History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 -350,000
2023-01-17 2023-01-13 0.255 350,000 -30,000 0.01% 89,250
2022-12-01 2022-11-29 0.250 380,000 -330,000 0.01% 95,000
2021-04-13 2021-04-09 0.720 710,000 -55,000 0.02% 511,200
2021-02-19 2021-02-17 0.930 765,000 +30,000 0.02% 711,450
2021-02-17 2021-02-11 0.760 735,000 -200,000 0.02% 558,600
2021-02-09 2021-02-05 0.490 935,000 -40,000 0.02% 458,150
2021-02-08 2021-02-04 0.510 975,000 +240,000 0.02% 497,250
2021-02-05 2021-02-03 0.490 735,000 -40,000 0.02% 360,150
2021-02-04 2021-02-02 0.415 775,000 +40,000 0.02% 321,625
2016-11-29 2016-11-25 0.340 735,000 -11,000 0.02% 249,900
2015-10-08 2015-10-06 0.763 746,000 +120,323 0.02% 569,255
2015-01-21 2015-01-19 0.703 625,677 -8,388 0.02% 440,140
2014-09-24 2014-09-22 1.085 634,065 +8,388 0.02% 687,961
2014-03-24 2014-03-20 1.276 625,677 +67,096 0.02% 798,219
2014-03-20 2014-03-18 1.407 558,581 +16,775 0.02% 785,880
2014-03-18 2014-03-14 1.455 541,806 +83,871 0.02% 788,119
2014-03-11 2014-03-07 1.633 457,935 -41,936 0.02% 748,019
2014-03-04 2014-02-28 1.431 499,871 +83,871 0.02% 715,200
2014-02-27 2014-02-25 1.443 416,000 +83,871 0.02% 600,160
2014-02-19 2014-02-17 1.598 332,129 -41,936 0.01% 530,640
2014-02-17 2014-02-13 1.562 374,065 -41,935 0.01% 584,261
2014-02-14 2014-02-12 1.419 416,000 +83,871 0.02% 590,240
2014-01-28 2014-01-24 1.705 332,129 +83,871 0.01% 566,280
2014-01-17 2014-01-15 1.848 248,258 -16,774 0.01% 458,800
2014-01-09 2014-01-07 1.622 265,032 +16,774 0.01% 429,760
2014-01-08 2014-01-06 1.622 248,258 -83,871 0.01% 402,560
2013-12-06 2013-12-04 1.002 332,129 -377,419 0.01% 332,640
2013-12-03 2013-11-29 0.954 709,548 -41,936 0.03% 676,800
2013-12-02 2013-11-28 0.954 751,484 -377,419 0.03% 716,800
2013-11-28 2013-11-26 0.978 1,128,903 +83,871 0.04% 1,103,720
2013-11-27 2013-11-25 0.942 1,045,032 -41,936 0.04% 984,340
2013-11-08 2013-11-06 0.906 1,086,968 -41,935 0.04% 984,960
2013-11-07 2013-11-05 0.906 1,128,903 -41,936 0.04% 1,022,960
2013-10-30 2013-10-28 0.823 1,170,839 -83,871 0.04% 963,240
2013-10-29 2013-10-25 0.858 1,254,710 +83,871 0.05% 1,077,120
2013-10-28 2013-10-24 0.894 1,170,839 -150,967 0.04% 1,047,000
2013-10-25 2013-10-23 0.763 1,321,806 +83,871 0.05% 1,008,640
2013-10-23 2013-10-21 0.763 1,237,935 +41,935 0.04% 944,640
2013-08-15 2013-08-12 0.703 1,196,000 +169,419 0.04% 841,340
2013-08-06 2013-08-02 0.835 1,026,581 -251,613 0.04% 856,800
2013-05-31 2013-05-29 0.727 1,278,194 -41,935 0.05% 929,640
2013-05-24 2013-05-22 0.727 1,320,129 -41,936 0.05% 960,140
2013-05-13 2013-05-09 0.787 1,362,065 +83,871 0.05% 1,071,840
2013-04-09 2013-04-05 0.632 1,278,194 +82,194 0.05% 807,720
2013-02-28 2013-02-26 0.763 1,196,000 +167,742 0.05% 912,640
2013-02-27 2013-02-25 0.787 1,028,258 +167,742 0.04% 809,160
2013-02-26 2013-02-22 0.799 860,516 +167,742 0.03% 687,420
2013-02-22 2013-02-20 0.823 692,774 +167,742 0.03% 569,940
2013-02-21 2013-02-19 0.823 525,032 +167,742 0.02% 431,940
2013-01-29 2013-01-25 0.823 357,290 -335,484 0.01% 293,940
2013-01-28 2013-01-24 0.847 692,774 +25,161 0.03% 586,460
2013-01-24 2013-01-22 0.870 667,613 +167,742 0.03% 581,080
2013-01-22 2013-01-18 0.858 499,871 -83,871 0.02% 429,120
2013-01-21 2013-01-17 0.870 583,742 +83,871 0.02% 508,080
2013-01-16 2013-01-14 0.882 499,871 -293,548 0.02% 441,040
2013-01-15 2013-01-11 0.978 793,419 -142,581 0.03% 775,720
2013-01-11 2013-01-09 0.990 936,000 +83,871 0.04% 926,280
2013-01-10 2013-01-08 0.978 852,129 -41,936 0.03% 833,120
2013-01-09 2013-01-07 1.002 894,065 -83,870 0.03% 895,440
2013-01-08 2013-01-04 0.930 977,935 -16,775 0.04% 909,480
2013-01-04 2013-01-02 0.906 994,710 -251,613 0.04% 901,360
2013-01-03 2012-12-31 0.882 1,246,323 -41,935 0.05% 1,099,640
2012-12-21 2012-12-19 0.894 1,288,258 -41,936 0.05% 1,152,000
2012-12-18 2012-12-14 0.906 1,330,194 +100,646 0.05% 1,205,360
2012-12-07 2012-12-05 0.858 1,229,548 +243,225 0.05% 1,055,520
2012-12-05 2012-12-03 0.835 986,323 +243,226 0.04% 823,200
2012-11-30 2012-11-28 0.847 743,097 +159,355 0.03% 629,060
2012-11-09 2012-11-07 0.942 583,742 -83,871 0.02% 549,840
2012-10-30 2012-10-26 0.918 667,613 +67,097 0.03% 612,920
2012-10-29 2012-10-25 0.930 600,516 -41,936 0.02% 558,480
2012-10-26 2012-10-24 0.966 642,452 -268,387 0.02% 620,460
2012-10-22 2012-10-18 0.918 910,839 -41,935 0.03% 836,220
2012-10-19 2012-10-17 0.858 952,774 +184,516 0.04% 817,920
2012-10-18 2012-10-16 0.870 768,258 +268,387 0.03% 668,680
2012-10-11 2012-10-09 0.823 499,871 +41,936 0.02% 411,240
2012-09-21 2012-09-19 0.858 457,935 +41,935 0.02% 393,120
2012-09-19 2012-09-17 0.847 416,000 -25,161 0.02% 352,160
2012-09-18 2012-09-14 0.858 441,161 +50,322 0.02% 378,720
2012-08-29 2012-08-27 1.103 390,839 +27,640 0.01% 431,258
2012-08-20 2012-08-16 1.091 363,199 -7,794 0.01% 396,100
2012-05-29 2012-05-25 0.949 370,993 +40,528 0.02% 352,240
2012-05-08 2012-05-04 1.206 330,465 -77,939 0.02% 398,561
2012-05-04 2012-05-02 1.322 408,404 +3,117 0.02% 539,720
2012-05-03 2012-04-30 1.578 405,287 +7,794 0.02% 639,530
2012-05-02 2012-04-27 1.606 397,493 +73,912 0.02% 638,532
2012-03-08 2012-03-06 1.777 323,581 -70,344 0.02% 575,000
2012-03-05 2012-03-01 1.834 393,925 +35,172 0.02% 722,401
2012-03-02 2012-02-29 1.848 358,753 -35,172 0.02% 663,001
2012-03-01 2012-02-28 1.692 393,925 -35,171 0.02% 666,401
2012-02-28 2012-02-24 1.763 429,096 -49,241 0.02% 756,399
2012-02-27 2012-02-23 1.777 478,337 -140,687 0.03% 850,000
2012-02-23 2012-02-21 1.621 619,024 +140,687 0.03% 1,003,200
2012-02-22 2012-02-20 1.663 478,337 +211,031 0.03% 795,600
2012-02-14 2012-02-10 1.663 267,306 -14,069 0.01% 444,600
2012-02-13 2012-02-09 1.734 281,375 -14,068 0.01% 488,001
2012-02-10 2012-02-08 1.720 295,443 -21,103 0.02% 508,199
2012-02-08 2012-02-06 1.663 316,546 +35,171 0.02% 526,499
2012-02-07 2012-02-03 1.621 281,375 -21,103 0.01% 456,001
2012-02-02 2012-01-31 1.592 302,478 +14,069 0.02% 481,600
2012-01-30 2012-01-26 1.450 288,409 -35,172 0.02% 418,200
2012-01-26 2012-01-19 1.450 323,581 +70,344 0.02% 469,200
2011-11-08 2011-11-04 1.749 253,237 -35,172 0.01% 442,800
2011-10-28 2011-10-26 1.692 288,409 -14,069 0.02% 487,900
2011-10-25 2011-10-21 1.564 302,478 -7,034 0.02% 473,000
2011-10-20 2011-10-18 1.095 309,512 -14,069 0.02% 338,800
2011-10-14 2011-10-12 1.109 323,581 -70,344 0.02% 358,800
2011-10-13 2011-10-11 0.995 393,925 +70,344 0.02% 392,000
2011-09-30 2011-09-27 0.881 323,581 -7,034 0.02% 285,200
2011-09-23 2011-09-21 1.024 330,615 -14,069 0.02% 338,400
2011-09-19 2011-09-15 1.208 344,684 +14,069 0.02% 416,500
2011-09-16 2011-09-14 1.251 330,615 -112,550 0.02% 413,600
2011-09-15 2011-09-12 1.422 443,165 -14,069 0.02% 630,000
2011-09-14 2011-09-09 1.478 457,234 +35,172 0.02% 676,000
2011-09-12 2011-09-08 1.478 422,062 +133,653 0.02% 624,000
2011-09-07 2011-09-05 1.578 288,409 -21,103 0.02% 455,100
2011-09-06 2011-09-02 1.564 309,512 +14,069 0.02% 484,000
2011-09-05 2011-09-01 1.564 295,443 -14,069 0.02% 461,999
2011-09-02 2011-08-31 1.507 309,512 +56,275 0.02% 466,400
2011-08-25 2011-08-23 1.507 253,237 -35,172 0.01% 381,600
2011-08-24 2011-08-22 1.507 288,409 +35,172 0.02% 434,600
2011-08-02 2011-07-29 2.445 253,237 +70,343 0.01% 619,200
2011-07-08 2011-07-06 2.701 182,894 -70,343 0.01% 494,001
2011-06-22 2011-06-20 2.488 253,237 +70,343 0.01% 630,000
2011-05-19 2011-05-17 3.156 182,894 +70,344 0.01% 577,202
2011-05-17 2011-05-13 3.233 112,550 +694 0.01% 363,842
2011-04-28 2011-04-26 3.433 111,856 -6,992 0.01% 383,998
2011-04-27 2011-04-21 3.462 118,848 +6,992 0.01% 411,402
2011-04-14 2011-04-12 3.376 111,856 +34,955 0.01% 377,598
2011-02-24 2011-02-22 3.576 76,901 +41,946 0.00% 274,999
2011-02-23 2011-02-21 3.690 34,955 -34,955 0.00% 128,999
2011-02-22 2011-02-18 3.433 69,910 +34,955 0.00% 239,999
2011-01-21 2011-01-19 3.991 34,955 -69,910 0.00% 139,499
2011-01-19 2011-01-17 3.919 104,865 -104,866 0.01% 410,998
2011-01-12 2011-01-10 3.633 209,731 +174,776 0.01% 762,000
2010-12-10 2010-12-08 3.605 34,955 -69,910 0.00% 125,999
2010-12-09 2010-12-07 3.576 104,865 -69,911 0.01% 374,998
2010-11-23 2010-11-19 3.333 174,776 -34,955 0.01% 582,501
2010-11-17 2010-11-15 3.547 209,731 -139,820 0.01% 744,000
2010-11-16 2010-11-12 3.333 349,551 -104,866 0.02% 1,164,998
2010-11-15 2010-11-11 3.390 454,417 -279,641 0.03% 1,540,500
2010-11-05 2010-11-03 3.218 734,058 +104,865 0.04% 2,362,500
2010-11-02 2010-10-29 3.204 629,193 +34,955 0.04% 2,016,001
2010-10-29 2010-10-27 3.247 594,238 +209,731 0.04% 1,929,502
2010-10-28 2010-10-26 3.319 384,507 -139,820 0.02% 1,276,001
2010-10-27 2010-10-25 3.233 524,327 +279,641 0.03% 1,694,999
2010-10-19 2010-10-15 3.390 244,686 -104,865 0.01% 829,500
2010-10-08 2010-10-06 3.419 349,551 -34,956 0.02% 1,194,998
2010-09-17 2010-09-15 3.204 384,507 +209,731 0.02% 1,232,001
2010-09-08 2010-09-06 3.462 174,776 -69,910 0.01% 605,001
2010-08-31 2010-08-27 2.990 244,686 +69,910 0.01% 731,500
2010-08-10 2010-08-06 3.705 174,776 +6,991 0.01% 647,501
2010-07-14 2010-07-12 3.433 167,785 +69,911 0.01% 576,001
2010-07-12 2010-07-08 3.419 97,874 -6,991 0.01% 334,599
2010-07-08 2010-07-06 3.404 104,865 -174,776 0.01% 356,998
2010-07-06 2010-07-02 3.175 279,641 +34,955 0.02% 887,999
2010-07-02 2010-06-29 3.347 244,686 +139,821 0.01% 819,000
2010-06-29 2010-06-25 3.476 104,865 +69,910 0.01% 364,498
2010-06-07 2010-06-03 3.648 34,955 +6,991 0.00% 127,499
2010-05-19 2010-05-17 3.914 27,964 +61 0.00% 109,438
2010-04-09 2010-04-07 4.559 27,903 -4,186 0.00% 127,200
2010-03-31 2010-03-29 4.071 32,089 +27,904 0.00% 130,642
2010-03-29 2010-03-25 3.684 4,185 -8,371 0.00% 15,418
2010-03-01 2010-02-25 3.154 12,556 -69,758 0.00% 39,599
2010-02-12 2010-02-10 3.010 82,314 -69,758 0.01% 247,800
2010-02-10 2010-02-08 2.924 152,072 +69,758 0.01% 444,720
2010-02-04 2010-02-02 3.125 82,314 -139,516 0.01% 257,239
2010-01-29 2010-01-27 2.838 221,830 +69,758 0.01% 629,641
2010-01-27 2010-01-25 3.154 152,072 +69,758 0.01% 479,600
2010-01-25 2010-01-21 3.340 82,314 +69,758 0.01% 274,939
2010-01-22 2010-01-20 3.397 12,556 -139,516 0.00% 42,659
2010-01-21 2010-01-19 3.311 152,072 +69,758 0.01% 503,580
2010-01-19 2010-01-15 3.541 82,314 -41,855 0.01% 291,459
2010-01-18 2010-01-14 3.541 124,169 -41,854 0.01% 439,661
2010-01-15 2010-01-13 3.354 166,023 +20,927 0.01% 556,918
2010-01-08 2010-01-06 2.853 145,096 +13,951 0.01% 413,920
2010-01-05 2009-12-31 2.566 131,145 -34,878 0.01% 336,521
2009-12-23 2009-12-21 2.394 166,023 +34,878 0.01% 397,459
2009-12-02 2009-11-30 2.652 131,145 -69,757 0.01% 347,801
2009-12-01 2009-11-27 2.580 200,902 -11,162 0.01% 518,399
2009-11-13 2009-11-11 2.752 212,064 +6,976 0.01% 583,681
2009-11-12 2009-11-10 2.867 205,088 -6,976 0.01% 588,001
2009-11-11 2009-11-09 2.982 212,064 -6,975 0.01% 632,321
2009-11-10 2009-11-06 2.967 219,039 +11,161 0.01% 649,979
2009-11-06 2009-11-04 3.025 207,878 -6,976 0.01% 628,780
2009-11-05 2009-11-03 2.953 214,854 +139,516 0.01% 634,480
2009-11-02 2009-10-29 2.910 75,338 +34,878 0.00% 219,239
2009-10-30 2009-10-28 2.967 40,460 +12,557 0.00% 120,061
2009-10-29 2009-10-27 2.924 27,903 +6,976 0.00% 81,600
2009-10-12 2009-10-08 2.437 20,927 -6,976 0.00% 50,999
2009-09-29 2009-09-25 2.423 27,903 +20,927 0.00% 67,600
2009-09-09 2009-09-07 2.394 6,976 -13,951 0.00% 16,701
2009-09-04 2009-09-02 1.663 20,927 -355,765 0.00% 34,799
2009-09-03 2009-09-01 1.491 376,692 +6,976 0.03% 561,600
2009-09-01 2009-08-28 1.548 369,716 +348,789 0.03% 572,400
2009-08-31 2009-08-27 1.606 20,927 -348,789 0.00% 33,599
2009-08-19 2009-08-17 1.448 369,716 +348,789 0.03% 535,300
2009-08-13 2009-08-11 1.620 20,927 -139,516 0.00% 33,899
2009-08-11 2009-08-07 1.333 160,443 +139,516 0.01% 213,900
2009-08-10 2009-08-06 1.520 20,927 +13,951 0.00% 31,800
2009-06-12 2009-06-10 0.917 6,976 -9,766 0.00% 6,400
2009-06-08 2009-06-04 0.946 16,742 +9,766 0.00% 15,840
2009-05-20 2009-05-18 0.831 6,976 -488,304 0.00% 5,800
2008-05-05 2008-04-30 1.018 495,280 -34,879 0.04% 504,100
2008-05-02 2008-04-29 0.860 530,159 +20,927 0.05% 456,000
2008-04-30 2008-04-28 0.932 509,232 -20,927 0.04% 474,500
2008-04-24 2008-04-22 0.803 530,159 -209,273 0.05% 425,600
2008-04-21 2008-04-17 0.846 739,432 +20,927 0.06% 625,400
2008-04-02 2008-03-31 1.003 718,505 -13,952 0.06% 721,000
2008-03-28 2008-03-26 0.917 732,457 -1,185,881 0.06% 672,000
2008-03-25 2008-03-19 0.917 1,918,338 +697,577 0.17% 1,760,000
2008-03-19 2008-03-17 0.889 1,220,761 +1,185,882 0.11% 1,085,000
2008-03-17 2008-03-13 1.132 34,879 +13,952 0.00% 39,500
2008-03-14 2008-03-12 1.233 20,927 +13,951 0.00% 25,800
2008-03-10 2008-03-06 1.405 6,976 -13,951 0.00% 9,800
2008-03-07 2008-03-05 1.362 20,927 +13,951 0.00% 28,500
2008-03-06 2008-03-04 1.434 6,976 -20,927 0.00% 10,000
2008-02-29 2008-02-27 1.376 27,903 +20,927 0.00% 38,400
2008-02-27 2008-02-25 1.520 6,976 -13,951 0.00% 10,600
2008-02-22 2008-02-20 1.362 20,927 +13,951 0.00% 28,500
2007-11-02 2007-10-31 4.817 6,976 -34,879 0.00% 33,601
2007-10-30 2007-10-26 4.831 41,855 +34,879 0.00% 202,202
2007-10-10 2007-10-08 4.602 6,976 -8,371 0.00% 32,101
2007-10-09 2007-10-05 4.602 15,347 -13,951 0.00% 70,621
2007-10-03 2007-09-28 3.311 29,298 +6,976 0.00% 97,019
2007-09-13 2007-09-11 2.781 22,322 +6,975 0.00% 62,079
2007-08-28 2007-08-24 3.569 15,347 -189,741 0.00% 54,781
2007-08-27 2007-08-23 3.483 205,088 -19,532 0.02% 714,421
2007-08-21 2007-08-17 2.537 224,620 +209,273 0.02% 569,940
2007-08-15 2007-08-13 2.609 15,347 -6,975 0.00% 40,041
2007-08-03 2007-08-01 4.530 22,322 +8,370 0.00% 101,118
2007-07-18 2007-07-16 6.021 13,952 +6,976 0.00% 84,003
2007-06-26 2007-06-22 6,976 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top