.118 | 869,600 | +0 | 0.02% | 102,613 |
| 2024-07-23 | 2024-07-19 | 0.112 | 869,600 | +0 | 0.02% | 97,395 |
| 2024-07-22 | 2024-07-18 | 0.113 | 869,600 | +0 | 0.02% | 98,265 |
| 2024-07-19 | 2024-07-17 | 0.117 | 869,600 | +0 | 0.02% | 101,743 |
| 2024-07-18 | 2024-07-16 | 0.117 | 869,600 | +0 | 0.02% | 101,743 |
| 2024-07-17 | 2024-07-15 | 0.117 | 869,600 | +0 | 0.02% | 101,743 |
| 2024-07-16 | 2024-07-12 | 0.118 | 869,600 | +0 | 0.02% | 102,613 |
| 2024-07-15 | 2024-07-11 | 0.117 | 869,600 | +0 | 0.02% | 101,743 |
| 2024-07-12 | 2024-07-10 | 0.118 | 869,600 | +0 | 0.02% | 102,613 |
| 2024-07-11 | 2024-07-09 | 0.118 | 869,600 | -11,000 | 0.02% | 102,613 |
| 2023-11-08 | 2023-11-06 | 0.108 | 880,600 | -50,000 | 0.02% | 95,105 |
| 2023-06-14 | 2023-06-12 | 0.140 | 930,600 | -50,000 | 0.02% | 130,284 |
| 2023-05-03 | 2023-04-28 | 0.188 | 980,600 | -50,000 | 0.02% | 184,353 |
| 2023-02-13 | 2023-02-09 | 0.250 | 1,030,600 | +50,000 | 0.02% | 257,650 |
| 2023-02-07 | 2023-02-03 | 0.270 | 980,600 | -50,000 | 0.02% | 264,762 |
| 2022-12-06 | 2022-12-02 | 0.247 | 1,030,600 | +100,000 | 0.02% | 254,558 |
| 2022-11-17 | 2022-11-15 | 0.285 | 930,600 | -100,000 | 0.02% | 265,221 |
| 2022-11-11 | 2022-11-09 | 0.247 | 1,030,600 | -100,000 | 0.02% | 254,558 |
| 2022-10-26 | 2022-10-24 | 0.174 | 1,130,600 | -22,000 | 0.02% | 196,724 |
| 2022-09-09 | 2022-09-07 | 0.239 | 1,152,600 | -100,000 | 0.03% | 275,471 |
| 2022-09-07 | 2022-09-05 | 0.208 | 1,252,600 | +100,000 | 0.03% | 260,541 |
| 2022-09-01 | 2022-08-30 | 0.238 | 1,152,600 | +200,000 | 0.03% | 274,319 |
| 2022-06-02 | 2022-05-31 | 0.305 | 952,600 | +132,000 | 0.02% | 290,543 |
| 2022-05-20 | 2022-05-18 | 0.305 | 820,600 | +22,000 | 0.02% | 250,283 |
| 2022-05-13 | 2022-05-11 | 0.305 | 798,600 | -1,000,000 | 0.02% | 243,573 |
| 2022-05-10 | 2022-05-05 | 0.315 | 1,798,600 | +1,000,000 | 0.04% | 566,559 |
| 2022-04-27 | 2022-04-25 | 0.300 | 798,600 | +166,000 | 0.02% | 239,580 |
| 2022-04-26 | 2022-04-22 | 0.315 | 632,600 | +17,600 | 0.01% | 199,269 |
| 2022-04-13 | 2022-04-11 | 0.310 | 615,000 | +30,000 | 0.01% | 190,650 |
| 2022-03-24 | 2022-03-22 | 0.340 | 585,000 | -44,000 | 0.01% | 198,900 |
| 2022-02-08 | 2022-02-04 | 0.390 | 629,000 | -30,000 | 0.01% | 245,310 |
| 2022-01-10 | 2022-01-06 | 0.305 | 659,000 | +30,000 | 0.01% | 200,995 |
| 2022-01-04 | 2021-12-31 | 0.325 | 629,000 | -30,000 | 0.01% | 204,425 |
| 2021-12-23 | 2021-12-21 | 0.310 | 659,000 | +30,000 | 0.01% | 204,290 |
| 2021-09-21 | 2021-09-17 | 0.455 | 629,000 | +20,000 | 0.01% | 286,195 |
| 2021-07-30 | 2021-07-28 | 0.500 | 609,000 | +30,000 | 0.01% | 304,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 579,000 | -30,000 | 0.01% | 434,250 |
| 2021-06-11 | 2021-06-09 | 0.800 | 609,000 | +30,000 | 0.01% | 487,200 |
| 2021-05-18 | 2021-05-14 | 0.710 | 579,000 | -10,000 | 0.01% | 411,090 |
| 2021-03-25 | 2021-03-23 | 0.640 | 589,000 | -60,000 | 0.01% | 376,960 |
| 2021-03-16 | 2021-03-12 | 0.570 | 649,000 | +30,000 | 0.01% | 369,930 |
| 2021-03-08 | 2021-03-04 | 0.610 | 619,000 | -50,000 | 0.01% | 377,590 |
| 2021-03-04 | 2021-03-02 | 0.670 | 669,000 | -170,000 | 0.01% | 448,230 |
| 2021-03-03 | 2021-03-01 | 0.660 | 839,000 | +150,000 | 0.02% | 553,740 |
| 2021-03-01 | 2021-02-25 | 0.590 | 689,000 | +50,000 | 0.02% | 406,510 |
| 2021-02-22 | 2021-02-18 | 0.970 | 639,000 | -14,000 | 0.01% | 619,830 |
| 2021-02-19 | 2021-02-17 | 0.930 | 653,000 | -150,000 | 0.01% | 607,290 |
| 2021-02-10 | 2021-02-08 | 0.580 | 803,000 | -50,000 | 0.02% | 465,740 |
| 2021-02-09 | 2021-02-05 | 0.490 | 853,000 | +50,000 | 0.02% | 417,970 |
| 2021-02-08 | 2021-02-04 | 0.510 | 803,000 | -50,000 | 0.02% | 409,530 |
| 2021-02-02 | 2021-01-29 | 0.390 | 853,000 | -120,000 | 0.02% | 332,670 |
| 2021-01-26 | 2021-01-22 | 0.375 | 973,000 | +100,000 | 0.02% | 364,875 |
| 2021-01-22 | 2021-01-20 | 0.425 | 873,000 | -100,000 | 0.02% | 371,025 |
| 2021-01-21 | 2021-01-19 | 0.435 | 973,000 | +50,000 | 0.02% | 423,255 |
| 2021-01-19 | 2021-01-15 | 0.410 | 923,000 | -150,000 | 0.02% | 378,430 |
| 2021-01-15 | 2021-01-13 | 0.385 | 1,073,000 | +50,000 | 0.02% | 413,105 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,023,000 | -100,000 | 0.02% | 388,740 |
| 2021-01-13 | 2021-01-11 | 0.345 | 1,123,000 | -100,000 | 0.02% | 387,435 |
| 2021-01-11 | 2021-01-07 | 0.335 | 1,223,000 | +100,000 | 0.03% | 409,705 |
| 2021-01-08 | 2021-01-06 | 0.325 | 1,123,000 | +150,000 | 0.02% | 364,975 |
| 2021-01-06 | 2021-01-04 | 0.320 | 973,000 | -200,000 | 0.02% | 311,360 |
| 2021-01-05 | 2020-12-31 | 0.290 | 1,173,000 | +500,000 | 0.03% | 340,170 |
| 2020-12-18 | 2020-12-16 | 0.243 | 673,000 | -200,000 | 0.02% | 163,539 |
| 2020-12-10 | 2020-12-08 | 0.250 | 873,000 | +200,000 | 0.02% | 218,250 |
| 2020-12-08 | 2020-12-04 | 0.248 | 673,000 | -200,000 | 0.02% | 166,904 |
| 2020-12-04 | 2020-12-02 | 0.247 | 873,000 | +200,000 | 0.02% | 215,631 |
| 2020-09-08 | 2020-09-04 | 0.270 | 673,000 | +60,000 | 0.02% | 181,710 |
| 2020-09-02 | 2020-08-31 | 0.270 | 613,000 | +60,000 | 0.01% | 165,510 |
| 2020-06-15 | 2020-06-11 | 0.247 | 553,000 | -100,000 | 0.01% | 136,591 |
| 2020-06-10 | 2020-06-08 | 0.300 | 653,000 | +100,000 | 0.02% | 195,900 |
| 2020-06-09 | 2020-06-05 | 0.198 | 553,000 | +4,000 | 0.01% | 109,494 |
| 2019-02-27 | 2019-02-25 | 0.300 | 549,000 | -1,000,000 | 0.01% | 164,700 |
| 2019-02-26 | 2019-02-22 | 0.265 | 1,549,000 | +1,000,000 | 0.04% | 410,485 |
| 2018-12-14 | 2018-12-12 | 0.350 | 549,000 | -100,000 | 0.01% | 192,150 |
| 2018-12-03 | 2018-11-29 | 0.231 | 649,000 | +100,000 | 0.02% | 149,919 |
| 2018-11-15 | 2018-11-13 | 0.295 | 549,000 | +20,000 | 0.02% | 161,955 |
| 2018-05-07 | 2018-05-03 | 0.550 | 529,000 | -100,000 | 0.02% | 290,950 |
| 2018-03-26 | 2018-03-22 | 0.225 | 629,000 | -234,000 | 0.02% | 141,525 |
| 2018-01-09 | 2018-01-05 | 0.250 | 863,000 | -100,000 | 0.03% | 215,750 |
| 2017-11-24 | 2017-11-22 | 0.243 | 963,000 | -20,000 | 0.03% | 234,009 |
| 2017-10-19 | 2017-10-17 | 0.270 | 983,000 | -100,000 | 0.03% | 265,410 |
| 2017-06-01 | 2017-05-29 | 0.280 | 1,083,000 | -100,000 | 0.03% | 303,240 |
| 2017-05-26 | 2017-05-24 | 0.295 | 1,183,000 | +100,000 | 0.04% | 348,985 |
| 2017-05-17 | 2017-05-15 | 0.191 | 1,083,000 | -266,000 | 0.03% | 206,853 |
| 2017-04-19 | 2017-04-13 | 0.255 | 1,349,000 | +200,000 | 0.04% | 343,995 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,149,000 | +200,000 | 0.03% | 333,210 |
| 2017-02-17 | 2017-02-15 | 0.325 | 949,000 | -500,000 | 0.03% | 308,425 |
| 2017-02-16 | 2017-02-14 | 0.325 | 1,449,000 | +500,000 | 0.04% | 470,925 |
| 2017-02-02 | 2017-01-27 | 0.300 | 949,000 | +100,000 | 0.03% | 284,700 |
| 2016-11-22 | 2016-11-18 | 0.360 | 849,000 | +200,000 | 0.03% | 305,640 |
| 2016-05-11 | 2016-05-09 | 0.410 | 649,000 | +100,000 | 0.02% | 266,090 |
| 2016-03-16 | 2016-03-14 | 0.470 | 549,000 | -100,000 | 0.02% | 258,030 |
| 2016-03-09 | 2016-03-07 | 0.460 | 649,000 | +100,000 | 0.02% | 298,540 |
| 2015-10-08 | 2015-10-06 | 0.763 | 549,000 | +88,548 | 0.02% | 418,929 |
| 2015-09-22 | 2015-09-18 | 0.668 | 460,452 | -33,548 | 0.02% | 307,440 |
| 2015-07-16 | 2015-07-14 | 0.823 | 494,000 | +33,548 | 0.02% | 406,410 |
| 2015-05-08 | 2015-05-06 | 0.990 | 460,452 | -25,161 | 0.02% | 455,670 |
| 2015-05-05 | 2015-04-30 | 0.978 | 485,613 | -33,548 | 0.02% | 474,780 |
| 2015-04-08 | 2015-04-01 | 0.751 | 519,161 | -92,258 | 0.02% | 389,970 |
| 2015-04-01 | 2015-03-30 | 0.727 | 611,419 | +83,871 | 0.02% | 444,690 |
| 2015-02-27 | 2015-02-25 | 0.751 | 527,548 | +33,548 | 0.02% | 396,270 |
| 2015-02-25 | 2015-02-23 | 0.775 | 494,000 | +25,161 | 0.02% | 382,850 |
| 2014-11-12 | 2014-11-10 | 0.966 | 468,839 | -53,677 | 0.02% | 452,790 |
| 2014-11-10 | 2014-11-06 | 0.966 | 522,516 | +53,677 | 0.02% | 504,630 |
| 2014-10-28 | 2014-10-24 | 0.906 | 468,839 | -41,935 | 0.02% | 424,840 |
| 2014-10-27 | 2014-10-23 | 0.918 | 510,774 | +41,935 | 0.02% | 468,930 |
| 2014-10-24 | 2014-10-22 | 0.942 | 468,839 | -83,871 | 0.02% | 441,610 |
| 2014-10-22 | 2014-10-20 | 0.894 | 552,710 | +83,871 | 0.02% | 494,250 |
| 2014-10-17 | 2014-10-15 | 0.930 | 468,839 | -83,871 | 0.02% | 436,020 |
| 2014-10-16 | 2014-10-14 | 0.918 | 552,710 | +83,871 | 0.02% | 507,430 |
| 2014-10-08 | 2014-10-06 | 0.942 | 468,839 | -117,419 | 0.02% | 441,610 |
| 2014-10-07 | 2014-10-03 | 0.894 | 586,258 | +117,419 | 0.02% | 524,250 |
| 2014-10-06 | 2014-09-30 | 0.942 | 468,839 | -83,871 | 0.02% | 441,610 |
| 2014-10-03 | 2014-09-29 | 0.930 | 552,710 | +41,936 | 0.02% | 514,020 |
| 2014-09-30 | 2014-09-26 | 1.013 | 510,774 | +41,935 | 0.02% | 517,650 |
| 2014-09-23 | 2014-09-19 | 1.109 | 468,839 | -8,387 | 0.02% | 519,870 |
| 2014-09-16 | 2014-09-12 | 1.002 | 477,226 | -16,774 | 0.02% | 477,960 |
| 2014-08-25 | 2014-08-21 | 0.954 | 494,000 | +8,387 | 0.02% | 471,200 |
| 2014-08-04 | 2014-07-31 | 0.882 | 485,613 | -167,742 | 0.02% | 428,460 |
| 2014-08-01 | 2014-07-30 | 0.894 | 653,355 | +167,742 | 0.02% | 584,250 |
| 2014-07-30 | 2014-07-28 | 0.835 | 485,613 | -8,387 | 0.02% | 405,300 |
| 2014-07-25 | 2014-07-23 | 0.835 | 494,000 | -33,548 | 0.02% | 412,300 |
| 2014-06-17 | 2014-06-13 | 0.990 | 527,548 | -50,323 | 0.02% | 522,070 |
| 2014-06-13 | 2014-06-11 | 1.013 | 577,871 | +50,323 | 0.02% | 585,650 |
| 2014-06-06 | 2014-06-04 | 1.025 | 527,548 | -41,936 | 0.02% | 540,940 |
| 2014-06-03 | 2014-05-29 | 0.954 | 569,484 | +16,774 | 0.02% | 543,200 |
| 2014-05-27 | 2014-05-23 | 0.930 | 552,710 | +41,936 | 0.02% | 514,020 |
| 2014-05-21 | 2014-05-19 | 0.966 | 510,774 | -33,549 | 0.02% | 493,290 |
| 2014-05-20 | 2014-05-16 | 0.799 | 544,323 | +25,162 | 0.02% | 434,830 |
| 2014-05-13 | 2014-05-09 | 0.775 | 519,161 | +25,161 | 0.02% | 402,350 |
| 2014-05-08 | 2014-05-05 | 0.811 | 494,000 | +16,774 | 0.02% | 400,520 |
| 2014-05-02 | 2014-04-29 | 0.835 | 477,226 | -125,806 | 0.02% | 398,300 |
| 2014-04-29 | 2014-04-25 | 0.870 | 603,032 | +50,322 | 0.02% | 524,870 |
| 2014-04-28 | 2014-04-24 | 0.906 | 552,710 | +83,871 | 0.02% | 500,840 |
| 2014-04-11 | 2014-04-09 | 0.930 | 468,839 | -41,935 | 0.02% | 436,020 |
| 2014-04-10 | 2014-04-08 | 0.882 | 510,774 | -41,936 | 0.02% | 450,660 |
| 2014-04-08 | 2014-04-04 | 0.978 | 552,710 | -41,935 | 0.02% | 540,380 |
| 2014-04-07 | 2014-04-03 | 1.025 | 594,645 | -67,097 | 0.02% | 609,740 |
| 2014-04-04 | 2014-04-02 | 1.013 | 661,742 | +67,097 | 0.02% | 670,650 |
| 2014-04-03 | 2014-04-01 | 1.037 | 594,645 | +125,806 | 0.02% | 616,830 |
| 2014-03-25 | 2014-03-21 | 1.145 | 468,839 | -8,387 | 0.02% | 536,640 |
| 2014-03-24 | 2014-03-20 | 1.276 | 477,226 | +8,387 | 0.02% | 608,830 |
| 2014-03-14 | 2014-03-12 | 1.490 | 468,839 | +16,774 | 0.02% | 698,750 |
| 2014-03-11 | 2014-03-07 | 1.633 | 452,065 | -41,935 | 0.02% | 738,431 |
| 2014-02-24 | 2014-02-20 | 1.538 | 494,000 | +41,935 | 0.02% | 759,810 |
| 2014-02-14 | 2014-02-12 | 1.419 | 452,065 | -838 | 0.02% | 641,411 |
| 2014-01-17 | 2014-01-15 | 1.848 | 452,903 | -1,678 | 0.02% | 837,000 |
| 2014-01-16 | 2014-01-14 | 1.645 | 454,581 | -83,871 | 0.02% | 747,961 |
| 2014-01-14 | 2014-01-10 | 1.645 | 538,452 | +41,936 | 0.02% | 885,961 |
| 2014-01-13 | 2014-01-09 | 1.681 | 496,516 | +41,935 | 0.02% | 834,720 |
| 2014-01-10 | 2014-01-08 | 1.705 | 454,581 | -41,935 | 0.02% | 775,061 |
| 2014-01-09 | 2014-01-07 | 1.622 | 496,516 | +41,935 | 0.02% | 805,120 |
| 2014-01-08 | 2014-01-06 | 1.622 | 454,581 | -24,322 | 0.02% | 737,121 |
| 2013-12-27 | 2013-12-20 | 1.013 | 478,903 | -16,774 | 0.02% | 485,350 |
| 2013-12-19 | 2013-12-17 | 1.061 | 495,677 | +16,774 | 0.02% | 525,990 |
| 2013-12-18 | 2013-12-16 | 1.073 | 478,903 | -46,129 | 0.02% | 513,900 |
| 2013-12-16 | 2013-12-12 | 0.966 | 525,032 | -83,871 | 0.02% | 507,060 |
| 2013-12-09 | 2013-12-05 | 1.002 | 608,903 | +83,871 | 0.02% | 609,840 |
| 2013-12-06 | 2013-12-04 | 1.002 | 525,032 | -83,871 | 0.02% | 525,840 |
| 2013-12-03 | 2013-11-29 | 0.954 | 608,903 | +83,871 | 0.02% | 580,800 |
| 2013-11-28 | 2013-11-26 | 0.978 | 525,032 | -83,871 | 0.02% | 513,320 |
| 2013-11-22 | 2013-11-20 | 0.954 | 608,903 | +83,871 | 0.02% | 580,800 |
| 2013-11-14 | 2013-11-12 | 0.882 | 525,032 | -83,871 | 0.02% | 463,240 |
| 2013-11-12 | 2013-11-08 | 0.858 | 608,903 | +83,871 | 0.02% | 522,720 |
| 2013-11-08 | 2013-11-06 | 0.906 | 525,032 | -41,936 | 0.02% | 475,760 |
| 2013-11-06 | 2013-11-04 | 0.870 | 566,968 | +41,936 | 0.02% | 493,480 |
| 2013-11-05 | 2013-11-01 | 0.835 | 525,032 | -83,871 | 0.02% | 438,200 |
| 2013-10-31 | 2013-10-29 | 0.823 | 608,903 | -545,162 | 0.02% | 500,940 |
| 2013-10-30 | 2013-10-28 | 0.823 | 1,154,065 | +209,678 | 0.04% | 949,440 |
| 2013-10-29 | 2013-10-25 | 0.858 | 944,387 | +377,419 | 0.03% | 810,720 |
| 2013-10-28 | 2013-10-24 | 0.894 | 566,968 | -75,484 | 0.02% | 507,000 |
| 2013-10-24 | 2013-10-22 | 0.763 | 642,452 | +83,871 | 0.02% | 490,240 |
| 2013-10-22 | 2013-10-18 | 0.739 | 558,581 | -125,806 | 0.02% | 412,920 |
| 2013-10-08 | 2013-10-04 | 0.763 | 684,387 | -16,774 | 0.02% | 522,240 |
| 2013-09-17 | 2013-09-13 | 0.715 | 701,161 | -83,871 | 0.03% | 501,600 |
| 2013-09-05 | 2013-09-03 | 0.727 | 785,032 | -67,097 | 0.03% | 570,960 |
| 2013-09-04 | 2013-09-02 | 0.727 | 852,129 | -16,774 | 0.03% | 619,760 |
| 2013-09-03 | 2013-08-30 | 0.715 | 868,903 | -41,936 | 0.03% | 621,600 |
| 2013-08-29 | 2013-08-27 | 0.715 | 910,839 | +16,774 | 0.03% | 651,600 |
| 2013-08-26 | 2013-08-22 | 0.739 | 894,065 | +83,871 | 0.03% | 660,920 |
| 2013-08-22 | 2013-08-20 | 0.715 | 810,194 | -335,483 | 0.03% | 579,600 |
| 2013-08-21 | 2013-08-19 | 0.715 | 1,145,677 | -461,291 | 0.04% | 819,600 |
| 2013-08-16 | 2013-08-13 | 0.727 | 1,606,968 | +83,871 | 0.06% | 1,168,760 |
| 2013-08-13 | 2013-08-09 | 0.763 | 1,523,097 | +838,710 | 0.06% | 1,162,240 |
| 2013-08-09 | 2013-08-07 | 0.811 | 684,387 | -83,871 | 0.02% | 554,880 |
| 2013-08-06 | 2013-08-02 | 0.835 | 768,258 | +83,871 | 0.03% | 641,200 |
| 2013-07-31 | 2013-07-29 | 0.799 | 684,387 | -83,871 | 0.02% | 546,720 |
| 2013-07-29 | 2013-07-25 | 0.763 | 768,258 | -16,774 | 0.03% | 586,240 |
| 2013-07-26 | 2013-07-24 | 0.703 | 785,032 | -73,807 | 0.03% | 552,240 |
| 2013-07-25 | 2013-07-23 | 0.715 | 858,839 | -83,871 | 0.03% | 614,400 |
| 2013-07-18 | 2013-07-16 | 0.656 | 942,710 | -83,871 | 0.03% | 618,200 |
| 2013-07-15 | 2013-07-11 | 0.644 | 1,026,581 | +83,871 | 0.04% | 660,960 |
| 2013-06-25 | 2013-06-21 | 0.668 | 942,710 | -83,871 | 0.04% | 629,440 |
| 2013-06-18 | 2013-06-14 | 0.680 | 1,026,581 | +83,871 | 0.04% | 697,680 |
| 2013-05-24 | 2013-05-22 | 0.727 | 942,710 | +33,549 | 0.04% | 685,640 |
| 2013-05-15 | 2013-05-13 | 0.787 | 909,161 | -83,871 | 0.03% | 715,440 |
| 2013-05-07 | 2013-05-03 | 0.763 | 993,032 | +100,645 | 0.04% | 757,760 |
| 2013-05-06 | 2013-05-02 | 0.787 | 892,387 | -53,678 | 0.03% | 702,240 |
| 2013-04-25 | 2013-04-23 | 0.632 | 946,065 | -83,870 | 0.04% | 597,840 |
| 2013-04-23 | 2013-04-19 | 0.668 | 1,029,935 | -25,162 | 0.04% | 687,680 |
| 2013-04-19 | 2013-04-17 | 0.620 | 1,055,097 | -83,871 | 0.04% | 654,160 |
| 2013-04-18 | 2013-04-16 | 0.632 | 1,138,968 | +167,742 | 0.04% | 719,740 |
| 2013-04-15 | 2013-04-11 | 0.644 | 971,226 | -83,871 | 0.04% | 625,320 |
| 2013-04-11 | 2013-04-09 | 0.644 | 1,055,097 | +83,871 | 0.04% | 679,320 |
| 2013-04-09 | 2013-04-05 | 0.632 | 971,226 | -25,161 | 0.04% | 613,740 |
| 2013-03-19 | 2013-03-15 | 0.703 | 996,387 | -83,871 | 0.04% | 700,920 |
| 2013-03-18 | 2013-03-14 | 0.751 | 1,080,258 | +83,871 | 0.04% | 811,440 |
| 2013-03-05 | 2013-03-01 | 0.799 | 996,387 | -83,871 | 0.04% | 795,960 |
| 2013-03-04 | 2013-02-28 | 0.787 | 1,080,258 | +83,871 | 0.04% | 850,080 |
| 2013-02-08 | 2013-02-06 | 0.811 | 996,387 | +16,774 | 0.04% | 807,840 |
| 2013-01-28 | 2013-01-24 | 0.847 | 979,613 | +83,871 | 0.04% | 829,280 |
| 2013-01-24 | 2013-01-22 | 0.870 | 895,742 | +83,871 | 0.03% | 779,640 |
| 2013-01-18 | 2013-01-16 | 0.870 | 811,871 | -25,161 | 0.03% | 706,640 |
| 2013-01-16 | 2013-01-14 | 0.882 | 837,032 | +60,387 | 0.03% | 738,520 |
| 2013-01-15 | 2013-01-11 | 0.978 | 776,645 | +25,161 | 0.03% | 759,320 |
| 2013-01-14 | 2013-01-10 | 1.013 | 751,484 | -124,968 | 0.03% | 761,600 |
| 2013-01-09 | 2013-01-07 | 1.002 | 876,452 | -75,483 | 0.03% | 877,800 |
| 2012-12-27 | 2012-12-20 | 0.894 | 951,935 | -41,936 | 0.04% | 851,250 |
| 2012-12-21 | 2012-12-19 | 0.894 | 993,871 | +25,161 | 0.04% | 888,750 |
| 2012-12-20 | 2012-12-18 | 0.894 | 968,710 | -67,096 | 0.04% | 866,250 |
| 2012-12-19 | 2012-12-17 | 0.906 | 1,035,806 | -41,936 | 0.04% | 938,600 |
| 2012-12-18 | 2012-12-14 | 0.906 | 1,077,742 | +67,097 | 0.04% | 976,600 |
| 2012-12-11 | 2012-12-07 | 0.835 | 1,010,645 | -8,387 | 0.04% | 843,500 |
| 2012-12-10 | 2012-12-06 | 0.847 | 1,019,032 | -36,903 | 0.04% | 862,650 |
| 2012-12-04 | 2012-11-30 | 0.858 | 1,055,935 | +8,387 | 0.04% | 906,480 |
| 2012-11-28 | 2012-11-26 | 0.858 | 1,047,548 | +25,161 | 0.04% | 899,280 |
| 2012-11-20 | 2012-11-16 | 0.858 | 1,022,387 | +16,774 | 0.04% | 877,680 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,005,613 | +16,774 | 0.04% | 935,220 |
| 2012-10-26 | 2012-10-24 | 0.966 | 988,839 | -8,387 | 0.04% | 954,990 |
| 2012-10-25 | 2012-10-22 | 0.918 | 997,226 | +8,387 | 0.04% | 915,530 |
| 2012-10-22 | 2012-10-18 | 0.918 | 988,839 | -136,709 | 0.04% | 907,830 |
| 2012-10-19 | 2012-10-17 | 0.858 | 1,125,548 | +25,161 | 0.04% | 966,240 |
| 2012-10-18 | 2012-10-16 | 0.870 | 1,100,387 | +33,548 | 0.04% | 957,760 |
| 2012-10-15 | 2012-10-11 | 0.835 | 1,066,839 | -8,387 | 0.04% | 890,400 |
| 2012-10-12 | 2012-10-10 | 0.835 | 1,075,226 | -33,548 | 0.04% | 897,400 |
| 2012-10-08 | 2012-10-04 | 0.847 | 1,108,774 | +58,709 | 0.04% | 938,620 |
| 2012-10-03 | 2012-09-27 | 0.811 | 1,050,065 | +25,162 | 0.04% | 851,360 |
| 2012-09-18 | 2012-09-14 | 0.858 | 1,024,903 | -25,162 | 0.04% | 879,840 |
| 2012-09-13 | 2012-09-11 | 0.799 | 1,050,065 | -83,870 | 0.04% | 838,840 |
| 2012-09-11 | 2012-09-07 | 0.799 | 1,133,935 | +83,870 | 0.04% | 905,840 |
| 2012-09-07 | 2012-09-05 | 0.739 | 1,050,065 | -83,870 | 0.04% | 776,240 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,133,935 | +117,419 | 0.04% | 878,800 |
| 2012-09-03 | 2012-08-30 | 0.906 | 1,016,516 | +18,451 | 0.04% | 921,120 |
| 2012-08-29 | 2012-08-27 | 1.103 | 998,065 | -7,358 | 0.04% | 1,101,281 |
| 2012-08-23 | 2012-08-21 | 1.103 | 1,005,423 | +77,940 | 0.04% | 1,109,400 |
| 2012-08-21 | 2012-08-17 | 1.142 | 927,483 | -116,910 | 0.04% | 1,059,100 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,044,393 | +116,910 | 0.04% | 1,139,000 |
| 2012-08-13 | 2012-08-09 | 1.052 | 927,483 | -15,588 | 0.04% | 975,800 |
| 2012-08-10 | 2012-08-08 | 1.026 | 943,071 | +62,352 | 0.04% | 968,000 |
| 2012-08-07 | 2012-08-03 | 1.039 | 880,719 | +15,588 | 0.04% | 915,300 |
| 2012-08-06 | 2012-08-02 | 1.001 | 865,131 | -77,940 | 0.04% | 865,800 |
| 2012-08-03 | 2012-08-01 | 0.795 | 943,071 | +77,940 | 0.04% | 750,200 |
| 2012-07-31 | 2012-07-27 | 0.783 | 865,131 | -77,940 | 0.04% | 677,100 |
| 2012-07-26 | 2012-07-24 | 0.783 | 943,071 | +77,940 | 0.04% | 738,100 |
| 2012-07-06 | 2012-07-04 | 0.860 | 865,131 | -77,940 | 0.04% | 743,700 |
| 2012-07-05 | 2012-07-03 | 0.872 | 943,071 | +77,940 | 0.04% | 822,800 |
| 2012-06-20 | 2012-06-18 | 0.949 | 865,131 | -77,940 | 0.04% | 821,400 |
| 2012-06-15 | 2012-06-13 | 0.949 | 943,071 | +77,940 | 0.04% | 895,400 |
| 2012-06-13 | 2012-06-11 | 0.924 | 865,131 | +23,382 | 0.04% | 799,200 |
| 2012-06-08 | 2012-06-06 | 0.911 | 841,749 | -77,940 | 0.03% | 766,800 |
| 2012-06-04 | 2012-05-31 | 0.988 | 919,689 | +77,940 | 0.04% | 908,600 |
| 2012-05-29 | 2012-05-25 | 0.949 | 841,749 | +76,381 | 0.03% | 799,200 |
| 2012-05-23 | 2012-05-21 | 0.975 | 765,368 | -77,940 | 0.03% | 746,320 |
| 2012-05-22 | 2012-05-18 | 0.937 | 843,308 | -15,588 | 0.04% | 789,860 |
| 2012-05-17 | 2012-05-15 | 1.065 | 858,896 | +77,940 | 0.04% | 914,660 |
| 2012-05-15 | 2012-05-11 | 1.014 | 780,956 | +9,352 | 0.04% | 791,580 |
| 2012-05-08 | 2012-05-04 | 1.206 | 771,604 | +7,794 | 0.04% | 930,601 |
| 2012-05-03 | 2012-04-30 | 1.578 | 763,810 | +77,940 | 0.04% | 1,205,267 |
| 2012-05-02 | 2012-04-27 | 1.606 | 685,870 | +66,846 | 0.03% | 1,101,781 |
| 2012-04-25 | 2012-04-23 | 1.564 | 619,024 | -35,172 | 0.03% | 968,000 |
| 2012-04-20 | 2012-04-18 | 1.550 | 654,196 | +49,241 | 0.03% | 1,013,700 |
| 2012-04-12 | 2012-04-10 | 1.422 | 604,955 | -35,172 | 0.03% | 859,999 |
| 2012-04-11 | 2012-04-05 | 1.450 | 640,127 | -35,172 | 0.03% | 928,200 |
| 2012-04-10 | 2012-04-03 | 1.478 | 675,299 | +35,172 | 0.04% | 998,400 |
| 2012-04-05 | 2012-04-02 | 1.436 | 640,127 | +35,172 | 0.03% | 919,100 |
| 2012-04-03 | 2012-03-30 | 1.535 | 604,955 | -35,172 | 0.03% | 928,799 |
| 2012-03-30 | 2012-03-28 | 1.578 | 640,127 | +35,172 | 0.03% | 1,010,099 |
| 2012-03-27 | 2012-03-23 | 1.592 | 604,955 | +7,034 | 0.03% | 963,199 |
| 2012-03-26 | 2012-03-22 | 1.649 | 597,921 | +35,172 | 0.03% | 986,000 |
| 2012-03-22 | 2012-03-20 | 1.649 | 562,749 | +7,034 | 0.03% | 928,000 |
| 2012-03-16 | 2012-03-14 | 1.805 | 555,715 | +7,034 | 0.03% | 1,003,300 |
| 2012-03-15 | 2012-03-13 | 1.805 | 548,681 | -56,274 | 0.03% | 990,601 |
| 2012-03-09 | 2012-03-07 | 1.720 | 604,955 | +42,206 | 0.03% | 1,040,599 |
| 2012-03-07 | 2012-03-05 | 1.877 | 562,749 | -33,765 | 0.03% | 1,055,999 |
| 2012-03-06 | 2012-03-02 | 1.891 | 596,514 | -7,035 | 0.03% | 1,127,840 |
| 2012-02-28 | 2012-02-24 | 1.763 | 603,549 | -7,034 | 0.03% | 1,063,921 |
| 2012-02-27 | 2012-02-23 | 1.777 | 610,583 | -35,172 | 0.03% | 1,085,000 |
| 2012-02-24 | 2012-02-22 | 1.635 | 645,755 | +70,344 | 0.03% | 1,055,700 |
| 2012-02-23 | 2012-02-21 | 1.621 | 575,411 | +7,034 | 0.03% | 932,520 |
| 2012-02-14 | 2012-02-10 | 1.663 | 568,377 | +7,035 | 0.03% | 945,360 |
| 2012-02-13 | 2012-02-09 | 1.734 | 561,342 | +28,137 | 0.03% | 973,559 |
| 2012-02-08 | 2012-02-06 | 1.663 | 533,205 | -14,069 | 0.03% | 886,860 |
| 2012-02-07 | 2012-02-03 | 1.621 | 547,274 | -21,103 | 0.03% | 886,921 |
| 2012-02-06 | 2012-02-02 | 1.635 | 568,377 | +7,035 | 0.03% | 929,200 |
| 2012-02-03 | 2012-02-01 | 1.578 | 561,342 | -21,104 | 0.03% | 885,779 |
| 2012-02-02 | 2012-01-31 | 1.592 | 582,446 | +14,069 | 0.03% | 927,361 |
| 2012-02-01 | 2012-01-30 | 1.521 | 568,377 | +7,035 | 0.03% | 864,560 |
| 2012-01-31 | 2012-01-27 | 1.592 | 561,342 | -28,138 | 0.03% | 893,759 |
| 2012-01-30 | 2012-01-26 | 1.450 | 589,480 | +21,103 | 0.03% | 854,760 |
| 2012-01-13 | 2012-01-11 | 1.436 | 568,377 | -14,069 | 0.03% | 816,080 |
| 2012-01-11 | 2012-01-09 | 1.336 | 582,446 | +14,069 | 0.03% | 778,321 |
| 2012-01-04 | 2011-12-30 | 1.450 | 568,377 | +7,035 | 0.03% | 824,160 |
| 2011-12-23 | 2011-12-21 | 1.336 | 561,342 | +14,068 | 0.03% | 750,119 |
| 2011-12-20 | 2011-12-16 | 1.450 | 547,274 | -35,172 | 0.03% | 793,560 |
| 2011-12-19 | 2011-12-15 | 1.393 | 582,446 | +7,035 | 0.03% | 811,441 |
| 2011-12-16 | 2011-12-14 | 1.436 | 575,411 | +35,172 | 0.03% | 826,180 |
| 2011-12-15 | 2011-12-13 | 1.478 | 540,239 | +7,034 | 0.03% | 798,720 |
| 2011-12-14 | 2011-12-12 | 1.535 | 533,205 | +7,034 | 0.03% | 818,640 |
| 2011-12-13 | 2011-12-09 | 1.621 | 526,171 | +7,035 | 0.03% | 852,721 |
| 2011-12-09 | 2011-12-07 | 1.692 | 519,136 | -2,814 | 0.03% | 878,220 |
| 2011-12-08 | 2011-12-06 | 1.621 | 521,950 | -2,814 | 0.03% | 845,880 |
| 2011-12-06 | 2011-12-02 | 1.734 | 524,764 | +5,628 | 0.03% | 910,120 |
| 2011-12-05 | 2011-12-01 | 1.677 | 519,136 | -7,035 | 0.03% | 870,840 |
| 2011-11-30 | 2011-11-28 | 1.550 | 526,171 | -35,171 | 0.03% | 815,321 |
| 2011-11-28 | 2011-11-24 | 1.592 | 561,342 | +35,171 | 0.03% | 893,759 |
| 2011-11-23 | 2011-11-21 | 1.535 | 526,171 | -35,171 | 0.03% | 807,841 |
| 2011-11-22 | 2011-11-18 | 1.649 | 561,342 | -25,324 | 0.03% | 925,679 |
| 2011-11-18 | 2011-11-16 | 1.677 | 586,666 | +35,172 | 0.03% | 984,120 |
| 2011-11-17 | 2011-11-15 | 1.749 | 551,494 | -21,103 | 0.03% | 964,319 |
| 2011-11-16 | 2011-11-14 | 1.763 | 572,597 | +21,103 | 0.03% | 1,009,359 |
| 2011-11-14 | 2011-11-10 | 1.649 | 551,494 | +7,034 | 0.03% | 909,439 |
| 2011-11-09 | 2011-11-07 | 1.777 | 544,460 | -42,206 | 0.03% | 967,500 |
| 2011-11-08 | 2011-11-04 | 1.749 | 586,666 | +35,172 | 0.03% | 1,025,820 |
| 2011-11-01 | 2011-10-28 | 1.635 | 551,494 | -35,172 | 0.03% | 901,599 |
| 2011-10-31 | 2011-10-27 | 1.720 | 586,666 | +35,172 | 0.03% | 1,009,140 |
| 2011-10-26 | 2011-10-24 | 1.564 | 551,494 | +7,034 | 0.03% | 862,400 |
| 2011-10-25 | 2011-10-21 | 1.564 | 544,460 | -14,069 | 0.03% | 851,400 |
| 2011-10-24 | 2011-10-20 | 1.294 | 558,529 | -21,103 | 0.03% | 722,540 |
| 2011-10-20 | 2011-10-18 | 1.095 | 579,632 | +14,069 | 0.03% | 634,480 |
| 2011-10-14 | 2011-10-12 | 1.109 | 565,563 | -14,069 | 0.03% | 627,120 |
| 2011-09-22 | 2011-09-20 | 0.995 | 579,632 | -182,893 | 0.03% | 576,800 |
| 2011-09-21 | 2011-09-19 | 1.052 | 762,525 | -7,035 | 0.04% | 802,160 |
| 2011-09-20 | 2011-09-16 | 1.223 | 769,560 | +182,894 | 0.04% | 940,840 |
| 2011-09-16 | 2011-09-14 | 1.251 | 586,666 | -7,035 | 0.03% | 733,920 |
| 2011-09-15 | 2011-09-12 | 1.422 | 593,701 | +7,035 | 0.03% | 844,001 |
| 2011-09-14 | 2011-09-09 | 1.478 | 586,666 | -7,035 | 0.03% | 867,360 |
| 2011-09-09 | 2011-09-07 | 1.478 | 593,701 | +14,069 | 0.03% | 877,761 |
| 2011-09-08 | 2011-09-06 | 1.507 | 579,632 | -8,441 | 0.03% | 873,440 |
| 2011-09-05 | 2011-09-01 | 1.564 | 588,073 | -7,034 | 0.03% | 919,600 |
| 2011-09-02 | 2011-08-31 | 1.507 | 595,107 | +8,441 | 0.03% | 896,759 |
| 2011-08-31 | 2011-08-29 | 1.507 | 586,666 | -7,035 | 0.03% | 884,040 |
| 2011-08-30 | 2011-08-26 | 1.493 | 593,701 | +1,407 | 0.03% | 886,201 |
| 2011-08-29 | 2011-08-25 | 1.649 | 592,294 | +7,035 | 0.03% | 976,721 |
| 2011-08-25 | 2011-08-23 | 1.507 | 585,259 | +14,068 | 0.03% | 881,920 |
| 2011-08-09 | 2011-08-05 | 2.090 | 571,191 | +14,069 | 0.03% | 1,193,641 |
| 2011-08-08 | 2011-08-04 | 2.289 | 557,122 | -4,220 | 0.03% | 1,275,120 |
| 2011-08-05 | 2011-08-03 | 2.374 | 561,342 | +4,220 | 0.03% | 1,332,659 |
| 2011-08-04 | 2011-08-02 | 2.459 | 557,122 | +4,221 | 0.03% | 1,370,160 |
| 2011-08-02 | 2011-07-29 | 2.445 | 552,901 | -340,464 | 0.03% | 1,351,920 |
| 2011-07-29 | 2011-07-27 | 2.559 | 893,365 | +337,650 | 0.05% | 2,286,001 |
| 2011-07-28 | 2011-07-26 | 2.459 | 555,715 | -4,221 | 0.03% | 1,366,700 |
| 2011-07-27 | 2011-07-25 | 2.445 | 559,936 | +4,221 | 0.03% | 1,369,121 |
| 2011-07-21 | 2011-07-19 | 2.417 | 555,715 | -22,510 | 0.03% | 1,343,000 |
| 2011-07-20 | 2011-07-18 | 2.417 | 578,225 | +21,103 | 0.03% | 1,397,400 |
| 2011-07-19 | 2011-07-15 | 2.488 | 557,122 | -7,034 | 0.03% | 1,386,000 |
| 2011-07-18 | 2011-07-14 | 2.488 | 564,156 | +35,172 | 0.03% | 1,403,500 |
| 2011-07-15 | 2011-07-13 | 2.516 | 528,984 | +14,068 | 0.03% | 1,331,039 |
| 2011-07-14 | 2011-07-12 | 2.474 | 514,916 | +21,103 | 0.03% | 1,273,681 |
| 2011-07-12 | 2011-07-08 | 2.687 | 493,813 | +21,104 | 0.03% | 1,326,781 |
| 2011-07-11 | 2011-07-07 | 2.715 | 472,709 | -14,069 | 0.03% | 1,283,519 |
| 2011-06-30 | 2011-06-28 | 2.559 | 486,778 | +35,172 | 0.03% | 1,245,600 |
| 2011-06-29 | 2011-06-27 | 2.573 | 451,606 | +14,068 | 0.02% | 1,162,019 |
| 2011-06-28 | 2011-06-24 | 2.616 | 437,538 | -49,240 | 0.02% | 1,144,481 |
| 2011-06-24 | 2011-06-22 | 2.516 | 486,778 | -14,069 | 0.03% | 1,224,840 |
| 2011-06-20 | 2011-06-16 | 2.388 | 500,847 | -21,103 | 0.03% | 1,196,160 |
| 2011-06-16 | 2011-06-14 | 2.459 | 521,950 | +56,275 | 0.03% | 1,283,660 |
| 2011-06-13 | 2011-06-09 | 2.630 | 465,675 | +21,103 | 0.03% | 1,224,700 |
| 2011-06-09 | 2011-06-07 | 2.985 | 444,572 | -7,034 | 0.02% | 1,327,200 |
| 2011-05-24 | 2011-05-20 | 3.042 | 451,606 | -21,103 | 0.02% | 1,373,879 |
| 2011-05-17 | 2011-05-13 | 3.233 | 472,709 | +2,912 | 0.03% | 1,528,133 |
| 2011-05-09 | 2011-05-05 | 3.290 | 469,797 | +6,991 | 0.03% | 1,545,599 |
| 2011-05-06 | 2011-05-04 | 3.304 | 462,806 | +13,982 | 0.03% | 1,529,220 |
| 2011-04-29 | 2011-04-27 | 3.376 | 448,824 | +6,991 | 0.02% | 1,515,120 |
| 2011-04-26 | 2011-04-20 | 3.519 | 441,833 | +20,973 | 0.02% | 1,554,720 |
| 2011-04-08 | 2011-04-06 | 3.490 | 420,860 | +6,991 | 0.02% | 1,468,880 |
| 2011-04-01 | 2011-03-30 | 3.576 | 413,869 | -27,964 | 0.02% | 1,480,000 |
| 2011-03-31 | 2011-03-29 | 3.476 | 441,833 | -6,991 | 0.02% | 1,535,760 |
| 2011-03-28 | 2011-03-24 | 3.390 | 448,824 | +9,787 | 0.03% | 1,521,540 |
| 2011-03-23 | 2011-03-21 | 3.290 | 439,037 | -20,973 | 0.02% | 1,444,401 |
| 2011-03-21 | 2011-03-17 | 3.090 | 460,010 | +20,973 | 0.03% | 1,421,281 |
| 2011-03-17 | 2011-03-15 | 3.276 | 439,037 | +34,955 | 0.02% | 1,438,121 |
| 2011-03-11 | 2011-03-09 | 3.490 | 404,082 | +20,974 | 0.02% | 1,410,322 |
| 2011-03-09 | 2011-03-07 | 3.519 | 383,108 | -34,956 | 0.02% | 1,348,079 |
| 2011-03-03 | 2011-03-01 | 3.547 | 418,064 | -19,574 | 0.02% | 1,483,042 |
| 2011-03-02 | 2011-02-28 | 3.519 | 437,638 | -34,956 | 0.02% | 1,539,958 |
| 2011-02-28 | 2011-02-24 | 3.419 | 472,594 | +68,512 | 0.03% | 1,615,641 |
| 2011-02-25 | 2011-02-23 | 3.504 | 404,082 | +27,965 | 0.02% | 1,416,102 |
| 2011-02-23 | 2011-02-21 | 3.690 | 376,117 | -27,965 | 0.02% | 1,388,039 |
| 2011-02-22 | 2011-02-18 | 3.433 | 404,082 | +27,965 | 0.02% | 1,387,202 |
| 2011-02-17 | 2011-02-15 | 3.576 | 376,117 | +13,982 | 0.02% | 1,344,999 |
| 2011-02-15 | 2011-02-11 | 3.590 | 362,135 | +6,991 | 0.02% | 1,300,179 |
| 2011-02-11 | 2011-02-09 | 3.605 | 355,144 | +41,946 | 0.02% | 1,280,159 |
| 2011-02-08 | 2011-02-02 | 3.819 | 313,198 | -6,991 | 0.02% | 1,196,160 |
| 2011-02-07 | 2011-01-31 | 3.676 | 320,189 | +6,991 | 0.02% | 1,177,059 |
| 2011-01-26 | 2011-01-24 | 3.762 | 313,198 | +6,991 | 0.02% | 1,178,240 |
| 2011-01-25 | 2011-01-21 | 3.862 | 306,207 | +34,955 | 0.02% | 1,182,600 |
| 2011-01-20 | 2011-01-18 | 3.848 | 271,252 | +69,910 | 0.02% | 1,043,720 |
| 2011-01-18 | 2011-01-14 | 3.705 | 201,342 | -13,982 | 0.01% | 745,921 |
| 2011-01-12 | 2011-01-10 | 3.633 | 215,324 | +6,991 | 0.01% | 782,321 |
| 2011-01-11 | 2011-01-07 | 3.705 | 208,333 | -76,901 | 0.01% | 771,821 |
| 2011-01-10 | 2011-01-06 | 3.676 | 285,234 | -27,964 | 0.02% | 1,048,560 |
| 2011-01-04 | 2010-12-31 | 3.433 | 313,198 | +6,991 | 0.02% | 1,075,200 |
| 2010-12-28 | 2010-12-22 | 3.676 | 306,207 | +34,955 | 0.02% | 1,125,660 |
| 2010-12-22 | 2010-12-20 | 3.633 | 271,252 | +6,991 | 0.02% | 985,520 |
| 2010-12-21 | 2010-12-17 | 3.748 | 264,261 | -27,964 | 0.02% | 990,360 |
| 2010-12-16 | 2010-12-14 | 3.776 | 292,225 | -13,982 | 0.02% | 1,103,520 |
| 2010-12-13 | 2010-12-09 | 3.533 | 306,207 | -6,991 | 0.02% | 1,081,860 |
| 2010-12-10 | 2010-12-08 | 3.605 | 313,198 | -6,991 | 0.02% | 1,128,960 |
| 2010-12-09 | 2010-12-07 | 3.576 | 320,189 | -76,901 | 0.02% | 1,144,999 |
| 2010-12-02 | 2010-11-30 | 3.361 | 397,090 | -6,992 | 0.02% | 1,334,798 |
| 2010-11-30 | 2010-11-26 | 3.304 | 404,082 | +41,947 | 0.02% | 1,335,182 |
| 2010-11-26 | 2010-11-24 | 3.333 | 362,135 | -6,991 | 0.02% | 1,206,939 |
| 2010-11-23 | 2010-11-19 | 3.333 | 369,126 | +34,955 | 0.02% | 1,230,239 |
| 2010-11-17 | 2010-11-15 | 3.547 | 334,171 | -69,911 | 0.02% | 1,185,439 |
| 2010-11-16 | 2010-11-12 | 3.333 | 404,082 | -34,955 | 0.02% | 1,346,742 |
| 2010-11-15 | 2010-11-11 | 3.390 | 439,037 | +6,991 | 0.03% | 1,488,361 |
| 2010-11-03 | 2010-11-01 | 3.218 | 432,046 | -11,185 | 0.03% | 1,390,501 |
| 2010-10-29 | 2010-10-27 | 3.247 | 443,231 | -34,955 | 0.03% | 1,439,179 |
| 2010-10-28 | 2010-10-26 | 3.319 | 478,186 | -6,991 | 0.03% | 1,586,879 |
| 2010-10-22 | 2010-10-20 | 3.304 | 485,177 | +11,185 | 0.03% | 1,603,139 |
| 2010-10-21 | 2010-10-19 | 3.361 | 473,992 | +13,982 | 0.03% | 1,593,301 |
| 2010-10-19 | 2010-10-15 | 3.390 | 460,010 | -13,982 | 0.03% | 1,559,461 |
| 2010-10-18 | 2010-10-14 | 3.304 | 473,992 | -20,973 | 0.03% | 1,566,181 |
| 2010-10-15 | 2010-10-13 | 3.276 | 494,965 | +20,973 | 0.03% | 1,621,320 |
| 2010-10-13 | 2010-10-11 | 3.333 | 473,992 | -20,973 | 0.03% | 1,579,741 |
| 2010-10-12 | 2010-10-08 | 3.276 | 494,965 | +20,973 | 0.03% | 1,621,320 |
| 2010-10-11 | 2010-10-07 | 3.319 | 473,992 | +6,991 | 0.03% | 1,572,961 |
| 2010-10-08 | 2010-10-06 | 3.419 | 467,001 | +20,973 | 0.03% | 1,596,521 |
| 2010-09-24 | 2010-09-21 | 3.261 | 446,028 | -27,964 | 0.03% | 1,454,641 |
| 2010-09-22 | 2010-09-20 | 3.304 | 473,992 | +27,964 | 0.03% | 1,566,181 |
| 2010-09-20 | 2010-09-16 | 3.204 | 446,028 | +6,991 | 0.03% | 1,429,121 |
| 2010-09-15 | 2010-09-13 | 3.304 | 439,037 | -6,991 | 0.03% | 1,450,681 |
| 2010-09-13 | 2010-09-09 | 3.333 | 446,028 | +13,982 | 0.03% | 1,486,541 |
| 2010-09-10 | 2010-09-08 | 3.390 | 432,046 | -6,991 | 0.03% | 1,464,661 |
| 2010-09-08 | 2010-09-06 | 3.462 | 439,037 | -34,955 | 0.03% | 1,519,761 |
| 2010-09-07 | 2010-09-03 | 3.304 | 473,992 | -34,955 | 0.03% | 1,566,181 |
| 2010-09-06 | 2010-09-02 | 3.233 | 508,947 | +48,937 | 0.03% | 1,645,280 |
| 2010-09-03 | 2010-09-01 | 3.261 | 460,010 | -48,937 | 0.03% | 1,500,241 |
| 2010-09-02 | 2010-08-31 | 3.218 | 508,947 | +69,910 | 0.03% | 1,638,000 |
| 2010-09-01 | 2010-08-30 | 3.147 | 439,037 | -69,910 | 0.03% | 1,381,601 |
| 2010-08-31 | 2010-08-27 | 2.990 | 508,947 | +69,910 | 0.03% | 1,521,520 |
| 2010-08-30 | 2010-08-26 | 3.233 | 439,037 | +41,947 | 0.03% | 1,419,281 |
| 2010-08-27 | 2010-08-25 | 3.290 | 397,090 | +41,946 | 0.02% | 1,306,398 |
| 2010-08-26 | 2010-08-24 | 3.361 | 355,144 | +13,982 | 0.02% | 1,193,799 |
| 2010-08-25 | 2010-08-23 | 3.419 | 341,162 | -20,973 | 0.02% | 1,166,319 |
| 2010-08-24 | 2010-08-20 | 3.490 | 362,135 | +20,973 | 0.02% | 1,263,919 |
| 2010-08-16 | 2010-08-12 | 3.476 | 341,162 | -6,991 | 0.02% | 1,185,839 |
| 2010-08-13 | 2010-08-11 | 3.490 | 348,153 | -20,973 | 0.02% | 1,215,119 |
| 2010-08-12 | 2010-08-10 | 3.562 | 369,126 | +20,973 | 0.02% | 1,314,719 |
| 2010-08-11 | 2010-08-09 | 3.648 | 348,153 | -20,973 | 0.02% | 1,269,899 |
| 2010-08-06 | 2010-08-04 | 3.547 | 369,126 | -27,964 | 0.02% | 1,309,439 |
| 2010-08-03 | 2010-07-30 | 3.490 | 397,090 | -27,965 | 0.02% | 1,385,918 |
| 2010-08-02 | 2010-07-29 | 3.490 | 425,055 | -20,973 | 0.03% | 1,483,521 |
| 2010-07-30 | 2010-07-28 | 3.319 | 446,028 | +55,929 | 0.03% | 1,480,161 |
| 2010-07-29 | 2010-07-27 | 3.361 | 390,099 | -13,983 | 0.02% | 1,311,299 |
| 2010-07-28 | 2010-07-26 | 3.347 | 404,082 | +6,992 | 0.02% | 1,352,522 |
| 2010-07-26 | 2010-07-22 | 3.304 | 397,090 | +6,991 | 0.02% | 1,312,078 |
| 2010-07-21 | 2010-07-19 | 3.233 | 390,099 | +13,982 | 0.02% | 1,261,079 |
| 2010-07-19 | 2010-07-15 | 3.290 | 376,117 | +27,964 | 0.02% | 1,237,399 |
| 2010-07-15 | 2010-07-13 | 3.347 | 348,153 | +13,982 | 0.02% | 1,165,319 |
| 2010-07-13 | 2010-07-09 | 3.462 | 334,171 | -83,893 | 0.02% | 1,156,759 |
| 2010-07-08 | 2010-07-06 | 3.404 | 418,064 | -6,991 | 0.03% | 1,423,241 |
| 2010-07-07 | 2010-07-05 | 3.218 | 425,055 | -13,982 | 0.03% | 1,368,001 |
| 2010-07-06 | 2010-07-02 | 3.175 | 439,037 | +55,929 | 0.03% | 1,394,161 |
| 2010-07-02 | 2010-06-29 | 3.347 | 383,108 | -6,991 | 0.02% | 1,282,319 |
| 2010-06-30 | 2010-06-28 | 3.404 | 390,099 | -6,991 | 0.02% | 1,328,038 |
| 2010-06-29 | 2010-06-25 | 3.476 | 397,090 | +69,910 | 0.02% | 1,380,238 |
| 2010-06-28 | 2010-06-24 | 3.619 | 327,180 | +6,991 | 0.02% | 1,184,039 |
| 2010-06-25 | 2010-06-23 | 3.662 | 320,189 | +34,955 | 0.02% | 1,172,479 |
| 2010-06-24 | 2010-06-22 | 3.748 | 285,234 | -13,982 | 0.02% | 1,068,960 |
| 2010-06-23 | 2010-06-21 | 3.719 | 299,216 | -20,973 | 0.02% | 1,112,800 |
| 2010-06-22 | 2010-06-18 | 3.648 | 320,189 | +20,973 | 0.02% | 1,167,899 |
| 2010-06-21 | 2010-06-17 | 3.676 | 299,216 | +13,982 | 0.02% | 1,099,960 |
| 2010-06-18 | 2010-06-15 | 3.733 | 285,234 | +6,991 | 0.02% | 1,064,880 |
| 2010-06-17 | 2010-06-14 | 3.805 | 278,243 | -13,982 | 0.02% | 1,058,680 |
| 2010-06-15 | 2010-06-11 | 3.662 | 292,225 | -55,928 | 0.02% | 1,070,080 |
| 2010-06-14 | 2010-06-10 | 3.590 | 348,153 | +41,946 | 0.02% | 1,249,979 |
| 2010-06-11 | 2010-06-09 | 3.633 | 306,207 | +27,964 | 0.02% | 1,112,520 |
| 2010-06-10 | 2010-06-08 | 3.719 | 278,243 | -90,883 | 0.02% | 1,034,800 |
| 2010-06-09 | 2010-06-07 | 3.590 | 369,126 | +48,937 | 0.02% | 1,325,279 |
| 2010-06-08 | 2010-06-04 | 3.662 | 320,189 | +6,991 | 0.02% | 1,172,479 |
| 2010-06-07 | 2010-06-03 | 3.648 | 313,198 | -27,964 | 0.02% | 1,142,400 |
| 2010-06-04 | 2010-06-02 | 3.605 | 341,162 | +13,982 | 0.02% | 1,229,759 |
| 2010-06-03 | 2010-06-01 | 3.633 | 327,180 | +20,973 | 0.02% | 1,188,719 |
| 2010-06-02 | 2010-05-31 | 3.762 | 306,207 | +20,973 | 0.02% | 1,151,940 |
| 2010-06-01 | 2010-05-28 | 3.419 | 285,234 | -26,566 | 0.02% | 975,120 |
| 2010-05-31 | 2010-05-27 | 3.319 | 311,800 | -6,991 | 0.02% | 1,034,720 |
| 2010-05-27 | 2010-05-25 | 3.032 | 318,791 | +26,566 | 0.02% | 966,720 |
| 2010-05-26 | 2010-05-24 | 3.476 | 292,225 | -8,389 | 0.02% | 1,015,740 |
| 2010-05-25 | 2010-05-20 | 3.447 | 300,614 | +60,123 | 0.02% | 1,036,299 |
| 2010-05-24 | 2010-05-19 | 3.762 | 240,491 | +41,946 | 0.01% | 904,718 |
| 2010-05-20 | 2010-05-18 | 3.942 | 198,545 | +6,991 | 0.01% | 782,707 |
| 2010-05-19 | 2010-05-17 | 3.914 | 191,554 | +418 | 0.01% | 749,655 |
| 2010-05-18 | 2010-05-14 | 4.057 | 191,136 | -6,976 | 0.01% | 775,419 |
| 2010-05-17 | 2010-05-13 | 4.014 | 198,112 | -59,992 | 0.01% | 795,200 |
| 2010-05-14 | 2010-05-12 | 3.828 | 258,104 | +62,782 | 0.02% | 987,901 |
| 2010-05-13 | 2010-05-11 | 3.770 | 195,322 | -20,927 | 0.01% | 736,401 |
| 2010-05-12 | 2010-05-10 | 3.871 | 216,249 | -69,758 | 0.01% | 837,000 |
| 2010-05-11 | 2010-05-07 | 3.713 | 286,007 | +18,137 | 0.02% | 1,061,901 |
| 2010-05-10 | 2010-05-06 | 3.742 | 267,870 | +39,065 | 0.02% | 1,002,241 |
| 2010-05-06 | 2010-05-04 | 4.071 | 228,805 | +34,878 | 0.01% | 931,518 |
| 2010-05-05 | 2010-05-03 | 4.000 | 193,927 | -6,975 | 0.01% | 775,622 |
| 2010-05-04 | 2010-04-30 | 4.043 | 200,902 | -6,976 | 0.01% | 812,159 |
| 2010-05-03 | 2010-04-29 | 3.957 | 207,878 | +55,806 | 0.01% | 822,479 |
| 2010-04-30 | 2010-04-28 | 4.129 | 152,072 | -13,951 | 0.01% | 627,840 |
| 2010-04-27 | 2010-04-23 | 4.186 | 166,023 | -6,976 | 0.01% | 694,958 |
| 2010-04-26 | 2010-04-22 | 4.157 | 172,999 | +27,903 | 0.01% | 719,199 |
| 2010-04-23 | 2010-04-21 | 4.272 | 145,096 | +20,927 | 0.01% | 619,839 |
| 2010-04-22 | 2010-04-20 | 4.344 | 124,169 | -6,976 | 0.01% | 539,341 |
| 2010-04-21 | 2010-04-19 | 4.243 | 131,145 | -6,975 | 0.01% | 556,482 |
| 2010-04-20 | 2010-04-16 | 4.114 | 138,120 | +6,975 | 0.01% | 568,258 |
| 2010-04-16 | 2010-04-14 | 4.258 | 131,145 | +6,976 | 0.01% | 558,362 |
| 2010-04-15 | 2010-04-13 | 4.387 | 124,169 | +48,831 | 0.01% | 544,681 |
| 2010-04-14 | 2010-04-12 | 4.501 | 75,338 | -20,928 | 0.00% | 339,118 |
| 2010-04-13 | 2010-04-09 | 4.444 | 96,266 | +41,855 | 0.01% | 427,801 |
| 2010-04-12 | 2010-04-08 | 4.501 | 54,411 | -13,952 | 0.00% | 244,920 |
| 2010-04-09 | 2010-04-07 | 4.559 | 68,363 | -73,943 | 0.00% | 311,642 |
| 2010-04-08 | 2010-04-01 | 4.157 | 142,306 | +62,782 | 0.01% | 591,601 |
| 2010-04-07 | 2010-03-31 | 4.114 | 79,524 | -41,855 | 0.00% | 327,181 |
| 2010-04-01 | 2010-03-30 | 4.014 | 121,379 | +48,831 | 0.01% | 487,202 |
| 2010-03-31 | 2010-03-29 | 4.071 | 72,548 | -13,952 | 0.00% | 295,360 |
| 2010-03-30 | 2010-03-26 | 3.899 | 86,500 | -76,733 | 0.01% | 337,281 |
| 2010-03-29 | 2010-03-25 | 3.684 | 163,233 | +41,854 | 0.01% | 601,379 |
| 2010-03-26 | 2010-03-24 | 3.713 | 121,379 | -13,951 | 0.01% | 450,662 |
| 2010-03-25 | 2010-03-23 | 3.613 | 135,330 | +20,927 | 0.01% | 488,880 |
| 2010-03-24 | 2010-03-22 | 3.799 | 114,403 | -13,951 | 0.01% | 434,601 |
| 2010-03-22 | 2010-03-18 | 3.383 | 128,354 | -62,782 | 0.01% | 434,239 |
| 2010-03-18 | 2010-03-16 | 3.268 | 191,136 | +27,903 | 0.01% | 624,719 |
| 2010-03-17 | 2010-03-15 | 3.354 | 163,233 | -20,927 | 0.01% | 547,559 |
| 2010-03-15 | 2010-03-11 | 3.311 | 184,160 | -13,952 | 0.01% | 609,838 |
| 2010-03-12 | 2010-03-10 | 3.254 | 198,112 | +55,806 | 0.01% | 644,680 |
| 2010-03-11 | 2010-03-09 | 3.412 | 142,306 | +6,976 | 0.01% | 485,521 |
| 2010-03-10 | 2010-03-08 | 3.440 | 135,330 | -6,976 | 0.01% | 465,600 |
| 2010-03-08 | 2010-03-04 | 3.283 | 142,306 | +6,976 | 0.01% | 467,161 |
| 2010-03-04 | 2010-03-02 | 3.354 | 135,330 | -6,976 | 0.01% | 453,960 |
| 2010-03-03 | 2010-03-01 | 3.211 | 142,306 | -27,903 | 0.01% | 456,961 |
| 2010-03-01 | 2010-02-25 | 3.154 | 170,209 | +6,976 | 0.01% | 536,800 |
| 2010-02-17 | 2010-02-11 | 3.096 | 163,233 | -27,903 | 0.01% | 505,439 |
| 2010-02-12 | 2010-02-10 | 3.010 | 191,136 | -13,952 | 0.01% | 575,399 |
| 2010-02-11 | 2010-02-09 | 2.939 | 205,088 | +6,976 | 0.01% | 602,701 |
| 2010-02-09 | 2010-02-05 | 2.996 | 198,112 | +48,830 | 0.01% | 593,560 |
| 2010-02-08 | 2010-02-04 | 3.254 | 149,282 | +34,879 | 0.01% | 485,781 |
| 2010-02-05 | 2010-02-03 | 3.182 | 114,403 | +13,952 | 0.01% | 364,081 |
| 2010-02-04 | 2010-02-02 | 3.125 | 100,451 | -104,637 | 0.01% | 313,919 |
| 2010-02-02 | 2010-01-29 | 2.896 | 205,088 | -6,976 | 0.01% | 593,881 |
| 2010-02-01 | 2010-01-28 | 2.881 | 212,064 | -27,903 | 0.01% | 611,041 |
| 2010-01-29 | 2010-01-27 | 2.838 | 239,967 | +27,903 | 0.01% | 681,121 |
| 2010-01-28 | 2010-01-26 | 2.996 | 212,064 | -20,927 | 0.01% | 635,361 |
| 2010-01-27 | 2010-01-25 | 3.154 | 232,991 | +34,879 | 0.01% | 734,800 |
| 2010-01-26 | 2010-01-22 | 3.268 | 198,112 | +27,903 | 0.01% | 647,520 |
| 2010-01-25 | 2010-01-21 | 3.340 | 170,209 | +13,952 | 0.01% | 568,520 |
| 2010-01-22 | 2010-01-20 | 3.397 | 156,257 | +20,927 | 0.01% | 530,879 |
| 2010-01-19 | 2010-01-15 | 3.541 | 135,330 | +13,951 | 0.01% | 479,180 |
| 2010-01-18 | 2010-01-14 | 3.541 | 121,379 | +13,952 | 0.01% | 429,782 |
| 2010-01-15 | 2010-01-13 | 3.354 | 107,427 | -13,952 | 0.01% | 360,360 |
| 2010-01-14 | 2010-01-12 | 3.297 | 121,379 | -62,781 | 0.01% | 400,202 |
| 2010-01-13 | 2010-01-11 | 3.053 | 184,160 | -20,928 | 0.01% | 562,318 |
| 2010-01-12 | 2010-01-08 | 2.910 | 205,088 | -13,951 | 0.01% | 596,821 |
| 2010-01-11 | 2010-01-07 | 2.767 | 219,039 | -20,928 | 0.01% | 606,019 |
| 2010-01-08 | 2010-01-06 | 2.853 | 239,967 | -20,927 | 0.02% | 684,561 |
| 2010-01-07 | 2010-01-05 | 2.752 | 260,894 | -69,758 | 0.02% | 718,080 |
| 2010-01-06 | 2010-01-04 | 2.537 | 330,652 | +27,903 | 0.02% | 838,981 |
| 2010-01-05 | 2009-12-31 | 2.566 | 302,749 | -20,927 | 0.02% | 776,861 |
| 2010-01-04 | 2009-12-29 | 2.509 | 323,676 | +13,952 | 0.02% | 812,000 |
| 2009-12-29 | 2009-12-24 | 2.523 | 309,724 | -13,952 | 0.02% | 781,439 |
| 2009-12-28 | 2009-12-22 | 2.423 | 323,676 | -27,903 | 0.02% | 784,160 |
| 2009-12-22 | 2009-12-18 | 2.437 | 351,579 | +20,927 | 0.02% | 856,800 |
| 2009-12-21 | 2009-12-17 | 2.566 | 330,652 | +106,032 | 0.02% | 848,461 |
| 2009-12-18 | 2009-12-16 | 2.695 | 224,620 | +39,064 | 0.01% | 605,360 |
| 2009-12-17 | 2009-12-15 | 2.752 | 185,556 | +55,807 | 0.01% | 510,721 |
| 2009-12-16 | 2009-12-14 | 2.795 | 129,749 | -27,904 | 0.01% | 362,699 |
| 2009-12-15 | 2009-12-11 | 2.838 | 157,653 | +6,976 | 0.01% | 447,481 |
| 2009-12-14 | 2009-12-10 | 2.881 | 150,677 | +13,952 | 0.01% | 434,161 |
| 2009-12-10 | 2009-12-08 | 2.996 | 136,725 | -13,952 | 0.01% | 409,639 |
| 2009-12-08 | 2009-12-04 | 2.824 | 150,677 | +13,952 | 0.01% | 425,521 |
| 2009-12-03 | 2009-12-01 | 2.867 | 136,725 | -104,637 | 0.01% | 391,999 |
| 2009-12-01 | 2009-11-27 | 2.580 | 241,362 | +97,661 | 0.02% | 622,800 |
| 2009-11-30 | 2009-11-26 | 2.781 | 143,701 | -90,685 | 0.01% | 399,640 |
| 2009-11-27 | 2009-11-25 | 2.523 | 234,386 | +48,830 | 0.01% | 591,360 |
| 2009-11-26 | 2009-11-24 | 2.566 | 185,556 | +13,952 | 0.01% | 476,141 |
| 2009-11-25 | 2009-11-23 | 2.580 | 171,604 | -27,903 | 0.01% | 442,800 |
| 2009-11-23 | 2009-11-19 | 2.638 | 199,507 | +13,951 | 0.01% | 526,239 |
| 2009-11-20 | 2009-11-18 | 2.666 | 185,556 | +20,928 | 0.01% | 494,761 |
| 2009-11-19 | 2009-11-17 | 2.709 | 164,628 | +13,951 | 0.01% | 446,039 |
| 2009-11-18 | 2009-11-16 | 2.695 | 150,677 | +13,952 | 0.01% | 406,081 |
| 2009-11-17 | 2009-11-13 | 2.867 | 136,725 | -13,952 | 0.01% | 391,999 |
| 2009-11-16 | 2009-11-12 | 2.838 | 150,677 | -13,951 | 0.01% | 427,681 |
| 2009-11-12 | 2009-11-10 | 2.867 | 164,628 | +13,951 | 0.01% | 471,999 |
| 2009-11-10 | 2009-11-06 | 2.967 | 150,677 | -11,161 | 0.01% | 447,121 |
| 2009-11-09 | 2009-11-05 | 2.982 | 161,838 | -27,903 | 0.01% | 482,560 |
| 2009-11-06 | 2009-11-04 | 3.025 | 189,741 | +34,879 | 0.01% | 573,920 |
| 2009-11-04 | 2009-11-02 | 3.182 | 154,862 | +13,951 | 0.01% | 492,839 |
| 2009-11-02 | 2009-10-29 | 2.910 | 140,911 | +6,976 | 0.01% | 410,061 |
| 2009-10-30 | 2009-10-28 | 2.967 | 133,935 | -13,951 | 0.01% | 397,440 |
| 2009-10-29 | 2009-10-27 | 2.924 | 147,886 | +13,951 | 0.01% | 432,479 |
| 2009-10-28 | 2009-10-23 | 2.695 | 133,935 | -55,806 | 0.01% | 360,960 |
| 2009-10-23 | 2009-10-21 | 2.480 | 189,741 | +20,927 | 0.01% | 470,560 |
| 2009-10-22 | 2009-10-20 | 2.609 | 168,814 | -139,515 | 0.01% | 440,441 |
| 2009-10-21 | 2009-10-19 | 2.294 | 308,329 | +34,879 | 0.02% | 707,199 |
| 2009-10-19 | 2009-10-15 | 2.351 | 273,450 | +69,757 | 0.02% | 642,879 |
| 2009-10-16 | 2009-10-14 | 2.351 | 203,693 | +13,952 | 0.01% | 478,881 |
| 2009-10-15 | 2009-10-13 | 2.365 | 189,741 | +34,879 | 0.01% | 448,800 |
| 2009-10-09 | 2009-10-07 | 2.408 | 154,862 | -30,694 | 0.01% | 372,959 |
| 2009-10-08 | 2009-10-06 | 2.394 | 185,556 | -13,951 | 0.01% | 444,221 |
| 2009-10-05 | 2009-09-30 | 2.337 | 199,507 | +34,879 | 0.01% | 466,180 |
| 2009-10-02 | 2009-09-29 | 2.394 | 164,628 | -20,928 | 0.01% | 394,119 |
| 2009-09-29 | 2009-09-25 | 2.423 | 185,556 | -118,588 | 0.01% | 449,541 |
| 2009-09-28 | 2009-09-24 | 2.365 | 304,144 | +62,782 | 0.02% | 719,400 |
| 2009-09-25 | 2009-09-23 | 2.451 | 241,362 | -20,927 | 0.02% | 591,660 |
| 2009-09-23 | 2009-09-21 | 2.566 | 262,289 | +27,903 | 0.02% | 673,040 |
| 2009-09-22 | 2009-09-18 | 2.566 | 234,386 | +13,951 | 0.02% | 601,440 |
| 2009-09-21 | 2009-09-17 | 2.595 | 220,435 | +34,879 | 0.02% | 571,961 |
| 2009-09-18 | 2009-09-16 | 2.695 | 185,556 | +41,855 | 0.01% | 500,081 |
| 2009-09-16 | 2009-09-14 | 2.408 | 143,701 | +20,927 | 0.01% | 346,080 |
| 2009-09-15 | 2009-09-11 | 2.236 | 122,774 | -55,806 | 0.01% | 274,561 |
| 2009-09-14 | 2009-09-10 | 2.251 | 178,580 | +13,952 | 0.01% | 401,920 |
| 2009-09-11 | 2009-09-09 | 2.322 | 164,628 | +13,951 | 0.01% | 382,319 |
| 2009-09-10 | 2009-09-08 | 2.308 | 150,677 | +55,806 | 0.01% | 347,761 |
| 2009-09-09 | 2009-09-07 | 2.394 | 94,871 | -55,806 | 0.01% | 227,121 |
| 2009-09-08 | 2009-09-04 | 1.935 | 150,677 | +20,928 | 0.01% | 291,600 |
| 2009-09-07 | 2009-09-03 | 2.021 | 129,749 | -272,056 | 0.01% | 262,259 |
| 2009-09-04 | 2009-09-02 | 1.663 | 401,805 | +62,782 | 0.03% | 668,160 |
| 2009-09-02 | 2009-08-31 | 1.462 | 339,023 | -27,903 | 0.02% | 495,720 |
| 2009-09-01 | 2009-08-28 | 1.548 | 366,926 | +27,903 | 0.03% | 568,080 |
| 2009-08-31 | 2009-08-27 | 1.606 | 339,023 | -27,903 | 0.02% | 544,320 |
| 2009-08-28 | 2009-08-26 | 1.591 | 366,926 | +6,976 | 0.03% | 583,860 |
| 2009-08-26 | 2009-08-24 | 1.548 | 359,950 | -13,952 | 0.03% | 557,280 |
| 2009-08-20 | 2009-08-18 | 1.434 | 373,902 | +27,903 | 0.03% | 536,001 |
| 2009-08-19 | 2009-08-17 | 1.448 | 345,999 | +48,831 | 0.02% | 500,961 |
| 2009-08-17 | 2009-08-13 | 1.634 | 297,168 | -34,879 | 0.02% | 485,640 |
| 2009-08-14 | 2009-08-12 | 1.591 | 332,047 | -104,637 | 0.02% | 528,360 |
| 2009-08-13 | 2009-08-11 | 1.620 | 436,684 | +41,855 | 0.03% | 707,381 |
| 2009-08-12 | 2009-08-10 | 1.620 | 394,829 | -69,758 | 0.03% | 639,580 |
| 2009-08-11 | 2009-08-07 | 1.333 | 464,587 | +16,742 | 0.03% | 619,380 |
| 2009-08-10 | 2009-08-06 | 1.520 | 447,845 | +6,976 | 0.03% | 680,520 |
| 2009-08-07 | 2009-08-05 | 1.634 | 440,869 | +20,927 | 0.03% | 720,480 |
| 2009-08-04 | 2009-07-31 | 1.735 | 419,942 | +34,879 | 0.03% | 728,420 |
| 2009-08-03 | 2009-07-30 | 1.735 | 385,063 | -41,855 | 0.03% | 667,920 |
| 2009-07-31 | 2009-07-29 | 1.749 | 426,918 | +48,831 | 0.03% | 746,641 |
| 2009-07-30 | 2009-07-28 | 1.806 | 378,087 | +20,927 | 0.03% | 682,920 |
| 2009-07-28 | 2009-07-24 | 1.778 | 357,160 | -76,733 | 0.02% | 634,880 |
| 2009-07-27 | 2009-07-23 | 1.720 | 433,893 | -41,855 | 0.03% | 746,400 |
| 2009-07-24 | 2009-07-22 | 1.706 | 475,748 | +55,806 | 0.03% | 811,580 |
| 2009-07-21 | 2009-07-17 | 1.563 | 419,942 | -13,951 | 0.03% | 656,180 |
| 2009-07-17 | 2009-07-15 | 1.606 | 433,893 | +20,927 | 0.03% | 696,640 |
| 2009-07-16 | 2009-07-14 | 1.649 | 412,966 | +69,758 | 0.03% | 680,800 |
| 2009-07-15 | 2009-07-13 | 1.649 | 343,208 | -6,976 | 0.02% | 565,800 |
| 2009-07-14 | 2009-07-10 | 1.534 | 350,184 | -76,734 | 0.02% | 537,140 |
| 2009-07-13 | 2009-07-09 | 1.276 | 426,918 | +83,710 | 0.03% | 544,681 |
| 2009-07-10 | 2009-07-08 | 1.391 | 343,208 | -13,952 | 0.02% | 477,240 |
| 2009-07-09 | 2009-07-07 | 1.262 | 357,160 | +34,879 | 0.02% | 450,560 |
| 2009-07-07 | 2009-07-03 | 0.975 | 322,281 | -34,879 | 0.02% | 314,160 |
| 2009-06-22 | 2009-06-18 | 1.003 | 357,160 | -41,854 | 0.03% | 358,400 |
| 2009-06-19 | 2009-06-17 | 1.046 | 399,014 | -27,904 | 0.03% | 417,560 |
| 2009-06-17 | 2009-06-15 | 0.989 | 426,918 | +34,879 | 0.03% | 422,280 |
| 2009-06-15 | 2009-06-11 | 0.932 | 392,039 | -41,854 | 0.03% | 365,300 |
| 2009-06-11 | 2009-06-09 | 0.860 | 433,893 | +27,903 | 0.03% | 373,200 |
| 2009-06-10 | 2009-06-08 | 0.917 | 405,990 | +27,903 | 0.03% | 372,480 |
| 2009-06-09 | 2009-06-05 | 0.960 | 378,087 | -27,903 | 0.03% | 363,140 |
| 2009-06-05 | 2009-06-03 | 0.989 | 405,990 | -20,928 | 0.03% | 401,580 |
| 2009-06-04 | 2009-06-02 | 0.803 | 426,918 | -27,903 | 0.03% | 342,720 |
| 2009-06-03 | 2009-06-01 | 0.774 | 454,821 | +55,807 | 0.04% | 352,080 |
| 2009-06-01 | 2009-05-27 | 0.760 | 399,014 | -69,758 | 0.03% | 303,160 |
| 2009-05-26 | 2009-05-22 | 0.760 | 468,772 | -41,855 | 0.04% | 356,160 |
| 2009-05-22 | 2009-05-20 | 0.803 | 510,627 | +104,637 | 0.04% | 409,920 |
| 2009-05-21 | 2009-05-19 | 0.817 | 405,990 | +34,879 | 0.03% | 331,740 |
| 2009-05-14 | 2009-05-12 | 0.774 | 371,111 | -118,588 | 0.03% | 287,280 |
| 2009-05-13 | 2009-05-11 | 0.731 | 489,699 | +132,539 | 0.04% | 358,020 |
| 2009-05-12 | 2009-05-08 | 0.874 | 357,160 | -13,951 | 0.03% | 312,320 |
| 2009-05-11 | 2009-05-07 | 0.760 | 371,111 | -41,855 | 0.03% | 281,960 |
| 2009-05-08 | 2009-05-06 | 0.631 | 412,966 | +83,709 | 0.03% | 260,480 |
| 2009-05-07 | 2009-05-05 | 0.473 | 329,257 | -13,951 | 0.03% | 155,760 |
| 2009-05-06 | 2009-05-04 | 0.516 | 343,208 | +32,088 | 0.03% | 177,120 |
| 2009-05-04 | 2009-04-29 | 0.320 | 311,120 | -27,903 | 0.03% | 99,458 |
| 2009-04-20 | 2009-04-16 | 0.265 | 339,023 | +27,903 | 0.03% | 89,910 |
| 2009-03-13 | 2009-03-11 | 0.201 | 311,120 | -97,660 | 0.03% | 62,440 |
| 2009-01-19 | 2009-01-15 | 0.218 | 408,780 | -125,564 | 0.03% | 89,072 |
| 2009-01-09 | 2009-01-07 | 0.280 | 534,344 | +27,903 | 0.04% | 149,370 |
| 2009-01-07 | 2009-01-05 | 0.294 | 506,441 | -104,637 | 0.04% | 148,830 |
| 2009-01-06 | 2009-01-02 | 0.241 | 611,078 | +139,516 | 0.05% | 147,168 |
| 2008-12-12 | 2008-12-10 | 0.198 | 471,562 | -97,661 | 0.04% | 93,288 |
| 2008-12-11 | 2008-12-09 | 0.189 | 569,223 | -41,855 | 0.05% | 107,712 |
| 2008-12-10 | 2008-12-08 | 0.199 | 611,078 | +139,516 | 0.05% | 121,764 |
| 2008-12-09 | 2008-12-05 | 0.183 | 471,562 | -48,831 | 0.04% | 86,528 |
| 2008-11-25 | 2008-11-21 | 0.145 | 520,393 | +55,806 | 0.04% | 75,346 |
| 2008-11-19 | 2008-11-17 | 0.163 | 464,587 | +76,734 | 0.04% | 75,924 |
| 2008-11-18 | 2008-11-14 | 0.163 | 387,853 | -48,831 | 0.03% | 63,384 |
| 2008-11-17 | 2008-11-13 | 0.171 | 436,684 | +48,831 | 0.04% | 74,494 |
| 2008-11-05 | 2008-11-03 | 0.179 | 387,853 | -48,831 | 0.03% | 69,500 |
| 2008-11-03 | 2008-10-30 | 0.123 | 436,684 | +104,637 | 0.04% | 53,836 |
| 2008-10-30 | 2008-10-28 | 0.109 | 332,047 | +48,830 | 0.03% | 36,176 |
| 2008-10-21 | 2008-10-17 | 0.172 | 283,217 | -34,878 | 0.02% | 48,720 |
| 2008-10-17 | 2008-10-15 | 0.178 | 318,095 | -76,734 | 0.03% | 56,544 |
| 2008-10-02 | 2008-09-29 | 0.257 | 394,829 | +27,903 | 0.03% | 101,314 |
| 2008-09-23 | 2008-09-19 | 0.194 | 366,926 | -27,903 | 0.03% | 71,010 |
| 2008-09-16 | 2008-09-11 | 0.258 | 394,829 | +34,879 | 0.03% | 101,880 |
| 2008-08-29 | 2008-08-27 | 0.351 | 359,950 | -20,927 | 0.03% | 126,420 |
| 2008-08-14 | 2008-08-12 | 0.294 | 380,877 | -104,637 | 0.03% | 111,930 |
| 2008-08-12 | 2008-08-08 | 0.366 | 485,514 | +34,879 | 0.04% | 177,480 |
| 2008-08-07 | 2008-08-04 | 0.430 | 450,635 | +69,758 | 0.04% | 193,800 |
| 2008-07-16 | 2008-07-14 | 0.480 | 380,877 | +13,951 | 0.03% | 182,910 |
| 2008-06-17 | 2008-06-13 | 0.674 | 366,926 | -27,903 | 0.03% | 247,220 |
| 2008-05-27 | 2008-05-23 | 0.946 | 394,829 | -13,951 | 0.03% | 373,560 |
| 2008-05-26 | 2008-05-22 | 1.046 | 408,780 | -71,153 | 0.04% | 427,779 |
| 2008-05-14 | 2008-05-09 | 0.960 | 479,933 | +15,346 | 0.04% | 460,960 |
| 2008-05-09 | 2008-05-07 | 1.003 | 464,587 | +55,807 | 0.04% | 466,200 |
| 2008-05-08 | 2008-05-06 | 1.061 | 408,780 | +13,951 | 0.04% | 433,639 |
| 2008-05-06 | 2008-05-02 | 1.046 | 394,829 | +48,830 | 0.03% | 413,180 |
| 2008-05-05 | 2008-04-30 | 1.018 | 345,999 | +34,879 | 0.03% | 352,161 |
| 2008-04-28 | 2008-04-24 | 0.831 | 311,120 | -13,951 | 0.03% | 258,680 |
| 2008-04-24 | 2008-04-22 | 0.803 | 325,071 | +13,951 | 0.03% | 260,960 |
| 2008-04-17 | 2008-04-15 | 0.889 | 311,120 | -13,951 | 0.03% | 276,520 |
| 2008-04-09 | 2008-04-07 | 1.003 | 325,071 | -55,806 | 0.03% | 326,200 |
| 2008-04-03 | 2008-04-01 | 0.989 | 380,877 | +41,854 | 0.03% | 376,740 |
| 2008-04-01 | 2008-03-28 | 0.917 | 339,023 | -246,942 | 0.03% | 311,040 |
| 2008-03-31 | 2008-03-27 | 0.889 | 585,965 | -450,635 | 0.05% | 520,800 |
| 2008-03-20 | 2008-03-18 | 0.860 | 1,036,600 | -13,952 | 0.09% | 891,600 |
| 2008-03-14 | 2008-03-12 | 1.233 | 1,050,552 | -34,879 | 0.09% | 1,295,160 |
| 2008-03-13 | 2008-03-11 | 1.175 | 1,085,431 | +34,879 | 0.09% | 1,275,920 |
| 2008-03-04 | 2008-02-29 | 1.405 | 1,050,552 | -27,903 | 0.09% | 1,475,880 |
| 2008-03-03 | 2008-02-28 | 1.391 | 1,078,455 | +55,806 | 0.09% | 1,499,620 |
| 2008-02-29 | 2008-02-27 | 1.376 | 1,022,649 | +41,855 | 0.09% | 1,407,360 |
| 2008-02-28 | 2008-02-26 | 1.548 | 980,794 | +37,669 | 0.09% | 1,518,480 |
| 2008-02-27 | 2008-02-25 | 1.520 | 943,125 | -27,903 | 0.08% | 1,433,120 |
| 2008-02-22 | 2008-02-20 | 1.362 | 971,028 | -13,952 | 0.08% | 1,322,400 |
| 2008-02-21 | 2008-02-19 | 1.434 | 984,980 | +13,952 | 0.09% | 1,412,001 |
| 2008-02-15 | 2008-02-13 | 1.132 | 971,028 | -697,578 | 0.08% | 1,099,680 |
| 2008-02-12 | 2008-02-06 | 1.032 | 1,668,606 | +27,903 | 0.15% | 1,722,240 |
| 2008-02-04 | 2008-01-31 | 1.175 | 1,640,703 | -13,951 | 0.14% | 1,928,640 |
| 2008-02-01 | 2008-01-30 | 1.089 | 1,654,654 | +6,976 | 0.14% | 1,802,720 |
| 2008-01-29 | 2008-01-25 | 1.405 | 1,647,678 | +6,975 | 0.15% | 2,314,759 |
| 2008-01-18 | 2008-01-16 | 1.964 | 1,640,703 | +6,976 | 0.15% | 3,222,241 |
| 2008-01-17 | 2008-01-15 | 2.208 | 1,633,727 | -6,976 | 0.14% | 3,606,680 |
| 2008-01-03 | 2007-12-31 | 2.838 | 1,640,703 | -13,951 | 0.15% | 4,656,961 |
| 2007-12-21 | 2007-12-19 | 2.752 | 1,654,654 | +6,976 | 0.15% | 4,554,240 |
| 2007-11-28 | 2007-11-26 | 3.154 | 1,647,678 | +6,975 | 0.15% | 5,196,399 |
| 2007-11-20 | 2007-11-16 | 3.584 | 1,640,703 | -6,975 | 0.15% | 5,880,001 |
| 2007-11-16 | 2007-11-14 | 3.799 | 1,647,678 | -20,928 | 0.15% | 6,259,299 |
| 2007-11-13 | 2007-11-09 | 3.828 | 1,668,606 | +13,952 | 0.15% | 6,386,641 |
| 2007-11-12 | 2007-11-08 | 4.043 | 1,654,654 | +62,782 | 0.15% | 6,689,039 |
| 2007-11-08 | 2007-11-06 | 4.473 | 1,591,872 | -2,790 | 0.14% | 7,119,839 |
| 2007-11-07 | 2007-11-05 | 4.458 | 1,594,662 | +11,161 | 0.14% | 7,109,458 |
| 2007-10-31 | 2007-10-29 | 5.146 | 1,583,501 | +6,976 | 0.14% | 8,149,299 |
| 2007-10-30 | 2007-10-26 | 4.831 | 1,576,525 | -6,976 | 0.14% | 7,616,198 |
| 2007-10-25 | 2007-10-23 | 4.516 | 1,583,501 | +6,976 | 0.14% | 7,150,499 |
| 2007-10-15 | 2007-10-11 | 4.845 | 1,576,525 | -2,791 | 0.14% | 7,638,798 |
| 2007-10-12 | 2007-10-10 | 5.161 | 1,579,316 | -25,113 | 0.14% | 8,150,401 |
| 2007-10-11 | 2007-10-09 | 4.917 | 1,604,429 | -6,975 | 0.14% | 7,889,002 |
| 2007-10-10 | 2007-10-08 | 4.602 | 1,611,404 | +20,927 | 0.14% | 7,415,098 |
| 2007-10-09 | 2007-10-05 | 4.602 | 1,590,477 | -43,250 | 0.14% | 7,318,800 |
| 2007-10-05 | 2007-10-03 | 3.412 | 1,633,727 | +34,879 | 0.14% | 5,573,961 |
| 2007-10-03 | 2007-09-28 | 3.311 | 1,598,848 | -34,879 | 0.14% | 5,294,520 |
| 2007-10-02 | 2007-09-27 | 3.469 | 1,633,727 | -41,854 | 0.14% | 5,667,641 |
| 2007-09-25 | 2007-09-21 | 2.494 | 1,675,581 | +34,878 | 0.15% | 4,179,479 |
| 2007-09-17 | 2007-09-13 | 2.910 | 1,640,703 | -62,782 | 0.15% | 4,774,561 |
| 2007-09-10 | 2007-09-06 | 3.025 | 1,703,485 | +13,952 | 0.15% | 5,152,621 |
| 2007-09-04 | 2007-08-31 | 3.326 | 1,689,533 | +55,806 | 0.15% | 5,619,040 |
| 2007-09-03 | 2007-08-30 | 3.225 | 1,633,727 | +6,976 | 0.14% | 5,269,501 |
| 2007-08-29 | 2007-08-27 | 3.727 | 1,626,751 | +8,371 | 0.14% | 6,063,200 |
| 2007-08-28 | 2007-08-24 | 3.569 | 1,618,380 | -20,927 | 0.14% | 5,776,800 |
| 2007-08-27 | 2007-08-23 | 3.483 | 1,639,307 | +1,395 | 0.15% | 5,710,498 |
| 2007-08-22 | 2007-08-20 | 2.638 | 1,637,912 | -13,952 | 0.15% | 4,320,319 |
| 2007-08-21 | 2007-08-17 | 2.537 | 1,651,864 | +6,976 | 0.15% | 4,191,360 |
| 2007-08-20 | 2007-08-16 | 2.552 | 1,644,888 | +20,927 | 0.15% | 4,197,240 |
| 2007-08-17 | 2007-08-15 | 2.795 | 1,623,961 | -48,830 | 0.14% | 4,539,601 |
| 2007-08-16 | 2007-08-14 | 2.580 | 1,672,791 | +13,951 | 0.15% | 4,316,400 |
| 2007-08-15 | 2007-08-13 | 2.609 | 1,658,840 | +34,879 | 0.15% | 4,327,961 |
| 2007-08-10 | 2007-08-08 | 3.039 | 1,623,961 | +13,952 | 0.14% | 4,935,361 |
| 2007-08-09 | 2007-08-07 | 3.139 | 1,610,009 | -6,976 | 0.14% | 5,054,519 |
| 2007-08-08 | 2007-08-06 | 3.555 | 1,616,985 | +4,186 | 0.14% | 5,748,640 |
| 2007-08-02 | 2007-07-31 | 4.888 | 1,612,799 | -13,952 | 0.14% | 7,883,918 |
| 2007-07-31 | 2007-07-27 | 4.587 | 1,626,751 | +13,952 | 0.14% | 7,462,400 |
| 2007-07-30 | 2007-07-26 | 5.003 | 1,612,799 | +27,903 | 0.14% | 8,068,878 |
| 2007-07-27 | 2007-07-25 | 5.290 | 1,584,896 | +6,975 | 0.14% | 8,383,678 |
| 2007-07-24 | 2007-07-20 | 5.748 | 1,577,921 | +36,274 | 0.14% | 9,070,622 |
| 2007-07-17 | 2007-07-13 | 6.207 | 1,541,647 | +6,976 | 0.14% | 9,569,303 |
| 2007-07-16 | 2007-07-12 | 6.351 | 1,534,671 | -6,976 | 0.14% | 9,746,001 |
| 2007-07-13 | 2007-07-11 | 6.164 | 1,541,647 | +6,976 | 0.14% | 9,503,003 |
| 2007-06-26 | 2007-06-22 | 1,534,671 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy