History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 4,397,400 +0 0.10% 378,176
2025-10-13 2025-10-09 0.091 4,397,400 +0 0.10% 400,163
2025-10-10 2025-10-08 0.090 4,397,400 +0 0.10% 395,766
2025-10-09 2025-10-06 0.090 4,397,400 +0 0.10% 395,766
2025-10-08 2025-10-03 0.092 4,397,400 +0 0.10% 404,561
2025-10-06 2025-10-02 0.093 4,397,400 +0 0.10% 408,958
2025-10-03 2025-09-30 0.092 4,397,400 +0 0.10% 404,561
2025-10-02 2025-09-29 0.092 4,397,400 +0 0.10% 404,561
2025-09-30 2025-09-26 0.090 4,397,400 +0 0.10% 395,766
2025-09-29 2025-09-25 0.091 4,397,400 +0 0.10% 400,163
2025-09-26 2025-09-24 0.092 4,397,400 +0 0.10% 404,561
2025-09-25 2025-09-23 0.093 4,397,400 +0 0.10% 408,958
2025-09-24 2025-09-22 0.091 4,397,400 +0 0.10% 400,163
2025-09-23 2025-09-19 0.091 4,397,400 +0 0.10% 400,163
2025-09-22 2025-09-18 0.091 4,397,400 +0 0.10% 400,163
2025-09-19 2025-09-17 0.091 4,397,400 +0 0.10% 400,163
2025-09-18 2025-09-16 0.091 4,397,400 +0 0.10% 400,163
2025-09-17 2025-09-15 0.090 4,397,400 +0 0.10% 395,766
2025-09-16 2025-09-12 0.091 4,397,400 +0 0.10% 400,163
2025-09-15 2025-09-11 0.092 4,397,400 +0 0.10% 404,561
2025-09-12 2025-09-10 0.092 4,397,400 +0 0.10% 404,561
2025-09-11 2025-09-09 0.093 4,397,400 +0 0.10% 408,958
2025-09-10 2025-09-08 0.094 4,397,400 +0 0.10% 413,356
2025-09-09 2025-09-05 0.093 4,397,400 +0 0.10% 408,958
2025-09-08 2025-09-04 0.091 4,397,400 +0 0.10% 400,163
2025-09-05 2025-09-03 0.094 4,397,400 +0 0.10% 413,356
2025-09-04 2025-09-02 0.094 4,397,400 +0 0.10% 413,356
2025-09-03 2025-09-01 0.091 4,397,400 +0 0.10% 400,163
2025-09-02 2025-08-29 0.093 4,397,400 +0 0.10% 408,958
2025-09-01 2025-08-28 0.094 4,397,400 +0 0.10% 413,356
2025-08-29 2025-08-27 0.096 4,397,400 +0 0.10% 422,150
2025-08-28 2025-08-26 0.095 4,397,400 +0 0.10% 417,753
2025-08-27 2025-08-25 0.096 4,397,400 +0 0.10% 422,150
2025-08-26 2025-08-22 0.094 4,397,400 +0 0.10% 413,356
2025-08-25 2025-08-21 0.093 4,397,400 +0 0.10% 408,958
2025-08-22 2025-08-20 0.096 4,397,400 +0 0.10% 422,150
2025-08-21 2025-08-19 0.095 4,397,400 +0 0.10% 417,753
2025-08-20 2025-08-18 0.095 4,397,400 +0 0.10% 417,753
2025-08-19 2025-08-15 0.094 4,397,400 +0 0.10% 413,356
2025-08-18 2025-08-14 0.095 4,397,400 +0 0.10% 417,753
2025-08-15 2025-08-13 0.093 4,397,400 +0 0.10% 408,958
2025-08-14 2025-08-12 0.089 4,397,400 +0 0.10% 391,369
2025-08-13 2025-08-11 0.089 4,397,400 -19,800 0.10% 391,369
2025-04-09 2025-04-07 0.080 4,417,200 +200,000 0.10% 353,376
2025-01-20 2025-01-16 0.100 4,217,200 -12,000 0.09% 421,720
2025-01-07 2025-01-03 0.109 4,229,200 -42,000 0.09% 460,983
2024-02-21 2024-02-19 0.099 4,271,200 -22,000 0.09% 422,849
2023-09-06 2023-09-04 0.148 4,293,200 -10,000 0.09% 635,394
2023-08-08 2023-08-04 0.176 4,303,200 -10,000 0.10% 757,363
2023-08-03 2023-08-01 0.177 4,313,200 -10,000 0.10% 763,436
2023-04-27 2023-04-25 0.190 4,323,200 -30,000 0.10% 821,408
2023-04-24 2023-04-20 0.197 4,353,200 -20,000 0.10% 857,580
2023-04-20 2023-04-18 0.198 4,373,200 +50,000 0.10% 865,894
2023-04-19 2023-04-17 0.195 4,323,200 -180,000 0.10% 843,024
2023-03-09 2023-03-07 0.244 4,503,200 -20,000 0.10% 1,098,781
2023-02-22 2023-02-20 0.243 4,523,200 -32,000 0.10% 1,099,138
2023-02-06 2023-02-02 0.270 4,555,200 +150,000 0.10% 1,229,904
2023-01-16 2023-01-12 0.255 4,405,200 -20,000 0.10% 1,123,326
2023-01-13 2023-01-11 0.255 4,425,200 +20,000 0.10% 1,128,426
2022-12-29 2022-12-23 0.238 4,405,200 -10,000 0.10% 1,048,438
2022-12-12 2022-12-08 0.260 4,415,200 +30,000 0.10% 1,147,952
2022-11-25 2022-11-23 0.275 4,385,200 -20,000 0.10% 1,205,930
2022-11-11 2022-11-09 0.247 4,405,200 -30,000 0.10% 1,088,084
2022-11-10 2022-11-08 0.235 4,435,200 -20,000 0.10% 1,042,272
2022-10-31 2022-10-27 0.180 4,455,200 -10,000 0.10% 801,936
2022-10-18 2022-10-14 0.191 4,465,200 -33,000 0.10% 852,853
2022-09-16 2022-09-14 0.240 4,498,200 -100,000 0.10% 1,079,568
2022-09-15 2022-09-13 0.243 4,598,200 -30,000 0.10% 1,117,363
2022-09-14 2022-09-09 0.242 4,628,200 +30,000 0.10% 1,120,024
2022-09-13 2022-09-08 0.227 4,598,200 -40,000 0.10% 1,043,791
2022-09-09 2022-09-07 0.239 4,638,200 +140,000 0.10% 1,108,530
2022-09-08 2022-09-06 0.212 4,498,200 -20,000 0.10% 953,618
2022-09-01 2022-08-30 0.238 4,518,200 +20,000 0.10% 1,075,332
2022-08-19 2022-08-17 0.280 4,498,200 -80,000 0.10% 1,259,496
2022-08-16 2022-08-12 0.280 4,578,200 -20,000 0.10% 1,281,896
2022-08-15 2022-08-11 0.280 4,598,200 +20,000 0.10% 1,287,496
2022-07-25 2022-07-21 0.300 4,578,200 -20,000 0.10% 1,373,460
2022-06-27 2022-06-23 0.305 4,598,200 -62,600 0.10% 1,402,451
2022-06-22 2022-06-20 0.300 4,660,800 -10,000 0.10% 1,398,240
2022-06-13 2022-06-09 0.315 4,670,800 +30,000 0.10% 1,471,302
2022-06-10 2022-06-08 0.315 4,640,800 +20,000 0.10% 1,461,852
2022-05-17 2022-05-13 0.300 4,620,800 -10,000 0.10% 1,386,240
2022-04-25 2022-04-21 0.305 4,630,800 +10,000 0.10% 1,412,394
2022-03-31 2022-03-29 0.335 4,620,800 -10,000 0.10% 1,547,968
2022-03-29 2022-03-25 0.360 4,630,800 -10,000 0.10% 1,667,088
2022-03-28 2022-03-24 0.360 4,640,800 +20,000 0.10% 1,670,688
2022-02-08 2022-02-04 0.390 4,620,800 -30,000 0.10% 1,802,112
2022-01-05 2022-01-03 0.330 4,650,800 -20,000 0.10% 1,534,764
2022-01-04 2021-12-31 0.325 4,670,800 +60,000 0.10% 1,518,010
2021-12-21 2021-12-17 0.310 4,610,800 -10,000 0.10% 1,429,348
2021-12-15 2021-12-13 0.345 4,620,800 -10,000 0.10% 1,594,176
2021-12-14 2021-12-10 0.350 4,630,800 +20,000 0.10% 1,620,780
2021-12-02 2021-11-30 0.335 4,610,800 -10,000 0.10% 1,544,618
2021-11-19 2021-11-17 0.405 4,620,800 -10,000 0.10% 1,871,424
2021-11-18 2021-11-16 0.410 4,630,800 +20,000 0.10% 1,898,628
2021-11-17 2021-11-15 0.390 4,610,800 -20,000 0.10% 1,798,212
2021-11-16 2021-11-12 0.400 4,630,800 +20,000 0.10% 1,852,320
2021-11-11 2021-11-09 0.385 4,610,800 -12,000 0.10% 1,775,158
2021-11-04 2021-11-02 0.405 4,622,800 +12,000 0.10% 1,872,234
2021-10-21 2021-10-19 0.425 4,610,800 -10,000 0.10% 1,959,590
2021-10-06 2021-10-04 0.450 4,620,800 -110,000 0.10% 2,079,360
2021-10-05 2021-09-30 0.440 4,730,800 +20,000 0.10% 2,081,552
2021-09-30 2021-09-28 0.405 4,710,800 +100,000 0.10% 1,907,874
2021-09-23 2021-09-20 0.430 4,610,800 -100,000 0.10% 1,982,644
2021-09-21 2021-09-17 0.455 4,710,800 -16,000 0.10% 2,143,414
2021-09-20 2021-09-16 0.460 4,726,800 +16,000 0.10% 2,174,328
2021-09-01 2021-08-30 0.520 4,710,800 +50,000 0.10% 2,449,616
2021-08-31 2021-08-27 0.540 4,660,800 -10,000 0.10% 2,516,832
2021-08-30 2021-08-26 0.540 4,670,800 -10,000 0.10% 2,522,232
2021-08-27 2021-08-25 0.550 4,680,800 -30,000 0.10% 2,574,440
2021-08-23 2021-08-19 0.510 4,710,800 +50,000 0.10% 2,402,508
2021-08-20 2021-08-18 0.530 4,660,800 +300,000 0.10% 2,470,224
2021-08-13 2021-08-11 0.570 4,360,800 +40,000 0.10% 2,485,656
2021-08-12 2021-08-10 0.560 4,320,800 +50,000 0.10% 2,419,648
2021-08-09 2021-08-05 0.580 4,270,800 -190,000 0.09% 2,477,064
2021-08-06 2021-08-04 0.570 4,460,800 -50,000 0.10% 2,542,656
2021-08-05 2021-08-03 0.560 4,510,800 +70,000 0.10% 2,526,048
2021-08-04 2021-08-02 0.570 4,440,800 -10,000 0.10% 2,531,256
2021-08-03 2021-07-30 0.520 4,450,800 -50,000 0.10% 2,314,416
2021-08-02 2021-07-29 0.550 4,500,800 -150,000 0.10% 2,475,440
2021-07-30 2021-07-28 0.500 4,650,800 +290,000 0.10% 2,325,400
2021-07-26 2021-07-22 0.630 4,360,800 +150,000 0.10% 2,747,304
2021-07-21 2021-07-19 0.660 4,210,800 +50,000 0.09% 2,779,128
2021-07-13 2021-07-09 0.670 4,160,800 -50,000 0.09% 2,787,736
2021-07-06 2021-07-02 0.700 4,210,800 -80,000 0.09% 2,947,560
2021-06-23 2021-06-21 0.720 4,290,800 +66,000 0.09% 3,089,376
2021-06-21 2021-06-17 0.720 4,224,800 +50,000 0.09% 3,041,856
2021-06-18 2021-06-16 0.750 4,174,800 -50,000 0.09% 3,131,100
2021-06-17 2021-06-15 0.740 4,224,800 +34,000 0.09% 3,126,352
2021-06-09 2021-06-07 0.720 4,190,800 -16,000 0.09% 3,017,376
2021-06-08 2021-06-04 0.710 4,206,800 -50,000 0.09% 2,986,828
2021-05-27 2021-05-25 0.690 4,256,800 +50,000 0.09% 2,937,192
2021-05-20 2021-05-17 0.690 4,206,800 -62,000 0.09% 2,902,692
2021-05-18 2021-05-14 0.710 4,268,800 +12,000 0.09% 3,030,848
2021-05-12 2021-05-10 0.670 4,256,800 +50,000 0.09% 2,852,056
2021-05-11 2021-05-07 0.670 4,206,800 +30,000 0.09% 2,818,556
2021-05-10 2021-05-06 0.690 4,176,800 +50,000 0.09% 2,881,992
2021-05-07 2021-05-05 0.690 4,126,800 -20,000 0.09% 2,847,492
2021-05-04 2021-04-30 0.650 4,146,800 -50,000 0.09% 2,695,420
2021-05-03 2021-04-29 0.660 4,196,800 -50,000 0.09% 2,769,888
2021-04-30 2021-04-28 0.680 4,246,800 +80,000 0.09% 2,887,824
2021-04-28 2021-04-26 0.710 4,166,800 -100,000 0.09% 2,958,428
2021-04-22 2021-04-20 0.710 4,266,800 +50,000 0.09% 3,029,428
2021-04-21 2021-04-19 0.720 4,216,800 -50,000 0.09% 3,036,096
2021-04-20 2021-04-16 0.720 4,266,800 +60,000 0.09% 3,072,096
2021-04-19 2021-04-15 0.700 4,206,800 -90,000 0.09% 2,944,760
2021-04-14 2021-04-12 0.690 4,296,800 +60,000 0.10% 2,964,792
2021-04-13 2021-04-09 0.720 4,236,800 -40,000 0.09% 3,050,496
2021-04-12 2021-04-08 0.730 4,276,800 +130,000 0.09% 3,122,064
2021-04-09 2021-04-07 0.680 4,146,800 -50,000 0.09% 2,819,824
2021-03-26 2021-03-24 0.610 4,196,800 +50,000 0.09% 2,560,048
2021-03-25 2021-03-23 0.640 4,146,800 -10,000 0.09% 2,653,952
2021-03-23 2021-03-19 0.570 4,156,800 +10,000 0.09% 2,369,376
2021-03-22 2021-03-18 0.590 4,146,800 -20,000 0.09% 2,446,612
2021-03-19 2021-03-17 0.600 4,166,800 +20,000 0.09% 2,500,080
2021-03-16 2021-03-12 0.570 4,146,800 -94,000 0.09% 2,363,676
2021-03-10 2021-03-08 0.540 4,240,800 +84,000 0.09% 2,290,032
2021-03-08 2021-03-04 0.610 4,156,800 +150,000 0.09% 2,535,648
2021-03-05 2021-03-03 0.650 4,006,800 -100,000 0.09% 2,604,420
2021-03-04 2021-03-02 0.670 4,106,800 +70,000 0.09% 2,751,556
2021-03-03 2021-03-01 0.660 4,036,800 +70,000 0.09% 2,664,288
2021-03-01 2021-02-25 0.590 3,966,800 -10,000 0.09% 2,340,412
2021-02-26 2021-02-24 0.580 3,976,800 +80,000 0.09% 2,306,544
2021-02-25 2021-02-23 0.530 3,896,800 +180,000 0.09% 2,065,304
2021-02-23 2021-02-19 0.640 3,716,800 -470,000 0.08% 2,378,752
2021-02-22 2021-02-18 0.970 4,186,800 +144,000 0.09% 4,061,196
2021-02-19 2021-02-17 0.930 4,042,800 +256,000 0.09% 3,759,804
2021-02-18 2021-02-16 0.800 3,786,800 -234,000 0.08% 3,029,440
2021-02-17 2021-02-11 0.760 4,020,800 -250,000 0.09% 3,055,808
2021-02-16 2021-02-09 0.700 4,270,800 +300,000 0.09% 2,989,560
2021-02-10 2021-02-08 0.580 3,970,800 -190,000 0.09% 2,303,064
2021-02-09 2021-02-05 0.490 4,160,800 +100,000 0.09% 2,038,792
2021-02-08 2021-02-04 0.510 4,060,800 +10,000 0.09% 2,071,008
2021-02-05 2021-02-03 0.490 4,050,800 -20,000 0.09% 1,984,892
2021-02-04 2021-02-02 0.415 4,070,800 -50,000 0.09% 1,689,382
2021-02-01 2021-01-28 0.365 4,120,800 -50,000 0.09% 1,504,092
2021-01-21 2021-01-19 0.435 4,170,800 -20,000 0.09% 1,814,298
2021-01-19 2021-01-15 0.410 4,190,800 +154,000 0.09% 1,718,228
2021-01-18 2021-01-14 0.370 4,036,800 +90,000 0.09% 1,493,616
2021-01-15 2021-01-13 0.385 3,946,800 +30,000 0.09% 1,519,518
2021-01-14 2021-01-12 0.380 3,916,800 +150,000 0.09% 1,488,384
2021-01-11 2021-01-07 0.335 3,766,800 +100,000 0.08% 1,261,878
2021-01-08 2021-01-06 0.325 3,666,800 +110,000 0.08% 1,191,710
2021-01-07 2021-01-05 0.340 3,556,800 +80,000 0.08% 1,209,312
2021-01-05 2020-12-31 0.290 3,476,800 -30,000 0.08% 1,008,272
2021-01-04 2020-12-29 0.315 3,506,800 +20,000 0.08% 1,104,642
2020-12-29 2020-12-24 0.235 3,486,800 -10,000 0.08% 819,398
2020-12-10 2020-12-08 0.250 3,496,800 +10,000 0.08% 874,200
2020-12-08 2020-12-04 0.248 3,486,800 -10,000 0.08% 864,726
2020-12-07 2020-12-03 0.255 3,496,800 +20,000 0.08% 891,684
2020-11-20 2020-11-18 0.246 3,476,800 -10,000 0.08% 855,293
2020-11-19 2020-11-17 0.250 3,486,800 -50,000 0.08% 871,700
2020-11-13 2020-11-11 0.226 3,536,800 +10,000 0.08% 799,317
2020-11-12 2020-11-10 0.235 3,526,800 -20,000 0.08% 828,798
2020-11-06 2020-11-04 0.232 3,546,800 +20,000 0.08% 822,858
2020-11-05 2020-11-03 0.223 3,526,800 -20,000 0.08% 786,476
2020-10-23 2020-10-21 0.240 3,546,800 -22,000 0.08% 851,232
2020-10-19 2020-10-15 0.245 3,568,800 -10,000 0.08% 874,356
2020-10-14 2020-10-09 0.246 3,578,800 -20,000 0.08% 880,385
2020-10-12 2020-10-08 0.255 3,598,800 -20,000 0.08% 917,694
2020-10-09 2020-10-07 0.265 3,618,800 +20,000 0.08% 958,982
2020-10-08 2020-10-06 0.231 3,598,800 +40,000 0.08% 831,323
2020-09-28 2020-09-24 0.238 3,558,800 -50,000 0.08% 846,994
2020-09-23 2020-09-21 0.246 3,608,800 -10,000 0.08% 887,765
2020-09-21 2020-09-17 0.255 3,618,800 +20,000 0.08% 922,794
2020-09-18 2020-09-16 0.265 3,598,800 +50,000 0.08% 953,682
2020-09-10 2020-09-08 0.260 3,548,800 -38,000 0.08% 922,688
2020-09-09 2020-09-07 0.265 3,586,800 +50,000 0.08% 950,502
2020-08-27 2020-08-25 0.280 3,536,800 -92,000 0.08% 990,304
2020-08-26 2020-08-24 0.285 3,628,800 -20,000 0.08% 1,034,208
2020-08-25 2020-08-21 0.285 3,648,800 +90,000 0.09% 1,039,908
2020-08-21 2020-08-19 0.275 3,558,800 -50,000 0.08% 978,670
2020-08-20 2020-08-18 0.275 3,608,800 +40,000 0.08% 992,420
2020-08-17 2020-08-13 0.245 3,568,800 -70,000 0.08% 874,356
2020-08-13 2020-08-11 0.244 3,638,800 -90,000 0.08% 887,867
2020-08-12 2020-08-10 0.245 3,728,800 -95,000 0.09% 913,556
2020-08-11 2020-08-07 0.248 3,823,800 +30,000 0.09% 948,302
2020-08-10 2020-08-06 0.235 3,793,800 +200,000 0.09% 891,543
2020-08-05 2020-08-03 0.229 3,593,800 -57,400 0.08% 822,980
2020-07-24 2020-07-22 0.243 3,651,200 +20,000 0.09% 887,242
2020-07-23 2020-07-21 0.240 3,631,200 -40,000 0.08% 871,488
2020-07-22 2020-07-20 0.239 3,671,200 -110,000 0.09% 877,417
2020-07-21 2020-07-17 0.211 3,781,200 +50,000 0.09% 797,833
2020-07-17 2020-07-15 0.217 3,731,200 -30,000 0.09% 809,670
2020-07-13 2020-07-09 0.229 3,761,200 -30,000 0.09% 861,315
2020-07-10 2020-07-08 0.234 3,791,200 +10,000 0.09% 887,141
2020-06-29 2020-06-24 0.222 3,781,200 -20,000 0.09% 839,426
2020-06-26 2020-06-23 0.233 3,801,200 +40,000 0.09% 885,680
2020-06-22 2020-06-18 0.218 3,761,200 -40,000 0.09% 819,942
2020-06-17 2020-06-15 0.226 3,801,200 +90,000 0.09% 859,071
2020-06-12 2020-06-10 0.225 3,711,200 +20,000 0.09% 835,020
2020-06-11 2020-06-09 0.242 3,691,200 -30,000 0.09% 893,270
2020-06-10 2020-06-08 0.300 3,721,200 -60,000 0.09% 1,116,360
2020-06-09 2020-06-05 0.198 3,781,200 +40,000 0.09% 748,678
2020-05-25 2020-05-21 0.156 3,741,200 +40,000 0.09% 583,627
2020-03-26 2020-03-24 0.131 3,701,200 +100,000 0.09% 484,857
2020-03-17 2020-03-13 0.166 3,601,200 +50,000 0.08% 597,799
2020-03-13 2020-03-11 0.178 3,551,200 +50,000 0.08% 632,114
2020-01-14 2020-01-10 0.190 3,501,200 -11,000 0.08% 665,228
2019-09-30 2019-09-26 0.206 3,512,200 -910,000 0.08% 723,513
2019-09-26 2019-09-24 0.218 4,422,200 -400,000 0.10% 964,040
2019-09-24 2019-09-20 0.223 4,822,200 -800,000 0.11% 1,075,351
2019-09-23 2019-09-19 0.229 5,622,200 +200,000 0.13% 1,287,484
2019-09-20 2019-09-18 0.221 5,422,200 +800,000 0.13% 1,198,306
2019-09-19 2019-09-17 0.250 4,622,200 +690,000 0.11% 1,155,550
2019-09-18 2019-09-16 0.260 3,932,200 +420,000 0.09% 1,022,372
2019-08-28 2019-08-26 0.166 3,512,200 -445,400 0.08% 583,025
2019-03-12 2019-03-08 0.285 3,957,600 -10,000 0.09% 1,127,916
2019-03-08 2019-03-06 0.300 3,967,600 +10,000 0.09% 1,190,280
2019-03-04 2019-02-28 0.285 3,957,600 -40,000 0.09% 1,127,916
2019-03-01 2019-02-27 0.290 3,997,600 +40,000 0.09% 1,159,304
2019-02-28 2019-02-26 0.295 3,957,600 -70,000 0.09% 1,167,492
2019-02-27 2019-02-25 0.300 4,027,600 +20,000 0.10% 1,208,280
2019-02-12 2019-02-08 0.270 4,007,600 -20,000 0.10% 1,082,052
2019-02-11 2019-02-04 0.280 4,027,600 +70,000 0.10% 1,127,728
2019-01-11 2019-01-09 0.250 3,957,600 -240,000 0.09% 989,400
2018-12-19 2018-12-17 0.315 4,197,600 +240,000 0.10% 1,322,244
2018-12-17 2018-12-13 0.310 3,957,600 -50,000 0.09% 1,226,856
2018-12-14 2018-12-12 0.350 4,007,600 -10,000 0.10% 1,402,660
2018-12-10 2018-12-06 0.215 4,017,600 -20,000 0.10% 863,784
2018-11-30 2018-11-28 0.236 4,037,600 +80,000 0.10% 952,874
2018-05-09 2018-05-07 0.480 3,957,600 -50,000 0.12% 1,899,648
2018-05-08 2018-05-04 0.510 4,007,600 +30,000 0.12% 2,043,876
2018-05-07 2018-05-03 0.550 3,977,600 +20,000 0.12% 2,187,680
2018-05-04 2018-05-02 0.420 3,957,600 -170,000 0.12% 1,662,192
2018-05-03 2018-04-30 0.440 4,127,600 +60,000 0.13% 1,816,144
2018-05-02 2018-04-27 0.310 4,067,600 +30,000 0.12% 1,260,956
2018-04-30 2018-04-26 0.270 4,037,600 +30,000 0.12% 1,090,152
2018-04-26 2018-04-24 0.255 4,007,600 -30,000 0.12% 1,021,938
2018-04-24 2018-04-20 0.250 4,037,600 +30,000 0.12% 1,009,400
2018-04-12 2018-04-10 0.240 4,007,600 -40,000 0.12% 961,824
2018-03-28 2018-03-26 0.217 4,047,600 -40,000 0.12% 878,329
2018-03-26 2018-03-22 0.225 4,087,600 +40,000 0.12% 919,710
2018-02-21 2018-02-15 0.218 4,047,600 -57,000 0.12% 882,377
2018-01-11 2018-01-09 0.234 4,104,600 -20,000 0.12% 960,476
2018-01-09 2018-01-05 0.250 4,124,600 +20,000 0.13% 1,031,150
2017-09-14 2017-09-12 0.270 4,104,600 -50,000 0.12% 1,108,242
2017-09-11 2017-09-07 0.285 4,154,600 +50,000 0.13% 1,184,061
2017-08-30 2017-08-28 0.275 4,104,600 -72,000 0.12% 1,128,765
2017-07-21 2017-07-19 0.285 4,176,600 -22,000 0.13% 1,190,331
2017-06-01 2017-05-29 0.280 4,198,600 -10,000 0.13% 1,175,608
2017-05-26 2017-05-24 0.295 4,208,600 +10,000 0.13% 1,241,537
2017-05-25 2017-05-23 0.275 4,198,600 -210,000 0.13% 1,154,615
2017-05-24 2017-05-22 0.315 4,408,600 +310,000 0.13% 1,388,709
2017-04-18 2017-04-12 0.265 4,098,600 -50,000 0.12% 1,086,129
2017-03-30 2017-03-28 0.275 4,148,600 +100,000 0.13% 1,140,865
2017-03-24 2017-03-22 0.280 4,048,600 -50,000 0.12% 1,133,608
2017-03-21 2017-03-17 0.290 4,098,600 +50,000 0.12% 1,188,594
2017-02-17 2017-02-15 0.325 4,048,600 +100,000 0.12% 1,315,795
2017-02-16 2017-02-14 0.325 3,948,600 +120,000 0.12% 1,283,295
2017-01-19 2017-01-17 0.320 3,828,600 +30,000 0.12% 1,225,152
2017-01-06 2017-01-04 0.360 3,798,600 -20,000 0.12% 1,367,496
2016-12-28 2016-12-22 0.290 3,818,600 +20,000 0.12% 1,107,394
2016-12-23 2016-12-21 0.275 3,798,600 +160,000 0.12% 1,044,615
2016-12-02 2016-11-30 0.330 3,638,600 +80,000 0.11% 1,200,738
2016-11-28 2016-11-24 0.345 3,558,600 +100,000 0.11% 1,227,717
2016-11-18 2016-11-16 0.370 3,458,600 +100,000 0.10% 1,279,682
2016-11-04 2016-11-02 0.380 3,358,600 +110,000 0.10% 1,276,268
2016-07-19 2016-07-15 0.390 3,248,600 +100,000 0.10% 1,266,954
2016-04-21 2016-04-19 0.465 3,148,600 +50,000 0.10% 1,464,099
2016-04-18 2016-04-14 0.445 3,098,600 -20,000 0.09% 1,378,877
2016-04-15 2016-04-13 0.450 3,118,600 +20,000 0.09% 1,403,370
2016-03-23 2016-03-21 0.470 3,098,600 +30,000 0.09% 1,456,342
2016-03-16 2016-03-14 0.470 3,068,600 -20,000 0.09% 1,442,242
2016-03-15 2016-03-11 0.470 3,088,600 +20,000 0.09% 1,451,642
2016-03-10 2016-03-08 0.450 3,068,600 -20,000 0.09% 1,380,870
2016-03-09 2016-03-07 0.460 3,088,600 +20,000 0.09% 1,420,756
2016-03-08 2016-03-04 0.440 3,068,600 +20,000 0.09% 1,350,184
2016-03-04 2016-03-02 0.420 3,048,600 -60,000 0.09% 1,280,412
2016-02-23 2016-02-19 0.405 3,108,600 -20,000 0.09% 1,258,983
2016-02-22 2016-02-18 0.410 3,128,600 +60,000 0.09% 1,282,726
2016-02-04 2016-02-02 0.390 3,068,600 +100,000 0.09% 1,196,754
2016-01-07 2016-01-05 0.490 2,968,600 -20,000 0.09% 1,454,614
2016-01-04 2015-12-29 0.490 2,988,600 -100,000 0.09% 1,464,414
2015-12-23 2015-12-21 0.500 3,088,600 -10,000 0.09% 1,544,300
2015-11-27 2015-11-25 0.580 3,098,600 -20,000 0.09% 1,797,188
2015-11-26 2015-11-24 0.600 3,118,600 +80,000 0.09% 1,871,160
2015-11-10 2015-11-06 0.580 3,038,600 +10,000 0.09% 1,762,388
2015-11-09 2015-11-05 0.600 3,028,600 -10,000 0.09% 1,817,160
2015-11-06 2015-11-04 0.590 3,038,600 +10,000 0.09% 1,792,774
2015-10-12 2015-10-08 0.550 3,028,600 -80,000 0.09% 1,665,730
2015-10-09 2015-10-07 0.739 3,108,600 +30,000 0.09% 2,297,973
2015-10-08 2015-10-06 0.763 3,078,600 +496,548 0.09% 2,349,209
2015-10-07 2015-10-05 0.751 2,582,052 +33,549 0.09% 1,939,518
2015-10-05 2015-09-30 0.739 2,548,503 -8,387 0.09% 1,883,932
2015-09-30 2015-09-25 0.739 2,556,890 +67,096 0.09% 1,890,132
2015-09-29 2015-09-24 0.703 2,489,794 +8,388 0.09% 1,751,474
2015-09-24 2015-09-22 0.703 2,481,406 +8,387 0.09% 1,745,574
2015-09-10 2015-09-08 0.644 2,473,019 -8,387 0.09% 1,592,244
2015-08-20 2015-08-18 0.739 2,481,406 -83,871 0.09% 1,834,332
2015-08-04 2015-07-31 0.811 2,565,277 +50,322 0.09% 2,079,848
2015-07-27 2015-07-23 0.835 2,514,955 -16,774 0.09% 2,099,020
2015-07-23 2015-07-21 0.847 2,531,729 +83,871 0.09% 2,143,206
2015-07-14 2015-07-10 0.787 2,447,858 +8,387 0.09% 1,926,276
2015-07-08 2015-07-06 0.775 2,439,471 +53,677 0.09% 1,890,590
2015-07-03 2015-06-30 0.930 2,385,794 +41,936 0.09% 2,218,788
2015-06-29 2015-06-25 1.002 2,343,858 -25,161 0.08% 2,347,464
2015-06-25 2015-06-23 1.002 2,369,019 +8,387 0.09% 2,372,664
2015-06-23 2015-06-19 1.037 2,360,632 +25,161 0.09% 2,448,702
2015-06-11 2015-06-09 0.978 2,335,471 -50,323 0.08% 2,283,372
2015-06-02 2015-05-29 1.061 2,385,794 +25,162 0.09% 2,531,694
2015-05-27 2015-05-22 1.121 2,360,632 -8,387 0.09% 2,645,724
2015-05-26 2015-05-21 1.180 2,369,019 -58,710 0.09% 2,796,354
2015-05-22 2015-05-20 1.145 2,427,729 -8,387 0.09% 2,778,816
2015-05-21 2015-05-19 1.204 2,436,116 -8,555 0.09% 2,933,646
2015-05-19 2015-05-15 1.109 2,444,671 -25,161 0.09% 2,710,764
2015-05-18 2015-05-14 1.133 2,469,832 +28,516 0.09% 2,797,560
2015-05-15 2015-05-13 1.073 2,441,316 +16,774 0.09% 2,619,720
2015-05-14 2015-05-12 1.085 2,424,542 +50,323 0.09% 2,630,628
2015-05-08 2015-05-06 0.990 2,374,219 -50,323 0.09% 2,349,564
2015-05-07 2015-05-05 1.002 2,424,542 +16,774 0.09% 2,428,272
2015-05-06 2015-05-04 1.025 2,407,768 -28,516 0.09% 2,468,888
2015-05-05 2015-04-30 0.978 2,436,284 +50,323 0.09% 2,381,936
2015-04-23 2015-04-21 0.906 2,385,961 +16,774 0.09% 2,162,048
2015-04-20 2015-04-16 0.966 2,369,187 +33,548 0.09% 2,288,088
2015-04-16 2015-04-14 0.990 2,335,639 +145,936 0.08% 2,311,384
2015-04-14 2015-04-10 0.942 2,189,703 -100,645 0.08% 2,062,532
2015-04-13 2015-04-09 0.930 2,290,348 +100,645 0.08% 2,130,024
2015-04-10 2015-04-08 0.918 2,189,703 -16,774 0.08% 2,010,316
2015-04-09 2015-04-02 0.835 2,206,477 +16,774 0.08% 1,841,560
2015-03-27 2015-03-25 0.763 2,189,703 +41,935 0.08% 1,670,912
2015-03-26 2015-03-24 0.727 2,147,768 -16,774 0.08% 1,562,088
2015-03-20 2015-03-18 0.739 2,164,542 +167,742 0.08% 1,600,096
2015-03-19 2015-03-17 0.727 1,996,800 -8,387 0.07% 1,452,288
2015-03-18 2015-03-16 0.692 2,005,187 +112,387 0.07% 1,386,664
2015-03-11 2015-03-09 0.680 1,892,800 -16,774 0.07% 1,286,376
2015-03-10 2015-03-06 0.692 1,909,574 +16,774 0.07% 1,320,544
2015-03-09 2015-03-05 0.668 1,892,800 -18,452 0.07% 1,263,808
2015-03-06 2015-03-04 0.668 1,911,252 -33,548 0.07% 1,276,128
2015-03-05 2015-03-03 0.656 1,944,800 -629,032 0.07% 1,275,340
2015-02-26 2015-02-24 0.775 2,573,832 +10,064 0.09% 1,994,720
2015-02-25 2015-02-23 0.775 2,563,768 +58,710 0.09% 1,986,920
2015-02-09 2015-02-05 0.703 2,505,058 +25,161 0.09% 1,762,212
2015-01-28 2015-01-26 0.692 2,479,897 -26,000 0.09% 1,714,944
2015-01-14 2015-01-12 0.763 2,505,897 +16,774 0.09% 1,912,192
2015-01-06 2015-01-02 0.787 2,489,123 -16,774 0.09% 1,958,748
2015-01-02 2014-12-29 0.775 2,505,897 +85,549 0.09% 1,942,070
2014-12-29 2014-12-22 0.751 2,420,348 +60,387 0.09% 1,818,054
2014-12-22 2014-12-18 0.727 2,359,961 -8,387 0.09% 1,716,418
2014-12-19 2014-12-17 0.751 2,368,348 -50,323 0.09% 1,778,994
2014-12-15 2014-12-11 0.811 2,418,671 -35,226 0.09% 1,960,984
2014-12-11 2014-12-09 0.763 2,453,897 -50,322 0.09% 1,872,512
2014-12-05 2014-12-03 0.835 2,504,219 -70,452 0.09% 2,090,060
2014-12-04 2014-12-02 0.858 2,574,671 +8,387 0.09% 2,210,256
2014-12-03 2014-12-01 0.835 2,566,284 -41,935 0.09% 2,141,860
2014-12-02 2014-11-28 0.894 2,608,219 +33,548 0.09% 2,332,350
2014-11-20 2014-11-18 0.930 2,574,671 +41,936 0.09% 2,394,444
2014-11-18 2014-11-14 0.930 2,532,735 +8,387 0.09% 2,355,444
2014-11-13 2014-11-11 0.954 2,524,348 -25,162 0.09% 2,407,840
2014-11-12 2014-11-10 0.966 2,549,510 -41,935 0.09% 2,462,238
2014-11-10 2014-11-06 0.966 2,591,445 +50,322 0.09% 2,502,738
2014-11-06 2014-11-04 1.002 2,541,123 +25,162 0.09% 2,545,032
2014-11-04 2014-10-31 0.978 2,515,961 +3,355 0.09% 2,459,836
2014-10-31 2014-10-29 0.954 2,512,606 +8,387 0.09% 2,396,640
2014-10-24 2014-10-22 0.942 2,504,219 +25,161 0.09% 2,358,782
2014-10-23 2014-10-21 0.906 2,479,058 -50,323 0.09% 2,246,408
2014-10-20 2014-10-16 0.906 2,529,381 -16,774 0.09% 2,292,008
2014-10-16 2014-10-14 0.918 2,546,155 -25,161 0.09% 2,337,566
2014-10-15 2014-10-13 0.930 2,571,316 +41,935 0.09% 2,391,324
2014-10-10 2014-10-08 0.990 2,529,381 +25,162 0.09% 2,503,114
2014-10-09 2014-10-07 0.966 2,504,219 -41,936 0.09% 2,418,498
2014-10-08 2014-10-06 0.942 2,546,155 +16,774 0.09% 2,398,282
2014-10-07 2014-10-03 0.894 2,529,381 +25,162 0.09% 2,261,850
2014-10-06 2014-09-30 0.942 2,504,219 +53,677 0.09% 2,358,782
2014-10-03 2014-09-29 0.930 2,450,542 -28,516 0.09% 2,279,004
2014-09-30 2014-09-26 1.013 2,479,058 +65,419 0.09% 2,512,430
2014-09-26 2014-09-24 1.037 2,413,639 -8,387 0.09% 2,503,686
2014-09-25 2014-09-23 1.073 2,422,026 -77,161 0.09% 2,599,020
2014-09-24 2014-09-22 1.085 2,499,187 +83,871 0.09% 2,711,618
2014-09-22 2014-09-18 1.073 2,415,316 -16,774 0.09% 2,591,820
2014-09-18 2014-09-16 0.990 2,432,090 +8,387 0.09% 2,406,834
2014-09-15 2014-09-11 1.002 2,423,703 -50,323 0.09% 2,427,432
2014-09-12 2014-09-10 1.013 2,474,026 +75,484 0.09% 2,507,330
2014-09-08 2014-09-04 0.942 2,398,542 -16,774 0.09% 2,259,242
2014-09-01 2014-08-28 0.894 2,415,316 +41,935 0.09% 2,159,850
2014-08-28 2014-08-26 0.978 2,373,381 -33,548 0.09% 2,320,436
2014-08-27 2014-08-25 0.978 2,406,929 +16,774 0.09% 2,353,236
2014-08-25 2014-08-21 0.954 2,390,155 +28,516 0.09% 2,279,840
2014-08-22 2014-08-20 0.954 2,361,639 -20,129 0.09% 2,252,640
2014-08-21 2014-08-19 0.954 2,381,768 -25,161 0.09% 2,271,840
2014-08-20 2014-08-18 0.918 2,406,929 -16,774 0.09% 2,209,746
2014-08-18 2014-08-14 0.894 2,423,703 -41,936 0.09% 2,167,350
2014-08-15 2014-08-13 0.906 2,465,639 -25,161 0.09% 2,234,248
2014-08-14 2014-08-12 0.906 2,490,800 +50,323 0.09% 2,257,048
2014-08-06 2014-08-04 0.858 2,440,477 +16,774 0.09% 2,095,056
2014-08-05 2014-08-01 0.847 2,423,703 -8,387 0.09% 2,051,758
2014-08-04 2014-07-31 0.882 2,432,090 -100,645 0.09% 2,145,852
2014-08-01 2014-07-30 0.894 2,532,735 +36,903 0.09% 2,264,850
2014-07-30 2014-07-28 0.835 2,495,832 -8,387 0.09% 2,083,060
2014-07-29 2014-07-25 0.823 2,504,219 -83,871 0.09% 2,060,202
2014-07-28 2014-07-24 0.823 2,588,090 +167,742 0.09% 2,129,202
2014-07-21 2014-07-17 0.823 2,420,348 -41,936 0.09% 1,991,202
2014-07-11 2014-07-09 0.811 2,462,284 +33,549 0.09% 1,996,344
2014-07-07 2014-07-03 0.870 2,428,735 +41,935 0.09% 2,113,934
2014-07-02 2014-06-27 0.847 2,386,800 -16,774 0.09% 2,020,518
2014-06-30 2014-06-26 0.823 2,403,574 +16,774 0.09% 1,977,402
2014-06-27 2014-06-25 0.823 2,386,800 -25,161 0.09% 1,963,602
2014-06-26 2014-06-24 0.835 2,411,961 +41,935 0.09% 2,013,060
2014-06-25 2014-06-23 0.811 2,370,026 -75,484 0.09% 1,921,544
2014-06-24 2014-06-20 0.811 2,445,510 +58,710 0.09% 1,982,744
2014-06-18 2014-06-16 0.930 2,386,800 +33,548 0.09% 2,219,724
2014-06-12 2014-06-10 1.025 2,353,252 -50,322 0.09% 2,412,988
2014-06-10 2014-06-06 1.002 2,403,574 -25,161 0.09% 2,407,272
2014-06-09 2014-06-05 1.002 2,428,735 -33,549 0.09% 2,432,472
2014-06-06 2014-06-04 1.025 2,462,284 +30,194 0.09% 2,524,788
2014-06-04 2014-05-30 0.966 2,432,090 +16,774 0.09% 2,348,838
2014-05-30 2014-05-28 0.990 2,415,316 +67,097 0.09% 2,390,234
2014-05-29 2014-05-27 0.954 2,348,219 +8,387 0.08% 2,239,840
2014-05-27 2014-05-23 0.930 2,339,832 -92,258 0.08% 2,176,044
2014-05-26 2014-05-22 0.990 2,432,090 -20,129 0.09% 2,406,834
2014-05-22 2014-05-20 1.002 2,452,219 -13,420 0.09% 2,455,992
2014-05-21 2014-05-19 0.966 2,465,639 -50,322 0.09% 2,381,238
2014-05-16 2014-05-14 0.811 2,515,961 -25,162 0.09% 2,039,864
2014-05-15 2014-05-13 0.799 2,541,123 -16,774 0.09% 2,029,966
2014-05-14 2014-05-12 0.811 2,557,897 +50,323 0.09% 2,073,864
2014-05-13 2014-05-09 0.775 2,507,574 +11,742 0.09% 1,943,370
2014-05-12 2014-05-08 0.763 2,495,832 +41,935 0.09% 1,904,512
2014-05-08 2014-05-05 0.811 2,453,897 +39,420 0.09% 1,989,544
2014-05-07 2014-05-02 0.835 2,414,477 -41,936 0.09% 2,015,160
2014-05-02 2014-04-29 0.835 2,456,413 +41,936 0.09% 2,050,160
2014-04-30 2014-04-28 0.811 2,414,477 +41,935 0.09% 1,957,584
2014-04-29 2014-04-25 0.870 2,372,542 +67,097 0.09% 2,065,024
2014-04-25 2014-04-23 0.918 2,305,445 -41,936 0.08% 2,116,576
2014-04-24 2014-04-22 0.882 2,347,381 -8,387 0.08% 2,071,112
2014-04-15 2014-04-11 0.882 2,355,768 +58,710 0.09% 2,078,512
2014-04-11 2014-04-09 0.930 2,297,058 -134,194 0.08% 2,136,264
2014-04-10 2014-04-08 0.882 2,431,252 +35,226 0.09% 2,145,112
2014-04-09 2014-04-07 0.882 2,396,026 +142,581 0.09% 2,114,032
2014-04-08 2014-04-04 0.978 2,253,445 -50,323 0.08% 2,203,176
2014-04-07 2014-04-03 1.025 2,303,768 +33,549 0.08% 2,362,248
2014-04-04 2014-04-02 1.013 2,270,219 +8,387 0.08% 2,300,780
2014-04-03 2014-04-01 1.037 2,261,832 -50,323 0.08% 2,346,216
2014-04-02 2014-03-31 1.002 2,312,155 -58,710 0.08% 2,315,712
2014-04-01 2014-03-28 0.942 2,370,865 +33,549 0.09% 2,233,172
2014-03-31 2014-03-27 0.930 2,337,316 +83,871 0.08% 2,173,704
2014-03-28 2014-03-26 1.037 2,253,445 +77,161 0.08% 2,337,516
2014-03-27 2014-03-25 1.121 2,176,284 +75,484 0.08% 2,439,112
2014-03-26 2014-03-24 1.121 2,100,800 -36,903 0.08% 2,354,512
2014-03-25 2014-03-21 1.145 2,137,703 +16,774 0.08% 2,446,848
2014-03-24 2014-03-20 1.276 2,120,929 -16,774 0.08% 2,705,816
2014-03-18 2014-03-14 1.455 2,137,703 +8,387 0.08% 3,109,536
2014-03-17 2014-03-13 1.467 2,129,316 +41,935 0.08% 3,122,724
2014-03-14 2014-03-12 1.490 2,087,381 -5,032 0.08% 3,111,001
2014-03-13 2014-03-11 1.633 2,092,413 +58,710 0.08% 3,417,876
2014-03-12 2014-03-10 1.586 2,033,703 -16,774 0.07% 3,224,984
2014-03-11 2014-03-07 1.633 2,050,477 -41,936 0.07% 3,349,375
2014-03-10 2014-03-06 1.443 2,092,413 +16,774 0.08% 3,018,708
2014-03-07 2014-03-05 1.455 2,075,639 +83,871 0.08% 3,019,256
2014-03-04 2014-02-28 1.431 1,991,768 +33,549 0.07% 2,849,760
2014-03-03 2014-02-27 1.490 1,958,219 -8,387 0.07% 2,918,499
2014-02-28 2014-02-26 1.431 1,966,606 +25,161 0.07% 2,813,759
2014-02-27 2014-02-25 1.443 1,941,445 +33,548 0.07% 2,800,908
2014-02-26 2014-02-24 1.514 1,907,897 +25,162 0.07% 2,888,996
2014-02-24 2014-02-20 1.538 1,882,735 -41,936 0.07% 2,895,791
2014-02-21 2014-02-19 1.598 1,924,671 +8,387 0.07% 3,075,032
2014-02-20 2014-02-18 1.574 1,916,284 +16,774 0.07% 3,015,936
2014-02-19 2014-02-17 1.598 1,899,510 -117,419 0.07% 3,034,833
2014-02-18 2014-02-14 1.526 2,016,929 -8,387 0.07% 3,078,144
2014-02-17 2014-02-13 1.562 2,025,316 -16,774 0.07% 3,163,388
2014-02-14 2014-02-12 1.419 2,042,090 -318,710 0.07% 2,897,412
2014-02-13 2014-02-11 1.610 2,360,800 +11,742 0.09% 3,799,980
2014-02-12 2014-02-10 1.657 2,349,058 +43,613 0.08% 3,893,112
2014-02-11 2014-02-07 1.633 2,305,445 +25,161 0.08% 3,765,856
2014-02-10 2014-02-06 1.598 2,280,284 -11,742 0.08% 3,643,192
2014-02-07 2014-02-05 1.645 2,292,026 +8,387 0.08% 3,771,264
2014-02-06 2014-02-04 1.741 2,283,639 -8,387 0.08% 3,975,289
2014-02-05 2014-01-30 1.741 2,292,026 +41,936 0.08% 3,989,888
2014-02-04 2014-01-28 1.693 2,250,090 -23,484 0.08% 3,809,575
2014-01-29 2014-01-27 1.622 2,273,574 +55,355 0.08% 3,686,688
2014-01-28 2014-01-24 1.705 2,218,219 +16,774 0.08% 3,782,063
2014-01-27 2014-01-23 1.812 2,201,445 -3,355 0.08% 3,989,696
2014-01-24 2014-01-22 1.860 2,204,800 +152,645 0.08% 4,100,928
2014-01-23 2014-01-21 1.943 2,052,155 -142,580 0.07% 3,988,284
2014-01-22 2014-01-20 1.872 2,194,735 +67,096 0.08% 4,108,375
2014-01-21 2014-01-17 1.896 2,127,639 +53,678 0.08% 4,033,513
2014-01-20 2014-01-16 1.908 2,073,961 -369,033 0.08% 3,956,479
2014-01-17 2014-01-15 1.848 2,442,994 -85,548 0.09% 4,514,841
2014-01-15 2014-01-13 1.610 2,528,542 -150,968 0.09% 4,069,980
2014-01-14 2014-01-10 1.645 2,679,510 +67,097 0.10% 4,408,825
2014-01-13 2014-01-09 1.681 2,612,413 +16,774 0.09% 4,391,868
2014-01-10 2014-01-08 1.705 2,595,639 +197,936 0.09% 4,425,564
2014-01-09 2014-01-07 1.622 2,397,703 -629,032 0.09% 3,887,968
2014-01-08 2014-01-06 1.622 3,026,735 +618,967 0.11% 4,907,967
2014-01-07 2014-01-03 1.419 2,407,768 -73,806 0.09% 3,416,252
2014-01-06 2014-01-02 1.407 2,481,574 +18,451 0.09% 3,491,384
2014-01-03 2013-12-31 1.252 2,463,123 -20,129 0.09% 3,083,641
2014-01-02 2013-12-27 1.168 2,483,252 -83,871 0.09% 2,901,584
2013-12-30 2013-12-24 1.109 2,567,123 -79,677 0.09% 2,846,544
2013-12-23 2013-12-19 1.037 2,646,800 -8,387 0.10% 2,745,546
2013-12-20 2013-12-18 1.049 2,655,187 -8,387 0.10% 2,785,904
2013-12-19 2013-12-17 1.061 2,663,574 +16,774 0.10% 2,826,462
2013-12-13 2013-12-11 0.966 2,646,800 -16,774 0.10% 2,556,198
2013-12-06 2013-12-04 1.002 2,663,574 -23,987 0.10% 2,667,672
2013-12-02 2013-11-28 0.954 2,687,561 -16,774 0.10% 2,563,520
2013-11-28 2013-11-26 0.978 2,704,335 +25,161 0.10% 2,644,008
2013-11-27 2013-11-25 0.942 2,679,174 +16,774 0.10% 2,523,576
2013-11-26 2013-11-22 0.954 2,662,400 +16,774 0.10% 2,539,520
2013-11-22 2013-11-20 0.954 2,645,626 +25,161 0.10% 2,523,520
2013-11-21 2013-11-19 0.918 2,620,465 -45,290 0.10% 2,405,788
2013-11-19 2013-11-15 0.870 2,665,755 +5,032 0.10% 2,320,232
2013-11-14 2013-11-12 0.882 2,660,723 -838 0.10% 2,347,576
2013-11-12 2013-11-08 0.858 2,661,561 +50,322 0.10% 2,284,848
2013-11-08 2013-11-06 0.906 2,611,239 -79,677 0.09% 2,366,184
2013-11-07 2013-11-05 0.906 2,690,916 -16,774 0.10% 2,438,384
2013-11-05 2013-11-01 0.835 2,707,690 -75,484 0.10% 2,259,880
2013-11-01 2013-10-30 0.811 2,783,174 +83,871 0.10% 2,256,512
2013-10-29 2013-10-25 0.858 2,699,303 -83,871 0.10% 2,317,248
2013-10-28 2013-10-24 0.894 2,783,174 -81,020 0.10% 2,488,800
2013-10-25 2013-10-23 0.763 2,864,194 +15,097 0.10% 2,185,600
2013-10-23 2013-10-21 0.763 2,849,097 +1,678 0.10% 2,174,080
2013-10-21 2013-10-17 0.739 2,847,419 +16,774 0.10% 2,104,900
2013-10-18 2013-10-16 0.739 2,830,645 -176,129 0.10% 2,092,500
2013-10-09 2013-10-07 0.751 3,006,774 -8,387 0.11% 2,258,550
2013-10-08 2013-10-04 0.763 3,015,161 +67,096 0.11% 2,300,800
2013-10-02 2013-09-27 0.703 2,948,065 -83,870 0.11% 2,073,850
2013-09-30 2013-09-26 0.668 3,031,935 +83,870 0.11% 2,024,400
2013-09-26 2013-09-24 0.692 2,948,065 +83,871 0.11% 2,038,700
2013-09-17 2013-09-13 0.715 2,864,194 +41,936 0.10% 2,049,000
2013-09-12 2013-09-10 0.739 2,822,258 +10,064 0.10% 2,086,300
2013-08-21 2013-08-19 0.715 2,812,194 +50,323 0.10% 2,011,800
2013-08-15 2013-08-12 0.703 2,761,871 -13,419 0.10% 1,942,870
2013-08-13 2013-08-09 0.763 2,775,290 +13,419 0.10% 2,117,760
2013-08-12 2013-08-08 0.787 2,761,871 +8,387 0.10% 2,173,380
2013-08-07 2013-08-05 0.823 2,753,484 +83,871 0.10% 2,265,270
2013-07-30 2013-07-26 0.751 2,669,613 -922,581 0.10% 2,005,290
2013-07-29 2013-07-25 0.763 3,592,194 +922,581 0.13% 2,741,120
2013-07-08 2013-07-04 0.644 2,669,613 -25,161 0.10% 1,718,820
2013-06-27 2013-06-25 0.620 2,694,774 +33,548 0.10% 1,670,760
2013-06-26 2013-06-24 0.632 2,661,226 -16,774 0.10% 1,681,690
2013-06-21 2013-06-19 0.680 2,678,000 -83,871 0.10% 1,820,010
2013-06-19 2013-06-17 0.680 2,761,871 +83,871 0.10% 1,877,010
2013-05-30 2013-05-28 0.751 2,678,000 -16,774 0.10% 2,011,590
2013-05-29 2013-05-27 0.739 2,694,774 +16,774 0.10% 1,992,060
2013-05-28 2013-05-24 0.703 2,678,000 -176,129 0.10% 1,883,870
2013-05-24 2013-05-22 0.727 2,854,129 -8,387 0.11% 2,075,830
2013-05-23 2013-05-21 0.763 2,862,516 +40,258 0.11% 2,184,320
2013-05-20 2013-05-15 0.775 2,822,258 +41,935 0.11% 2,187,250
2013-05-13 2013-05-09 0.787 2,780,323 -92,258 0.11% 2,187,900
2013-05-09 2013-05-07 0.763 2,872,581 -9,225 0.11% 2,192,000
2013-05-08 2013-05-06 0.751 2,881,806 -3,691 0.11% 2,164,680
2013-05-07 2013-05-03 0.763 2,885,497 +62,065 0.11% 2,201,856
2013-05-06 2013-05-02 0.787 2,823,432 +30,193 0.11% 2,221,824
2013-04-29 2013-04-25 0.703 2,793,239 -16,774 0.11% 1,964,936
2013-04-26 2013-04-24 0.680 2,810,013 -8,387 0.11% 1,909,728
2013-04-23 2013-04-19 0.668 2,818,400 +25,161 0.11% 1,881,824
2013-04-22 2013-04-18 0.620 2,793,239 +25,162 0.11% 1,731,808
2013-04-17 2013-04-15 0.632 2,768,077 -41,936 0.10% 1,749,212
2013-04-12 2013-04-10 0.632 2,810,013 -25,161 0.11% 1,775,712
2013-04-11 2013-04-09 0.644 2,835,174 +41,935 0.11% 1,825,416
2013-03-12 2013-03-08 0.787 2,793,239 -16,774 0.11% 2,198,064
2013-03-07 2013-03-05 0.787 2,810,013 -8,387 0.11% 2,211,264
2013-03-04 2013-02-28 0.787 2,818,400 -41,935 0.11% 2,217,864
2013-03-01 2013-02-27 0.763 2,860,335 +16,774 0.11% 2,182,656
2013-02-28 2013-02-26 0.763 2,843,561 +41,935 0.11% 2,169,856
2013-02-25 2013-02-21 0.811 2,801,626 -16,774 0.11% 2,271,472
2013-02-19 2013-02-15 0.823 2,818,400 -8,387 0.11% 2,318,676
2013-02-18 2013-02-14 0.835 2,826,787 -8,387 0.11% 2,359,280
2013-02-14 2013-02-07 0.835 2,835,174 +41,935 0.11% 2,366,280
2013-02-06 2013-02-04 0.811 2,793,239 +99,807 0.11% 2,264,672
2013-02-01 2013-01-30 0.823 2,693,432 +85,548 0.10% 2,215,866
2013-01-29 2013-01-25 0.823 2,607,884 +67,097 0.10% 2,145,486
2013-01-24 2013-01-22 0.870 2,540,787 +58,710 0.10% 2,211,462
2013-01-23 2013-01-21 0.835 2,482,077 +8,387 0.09% 2,071,580
2013-01-18 2013-01-16 0.870 2,473,690 -117,420 0.09% 2,153,062
2013-01-17 2013-01-15 0.870 2,591,110 -109,032 0.10% 2,255,262
2013-01-16 2013-01-14 0.882 2,700,142 -8,387 0.10% 2,382,356
2013-01-15 2013-01-11 0.978 2,708,529 -20,968 0.10% 2,648,108
2013-01-14 2013-01-10 1.013 2,729,497 +67,097 0.10% 2,766,240
2013-01-10 2013-01-08 0.978 2,662,400 -176,129 0.10% 2,603,008
2013-01-09 2013-01-07 1.002 2,838,529 -192,903 0.11% 2,842,896
2013-01-08 2013-01-04 0.930 3,031,432 -8,387 0.11% 2,819,232
2013-01-07 2013-01-03 0.942 3,039,819 +25,161 0.12% 2,863,276
2013-01-04 2013-01-02 0.906 3,014,658 +42,774 0.11% 2,731,744
2012-12-28 2012-12-24 0.882 2,971,884 +16,774 0.11% 2,622,116
2012-12-21 2012-12-19 0.894 2,955,110 +18,452 0.11% 2,642,550
2012-12-18 2012-12-14 0.906 2,936,658 +25,161 0.11% 2,661,064
2012-12-17 2012-12-13 0.858 2,911,497 -16,774 0.11% 2,499,408
2012-12-14 2012-12-12 0.870 2,928,271 +33,548 0.11% 2,548,722
2012-12-13 2012-12-11 0.858 2,894,723 +25,162 0.11% 2,485,008
2012-12-12 2012-12-10 0.870 2,869,561 +41,935 0.11% 2,497,622
2012-12-04 2012-11-30 0.858 2,827,626 +25,161 0.11% 2,427,408
2012-11-29 2012-11-27 0.858 2,802,465 +8,388 0.11% 2,405,808
2012-11-27 2012-11-23 0.870 2,794,077 +50,322 0.11% 2,431,922
2012-11-15 2012-11-13 0.858 2,743,755 +75,484 0.10% 2,355,408
2012-11-14 2012-11-12 0.870 2,668,271 -1,677 0.10% 2,322,422
2012-11-08 2012-11-06 0.942 2,669,948 +33,548 0.10% 2,514,886
2012-11-07 2012-11-05 0.930 2,636,400 +150,968 0.10% 2,451,852
2012-11-06 2012-11-02 0.918 2,485,432 +41,935 0.09% 2,281,818
2012-11-05 2012-11-01 0.918 2,443,497 -33,548 0.09% 2,243,318
2012-11-01 2012-10-30 0.882 2,477,045 -8,387 0.09% 2,185,516
2012-10-31 2012-10-29 0.918 2,485,432 -58,710 0.09% 2,281,818
2012-10-30 2012-10-26 0.918 2,544,142 +159,355 0.10% 2,335,718
2012-10-26 2012-10-24 0.966 2,384,787 +197,935 0.09% 2,303,154
2012-10-24 2012-10-19 0.894 2,186,852 +25,162 0.08% 1,955,550
2012-10-22 2012-10-18 0.918 2,161,690 +251,613 0.08% 1,984,598
2012-10-19 2012-10-17 0.858 1,910,077 -50,323 0.07% 1,639,728
2012-10-18 2012-10-16 0.870 1,960,400 +33,548 0.07% 1,706,302
2012-10-16 2012-10-12 0.835 1,926,852 -38,580 0.07% 1,608,180
2012-10-09 2012-10-05 0.835 1,965,432 +8,387 0.07% 1,640,380
2012-10-08 2012-10-04 0.847 1,957,045 -13,420 0.07% 1,656,714
2012-10-05 2012-10-03 0.847 1,970,465 +105,678 0.07% 1,668,074
2012-10-04 2012-09-28 0.835 1,864,787 -16,774 0.07% 1,556,380
2012-10-03 2012-09-27 0.811 1,881,561 +50,322 0.07% 1,525,512
2012-09-28 2012-09-26 0.823 1,831,239 +33,549 0.07% 1,506,546
2012-09-27 2012-09-25 0.858 1,797,690 -33,549 0.07% 1,543,248
2012-09-26 2012-09-24 0.835 1,831,239 -8,387 0.07% 1,528,380
2012-09-21 2012-09-19 0.858 1,839,626 +31,032 0.07% 1,579,248
2012-09-20 2012-09-18 0.847 1,808,594 +50,323 0.07% 1,531,044
2012-09-19 2012-09-17 0.847 1,758,271 -25,161 0.07% 1,488,444
2012-09-18 2012-09-14 0.858 1,783,432 -92,258 0.07% 1,531,008
2012-09-17 2012-09-13 0.835 1,875,690 +33,548 0.07% 1,565,480
2012-09-14 2012-09-12 0.799 1,842,142 +16,774 0.07% 1,471,588
2012-09-13 2012-09-11 0.799 1,825,368 -8,387 0.07% 1,458,188
2012-09-11 2012-09-07 0.799 1,833,755 -40,258 0.07% 1,464,888
2012-09-10 2012-09-06 0.775 1,874,013 +33,548 0.07% 1,452,360
2012-09-06 2012-09-04 0.775 1,840,465 +16,775 0.07% 1,426,360
2012-09-04 2012-08-31 0.775 1,823,690 +115,742 0.07% 1,413,360
2012-08-31 2012-08-29 0.942 1,707,948 +120,774 0.06% 1,608,756
2012-08-30 2012-08-28 1.091 1,587,174 -42,774 0.06% 1,730,950
2012-08-29 2012-08-27 1.103 1,629,948 +115,267 0.06% 1,798,511
2012-08-28 2012-08-24 1.129 1,514,681 -54,558 0.06% 1,710,192
2012-08-27 2012-08-23 1.142 1,569,239 -15,588 0.06% 1,791,926
2012-08-23 2012-08-21 1.103 1,584,827 +70,146 0.06% 1,748,724
2012-08-21 2012-08-17 1.142 1,514,681 +15,588 0.06% 1,729,626
2012-08-20 2012-08-16 1.091 1,499,093 -39,750 0.06% 1,634,890
2012-08-16 2012-08-14 1.039 1,538,843 -15,587 0.06% 1,599,264
2012-08-13 2012-08-09 1.052 1,554,430 +40,528 0.06% 1,635,407
2012-08-10 2012-08-08 1.026 1,513,902 +15,588 0.06% 1,553,920
2012-08-09 2012-08-07 0.988 1,498,314 -77,940 0.06% 1,480,248
2012-08-08 2012-08-06 1.026 1,576,254 +85,734 0.06% 1,617,920
2012-08-07 2012-08-03 1.039 1,490,520 +31,176 0.06% 1,549,044
2012-08-06 2012-08-02 1.001 1,459,344 -26,500 0.06% 1,460,472
2012-08-03 2012-08-01 0.795 1,485,844 +24,941 0.06% 1,181,968
2012-07-25 2012-07-23 0.783 1,460,903 -62,352 0.06% 1,143,384
2012-07-20 2012-07-18 0.795 1,523,255 +7,794 0.06% 1,211,728
2012-07-17 2012-07-13 0.821 1,515,461 -12,470 0.06% 1,244,416
2012-07-12 2012-07-10 0.847 1,527,931 -7,794 0.06% 1,293,864
2012-07-10 2012-07-06 0.860 1,535,725 -24,941 0.06% 1,320,168
2012-07-09 2012-07-05 0.872 1,560,666 +77,940 0.06% 1,361,632
2012-07-06 2012-07-04 0.860 1,482,726 -40,529 0.06% 1,274,608
2012-07-05 2012-07-03 0.872 1,523,255 +7,794 0.06% 1,328,992
2012-07-04 2012-06-29 0.808 1,515,461 +15,588 0.06% 1,224,972
2012-07-03 2012-06-28 0.808 1,499,873 -24,940 0.06% 1,212,372
2012-06-29 2012-06-27 0.860 1,524,813 +31,176 0.06% 1,310,788
2012-06-28 2012-06-26 0.860 1,493,637 -4,677 0.06% 1,283,988
2012-06-27 2012-06-25 0.911 1,498,314 +4,677 0.06% 1,364,904
2012-06-25 2012-06-21 0.911 1,493,637 +7,793 0.06% 1,360,644
2012-06-20 2012-06-18 0.949 1,485,844 -15,587 0.06% 1,410,736
2012-06-14 2012-06-12 0.962 1,501,431 +15,587 0.06% 1,444,800
2012-06-13 2012-06-11 0.924 1,485,844 +31,176 0.06% 1,372,608
2012-06-11 2012-06-07 0.924 1,454,668 +15,588 0.06% 1,343,808
2012-06-08 2012-06-06 0.911 1,439,080 -7,794 0.06% 1,310,944
2012-06-06 2012-06-04 0.911 1,446,874 +7,794 0.06% 1,318,044
2012-06-01 2012-05-30 0.988 1,439,080 +38,970 0.06% 1,421,728
2012-05-29 2012-05-25 0.949 1,400,110 +126,574 0.06% 1,329,336
2012-05-24 2012-05-22 1.001 1,273,536 +15,588 0.06% 1,274,520
2012-05-18 2012-05-16 0.988 1,257,948 -38,970 0.06% 1,242,780
2012-05-17 2012-05-15 1.065 1,296,918 +15,588 0.06% 1,381,120
2012-05-16 2012-05-14 0.988 1,281,330 +18,706 0.06% 1,265,880
2012-05-11 2012-05-09 1.129 1,262,624 +4,676 0.06% 1,425,600
2012-05-09 2012-05-07 1.155 1,257,948 +7,794 0.06% 1,452,600
2012-05-08 2012-05-04 1.206 1,250,154 +7,794 0.06% 1,507,760
2012-05-04 2012-05-02 1.322 1,242,360 -23,382 0.06% 1,641,820
2012-05-03 2012-04-30 1.578 1,265,742 +62,352 0.06% 1,997,300
2012-05-02 2012-04-27 1.606 1,203,390 +117,284 0.06% 1,933,125
2012-04-30 2012-04-26 1.635 1,086,106 -14,069 0.06% 1,775,600
2012-04-27 2012-04-25 1.592 1,100,175 -21,103 0.06% 1,751,680
2012-04-25 2012-04-23 1.564 1,121,278 -70,344 0.06% 1,753,400
2012-04-24 2012-04-20 1.606 1,191,622 -25,323 0.06% 1,914,221
2012-04-23 2012-04-19 1.592 1,216,945 +33,765 0.06% 1,937,599
2012-04-19 2012-04-17 1.564 1,183,180 +50,647 0.06% 1,850,199
2012-04-17 2012-04-13 1.464 1,132,533 +14,069 0.06% 1,658,300
2012-04-16 2012-04-12 1.464 1,118,464 -7,035 0.06% 1,637,700
2012-04-12 2012-04-10 1.422 1,125,499 -15,475 0.06% 1,600,001
2012-04-11 2012-04-05 1.450 1,140,974 +18,289 0.06% 1,654,440
2012-04-10 2012-04-03 1.478 1,122,685 +7,035 0.06% 1,659,840
2012-04-05 2012-04-02 1.436 1,115,650 +14,068 0.06% 1,601,859
2012-04-03 2012-03-30 1.535 1,101,582 -4,220 0.06% 1,691,280
2012-04-02 2012-03-29 1.578 1,105,802 +7,034 0.06% 1,744,919
2012-03-30 2012-03-28 1.578 1,098,768 -42,206 0.06% 1,733,820
2012-03-28 2012-03-26 1.606 1,140,974 +14,069 0.06% 1,832,860
2012-03-27 2012-03-23 1.592 1,126,905 +14,068 0.06% 1,794,239
2012-03-23 2012-03-21 1.578 1,112,837 -7,034 0.06% 1,756,020
2012-03-22 2012-03-20 1.649 1,119,871 +37,985 0.06% 1,846,720
2012-03-21 2012-03-19 1.663 1,081,886 +14,069 0.06% 1,799,461
2012-03-20 2012-03-16 1.763 1,067,817 +7,035 0.06% 1,882,320
2012-03-19 2012-03-15 1.791 1,060,782 +42,206 0.06% 1,900,079
2012-03-16 2012-03-14 1.805 1,018,576 -7,035 0.05% 1,838,960
2012-03-14 2012-03-12 1.805 1,025,611 +14,069 0.05% 1,851,661
2012-03-13 2012-03-09 1.791 1,011,542 +49,241 0.05% 1,811,880
2012-03-12 2012-03-08 1.834 962,301 +189,928 0.05% 1,764,719
2012-03-09 2012-03-07 1.720 772,373 -84,413 0.04% 1,328,579
2012-03-08 2012-03-06 1.777 856,786 +42,206 0.04% 1,522,500
2012-03-07 2012-03-05 1.877 814,580 +21,103 0.04% 1,528,561
2012-03-06 2012-03-02 1.891 793,477 -21,103 0.04% 1,500,241
2012-03-05 2012-03-01 1.834 814,580 -87,226 0.04% 1,493,821
2012-03-01 2012-02-28 1.692 901,806 -63,309 0.05% 1,525,580
2012-02-29 2012-02-27 1.692 965,115 -47,834 0.05% 1,632,680
2012-02-28 2012-02-24 1.763 1,012,949 +14,069 0.05% 1,785,600
2012-02-23 2012-02-21 1.621 998,880 +7,034 0.05% 1,618,800
2012-02-22 2012-02-20 1.663 991,846 -7,034 0.05% 1,649,701
2012-02-20 2012-02-16 1.663 998,880 -14,069 0.05% 1,661,400
2012-02-17 2012-02-15 1.663 1,012,949 +42,206 0.05% 1,684,800
2012-02-14 2012-02-10 1.663 970,743 -5,627 0.05% 1,614,601
2012-02-13 2012-02-09 1.734 976,370 +12,662 0.05% 1,693,360
2012-02-09 2012-02-07 1.635 963,708 +7,034 0.05% 1,575,500
2012-02-08 2012-02-06 1.663 956,674 +45,020 0.05% 1,591,200
2012-02-07 2012-02-03 1.621 911,654 -39,392 0.05% 1,477,440
2012-02-06 2012-02-02 1.635 951,046 -28,138 0.05% 1,554,799
2012-02-03 2012-02-01 1.578 979,184 +28,138 0.05% 1,545,120
2012-02-02 2012-01-31 1.592 951,046 +14,068 0.05% 1,514,240
2012-02-01 2012-01-30 1.521 936,978 +74,565 0.05% 1,425,241
2012-01-31 2012-01-27 1.592 862,413 -70,344 0.05% 1,373,120
2012-01-19 2012-01-17 1.393 932,757 +21,103 0.05% 1,299,480
2012-01-16 2012-01-12 1.407 911,654 -7,034 0.05% 1,283,040
2012-01-11 2012-01-09 1.336 918,688 +7,034 0.05% 1,227,640
2012-01-09 2012-01-05 1.322 911,654 +9,848 0.05% 1,205,280
2012-01-06 2012-01-04 1.365 901,806 +21,103 0.05% 1,230,720
2012-01-04 2011-12-30 1.450 880,703 -7,034 0.05% 1,277,041
2011-12-30 2011-12-28 1.379 887,737 -35,172 0.05% 1,224,140
2011-12-29 2011-12-23 1.351 922,909 +35,172 0.05% 1,246,400
2011-12-28 2011-12-22 1.308 887,737 -7,034 0.05% 1,161,040
2011-12-20 2011-12-16 1.450 894,771 +42,206 0.05% 1,297,439
2011-12-19 2011-12-15 1.393 852,565 +7,034 0.04% 1,187,760
2011-12-16 2011-12-14 1.436 845,531 +49,241 0.04% 1,214,020
2011-12-15 2011-12-13 1.478 796,290 +56,275 0.04% 1,177,280
2011-12-08 2011-12-06 1.621 740,015 -14,069 0.04% 1,199,279
2011-12-06 2011-12-02 1.734 754,084 +14,069 0.04% 1,307,840
2011-12-01 2011-11-29 1.578 740,015 -7,035 0.04% 1,167,719
2011-11-28 2011-11-24 1.592 747,050 +7,035 0.04% 1,189,440
2011-11-25 2011-11-23 1.550 740,015 -672,486 0.04% 1,146,680
2011-11-24 2011-11-22 1.521 1,412,501 +28,138 0.07% 2,148,560
2011-11-22 2011-11-18 1.649 1,384,363 +7,034 0.07% 2,282,880
2011-11-18 2011-11-16 1.677 1,377,329 +344,684 0.07% 2,310,440
2011-11-16 2011-11-14 1.763 1,032,645 -576,818 0.06% 1,820,320
2011-11-15 2011-11-11 1.663 1,609,463 -205,403 0.09% 2,676,960
2011-11-14 2011-11-10 1.649 1,814,866 +324,987 0.10% 2,992,799
2011-11-10 2011-11-08 1.777 1,489,879 +28,138 0.08% 2,647,500
2011-11-09 2011-11-07 1.777 1,461,741 -203,997 0.08% 2,597,499
2011-11-08 2011-11-04 1.749 1,665,738 -1,297,137 0.09% 2,912,640
2011-11-07 2011-11-03 1.720 2,962,875 +1,294,323 0.16% 5,096,520
2011-11-04 2011-11-02 1.720 1,668,552 -189,928 0.09% 2,870,121
2011-11-03 2011-11-01 1.592 1,858,480 -7,034 0.10% 2,959,041
2011-11-02 2011-10-31 1.649 1,865,514 +329,208 0.10% 3,076,320
2011-11-01 2011-10-28 1.635 1,536,306 -649,975 0.08% 2,511,601
2011-10-31 2011-10-27 1.720 2,186,281 +292,630 0.12% 3,760,680
2011-10-28 2011-10-26 1.692 1,893,651 +218,065 0.10% 3,203,479
2011-10-27 2011-10-25 1.507 1,675,586 -415,028 0.09% 2,524,920
2011-10-26 2011-10-24 1.564 2,090,614 -105,515 0.11% 3,269,201
2011-10-25 2011-10-21 1.564 2,196,129 +63,309 0.12% 3,434,200
2011-10-24 2011-10-20 1.294 2,132,820 +1,474,403 0.12% 2,759,120
2011-10-20 2011-10-18 1.095 658,417 +2,814 0.04% 720,720
2011-10-19 2011-10-17 1.251 655,603 -7,034 0.04% 820,160
2011-10-18 2011-10-14 1.180 662,637 -9,848 0.04% 781,860
2011-10-17 2011-10-13 1.265 672,485 -461,455 0.04% 850,839
2011-10-14 2011-10-12 1.109 1,133,940 +378,449 0.06% 1,257,360
2011-10-13 2011-10-11 0.995 755,491 +45,020 0.04% 751,800
2011-10-12 2011-10-10 0.839 710,471 +70,344 0.04% 595,900
2011-10-11 2011-10-07 0.853 640,127 +11,255 0.03% 546,000
2011-10-10 2011-10-06 0.853 628,872 +2,813 0.03% 536,400
2011-10-07 2011-10-04 0.782 626,059 -42,206 0.03% 489,500
2011-10-04 2011-09-30 0.839 668,265 +25,324 0.04% 560,500
2011-10-03 2011-09-28 0.881 642,941 +7,034 0.03% 566,680
2011-09-30 2011-09-27 0.881 635,907 -73,157 0.03% 560,480
2011-09-28 2011-09-26 0.867 709,064 +70,344 0.04% 614,880
2011-09-27 2011-09-23 0.938 638,720 +21,103 0.03% 599,280
2011-09-26 2011-09-22 0.952 617,617 -70,344 0.03% 588,260
2011-09-23 2011-09-21 1.024 687,961 -42,206 0.04% 704,160
2011-09-22 2011-09-20 0.995 730,167 +98,481 0.04% 726,600
2011-09-21 2011-09-19 1.052 631,686 -7,034 0.03% 664,520
2011-09-19 2011-09-15 1.208 638,720 +21,103 0.03% 771,799
2011-09-16 2011-09-14 1.251 617,617 -5,628 0.03% 772,640
2011-09-15 2011-09-12 1.422 623,245 -14,069 0.03% 886,000
2011-09-14 2011-09-09 1.478 637,314 +14,069 0.03% 942,241
2011-09-12 2011-09-08 1.478 623,245 -35,172 0.03% 921,440
2011-09-09 2011-09-07 1.478 658,417 +7,035 0.04% 973,440
2011-09-07 2011-09-05 1.578 651,382 +49,240 0.04% 1,027,860
2011-09-06 2011-09-02 1.564 602,142 +42,206 0.03% 941,600
2011-09-05 2011-09-01 1.564 559,936 +15,476 0.03% 875,601
2011-09-02 2011-08-31 1.507 544,460 -1,407 0.03% 820,440
2011-09-01 2011-08-30 1.521 545,867 -5,627 0.03% 830,320
2011-08-31 2011-08-29 1.507 551,494 -7,035 0.03% 831,040
2011-08-30 2011-08-26 1.493 558,529 +32,358 0.03% 833,700
2011-08-29 2011-08-25 1.649 526,171 +49,241 0.03% 867,681
2011-08-26 2011-08-24 1.578 476,930 -11,255 0.03% 752,580
2011-08-25 2011-08-23 1.507 488,185 -2,814 0.03% 735,640
2011-08-24 2011-08-22 1.507 490,999 +32,358 0.03% 739,880
2011-08-23 2011-08-19 1.706 458,641 -4,220 0.02% 782,401
2011-08-17 2011-08-15 1.891 462,861 +7,034 0.03% 875,139
2011-08-16 2011-08-12 1.933 455,827 -14,069 0.02% 881,280
2011-08-11 2011-08-09 1.891 469,896 -7,034 0.03% 888,441
2011-08-10 2011-08-08 1.905 476,930 +7,034 0.03% 908,520
2011-08-09 2011-08-05 2.090 469,896 +14,069 0.03% 981,961
2011-08-03 2011-08-01 2.502 455,827 +7,034 0.02% 1,140,480
2011-07-29 2011-07-27 2.559 448,793 -14,068 0.02% 1,148,401
2011-07-21 2011-07-19 2.417 462,861 -7,035 0.03% 1,118,599
2011-07-20 2011-07-18 2.417 469,896 -14,068 0.03% 1,135,601
2011-07-18 2011-07-14 2.488 483,964 +5,627 0.03% 1,203,999
2011-07-15 2011-07-13 2.516 478,337 +4,221 0.03% 1,203,600
2011-07-14 2011-07-12 2.474 474,116 +14,068 0.03% 1,172,759
2011-07-13 2011-07-11 2.602 460,048 -7,034 0.02% 1,196,821
2011-07-12 2011-07-08 2.687 467,082 -7,034 0.03% 1,254,960
2011-07-11 2011-07-07 2.715 474,116 -5,628 0.03% 1,287,339
2011-07-07 2011-07-05 2.772 479,744 +14,069 0.03% 1,329,901
2011-07-06 2011-07-04 2.687 465,675 +12,662 0.03% 1,251,180
2011-07-05 2011-06-30 2.616 453,013 +14,069 0.02% 1,184,960
2011-06-27 2011-06-23 2.530 438,944 +14,068 0.02% 1,110,719
2011-06-23 2011-06-21 2.502 424,876 -35,172 0.02% 1,063,041
2011-06-21 2011-06-17 2.488 460,048 -7,034 0.02% 1,144,501
2011-06-20 2011-06-16 2.388 467,082 -14,069 0.03% 1,115,520
2011-06-17 2011-06-15 2.474 481,151 +7,035 0.03% 1,190,161
2011-06-16 2011-06-14 2.459 474,116 +35,172 0.03% 1,166,019
2011-06-14 2011-06-10 2.417 438,944 +7,034 0.02% 1,060,799
2011-06-13 2011-06-09 2.630 431,910 +7,034 0.02% 1,135,900
2011-06-10 2011-06-08 2.872 424,876 +14,069 0.02% 1,220,081
2011-06-09 2011-06-07 2.985 410,807 +7,034 0.02% 1,226,400
2011-06-07 2011-06-02 3.014 403,773 -7,034 0.02% 1,216,881
2011-05-31 2011-05-27 2.971 410,807 -7,034 0.02% 1,220,560
2011-05-25 2011-05-23 3.014 417,841 -21,103 0.02% 1,259,279
2011-05-24 2011-05-20 3.042 438,944 -7,035 0.02% 1,335,359
2011-05-23 2011-05-19 3.085 445,979 +35,172 0.02% 1,375,781
2011-05-19 2011-05-17 3.156 410,807 -14,069 0.02% 1,296,480
2011-05-18 2011-05-16 3.204 424,876 -14,068 0.02% 1,361,348
2011-05-17 2011-05-13 3.233 438,944 +2,704 0.02% 1,418,980
2011-05-11 2011-05-06 3.304 436,240 -13,982 0.02% 1,441,439
2011-05-05 2011-05-03 3.347 450,222 +13,982 0.02% 1,506,959
2011-05-04 2011-04-29 3.333 436,240 +6,991 0.02% 1,453,919
2011-04-29 2011-04-27 3.376 429,249 -6,991 0.02% 1,449,039
2011-04-27 2011-04-21 3.462 436,240 +6,991 0.02% 1,510,079
2011-04-21 2011-04-19 3.333 429,249 +6,991 0.02% 1,430,619
2011-04-20 2011-04-18 3.376 422,258 -6,991 0.02% 1,425,439
2011-04-19 2011-04-15 3.404 429,249 +6,991 0.02% 1,461,319
2011-04-13 2011-04-11 3.447 422,258 -6,991 0.02% 1,455,639
2011-04-08 2011-04-06 3.490 429,249 +6,991 0.02% 1,498,159
2011-04-06 2011-04-01 3.504 422,258 +6,991 0.02% 1,479,799
2011-04-04 2011-03-31 3.605 415,267 +13,982 0.02% 1,496,879
2011-04-01 2011-03-30 3.576 401,285 -16,779 0.02% 1,435,000
2011-03-30 2011-03-28 3.361 418,064 +6,991 0.02% 1,405,301
2011-03-29 2011-03-25 3.404 411,073 -5,592 0.02% 1,399,442
2011-03-23 2011-03-21 3.290 416,665 -20,973 0.02% 1,370,799
2011-03-22 2011-03-18 3.190 437,638 +13,982 0.02% 1,395,979
2011-03-21 2011-03-17 3.090 423,656 +6,991 0.02% 1,308,959
2011-03-18 2011-03-16 3.319 416,665 -6,991 0.02% 1,382,719
2011-03-17 2011-03-15 3.276 423,656 -9,788 0.02% 1,387,739
2011-03-16 2011-03-14 3.404 433,444 -6,991 0.02% 1,475,601
2011-03-15 2011-03-11 3.419 440,435 -27,964 0.02% 1,505,700
2011-03-11 2011-03-09 3.490 468,399 +9,787 0.03% 1,634,800
2011-03-09 2011-03-07 3.519 458,612 -34,955 0.03% 1,613,762
2011-03-07 2011-03-03 3.533 493,567 -11,185 0.03% 1,743,821
2011-03-03 2011-03-01 3.547 504,752 -6,991 0.03% 1,790,559
2011-03-02 2011-02-28 3.519 511,743 -6,991 0.03% 1,800,719
2011-03-01 2011-02-25 3.490 518,734 +13,982 0.03% 1,810,479
2011-02-25 2011-02-23 3.504 504,752 +6,991 0.03% 1,768,899
2011-02-24 2011-02-22 3.576 497,761 -4,195 0.03% 1,779,999
2011-02-22 2011-02-18 3.433 501,956 +4,195 0.03% 1,723,200
2011-02-21 2011-02-17 3.562 497,761 +6,991 0.03% 1,772,879
2011-02-18 2011-02-16 3.605 490,770 +6,991 0.03% 1,769,039
2011-02-17 2011-02-15 3.576 483,779 -5,593 0.03% 1,729,999
2011-02-16 2011-02-14 3.633 489,372 +5,593 0.03% 1,778,000
2011-02-15 2011-02-11 3.590 483,779 -6,991 0.03% 1,736,919
2011-02-14 2011-02-10 3.562 490,770 +13,982 0.03% 1,747,979
2011-02-11 2011-02-09 3.605 476,788 -18,177 0.03% 1,718,639
2011-02-10 2011-02-08 3.791 494,965 +5,593 0.03% 1,876,200
2011-02-08 2011-02-02 3.819 489,372 +5,593 0.03% 1,869,000
2011-02-01 2011-01-28 3.719 483,779 -6,991 0.03% 1,799,199
2011-01-27 2011-01-25 3.733 490,770 -34,955 0.03% 1,832,219
2011-01-25 2011-01-21 3.862 525,725 +4,194 0.03% 2,030,398
2011-01-24 2011-01-20 3.962 521,531 -20,973 0.03% 2,066,421
2011-01-21 2011-01-19 3.991 542,504 -51,734 0.03% 2,165,040
2011-01-20 2011-01-18 3.848 594,238 +13,983 0.03% 2,286,502
2011-01-19 2011-01-17 3.919 580,255 +47,539 0.03% 2,274,198
2011-01-18 2011-01-14 3.705 532,716 +13,982 0.03% 1,973,578
2011-01-17 2011-01-13 3.733 518,734 -4,195 0.03% 1,936,619
2011-01-12 2011-01-10 3.633 522,929 -55,928 0.03% 1,899,920
2011-01-11 2011-01-07 3.705 578,857 +27,964 0.03% 2,144,519
2011-01-10 2011-01-06 3.676 550,893 -27,964 0.03% 2,025,160
2011-01-06 2011-01-04 3.605 578,857 +20,973 0.03% 2,086,559
2011-01-03 2010-12-29 3.476 557,884 +13,982 0.03% 1,939,139
2010-12-30 2010-12-28 3.419 543,902 -26,566 0.03% 1,859,420
2010-12-29 2010-12-24 3.590 570,468 -13,982 0.03% 2,048,160
2010-12-28 2010-12-22 3.676 584,450 +6,991 0.03% 2,148,520
2010-12-22 2010-12-20 3.633 577,459 -4,195 0.03% 2,098,040
2010-12-21 2010-12-17 3.748 581,654 -2,796 0.03% 2,179,841
2010-12-20 2010-12-16 3.762 584,450 +15,380 0.03% 2,198,680
2010-12-17 2010-12-15 3.748 569,070 -48,937 0.03% 2,132,681
2010-12-16 2010-12-14 3.776 618,007 +15,380 0.04% 2,333,760
2010-12-15 2010-12-13 3.648 602,627 +29,363 0.04% 2,198,101
2010-12-14 2010-12-10 3.519 573,264 -20,974 0.03% 2,017,199
2010-12-13 2010-12-09 3.533 594,238 +20,974 0.04% 2,099,502
2010-12-10 2010-12-08 3.605 573,264 -34,956 0.03% 2,066,399
2010-12-09 2010-12-07 3.576 608,220 -13,982 0.04% 2,175,002
2010-12-07 2010-12-03 3.361 622,202 -6,991 0.04% 2,091,501
2010-12-02 2010-11-30 3.361 629,193 -13,982 0.04% 2,115,001
2010-12-01 2010-11-29 3.276 643,175 -6,991 0.04% 2,106,801
2010-11-30 2010-11-26 3.304 650,166 -20,973 0.04% 2,148,301
2010-11-25 2010-11-23 3.319 671,139 -18,177 0.04% 2,227,201
2010-11-24 2010-11-22 3.447 689,316 +6,992 0.04% 2,376,262
2010-11-23 2010-11-19 3.333 682,324 -11,186 0.04% 2,274,078
2010-11-22 2010-11-18 3.390 693,510 +6,991 0.04% 2,351,040
2010-11-19 2010-11-17 3.347 686,519 +6,991 0.04% 2,297,880
2010-11-18 2010-11-16 3.390 679,528 -13,982 0.04% 2,303,640
2010-11-17 2010-11-15 3.547 693,510 -16,779 0.04% 2,460,160
2010-11-16 2010-11-12 3.333 710,289 -34,955 0.04% 2,367,281
2010-11-15 2010-11-11 3.390 745,244 +4,195 0.04% 2,526,421
2010-11-12 2010-11-10 3.247 741,049 +6,991 0.04% 2,406,200
2010-11-09 2010-11-05 3.233 734,058 +2,796 0.04% 2,373,000
2010-11-08 2010-11-04 3.204 731,262 +6,991 0.04% 2,343,041
2010-11-05 2010-11-03 3.218 724,271 -4,194 0.04% 2,331,001
2010-11-04 2010-11-02 3.233 728,465 -13,982 0.04% 2,354,919
2010-11-03 2010-11-01 3.218 742,447 -16,779 0.04% 2,389,499
2010-11-02 2010-10-29 3.204 759,226 +18,177 0.05% 2,432,641
2010-11-01 2010-10-28 3.204 741,049 -6,991 0.04% 2,374,400
2010-10-29 2010-10-27 3.247 748,040 +13,982 0.04% 2,428,900
2010-10-28 2010-10-26 3.319 734,058 +13,982 0.04% 2,436,000
2010-10-26 2010-10-22 3.276 720,076 +20,973 0.04% 2,358,700
2010-10-25 2010-10-21 3.290 699,103 -4,195 0.04% 2,300,000
2010-10-21 2010-10-19 3.361 703,298 -6,991 0.04% 2,364,101
2010-10-20 2010-10-18 3.376 710,289 +6,991 0.04% 2,397,761
2010-10-19 2010-10-15 3.390 703,298 +2,797 0.04% 2,384,221
2010-10-18 2010-10-14 3.304 700,501 +6,991 0.04% 2,314,619
2010-10-14 2010-10-12 3.319 693,510 +4,194 0.04% 2,301,440
2010-10-13 2010-10-11 3.333 689,316 -69,910 0.04% 2,297,382
2010-10-11 2010-10-07 3.319 759,226 +62,919 0.05% 2,519,521
2010-10-07 2010-10-05 3.204 696,307 -27,964 0.04% 2,231,041
2010-10-06 2010-10-04 3.233 724,271 +20,973 0.04% 2,341,361
2010-10-05 2010-09-30 3.204 703,298 +13,982 0.04% 2,253,441
2010-10-04 2010-09-29 3.218 689,316 -20,973 0.04% 2,218,502
2010-09-30 2010-09-28 3.247 710,289 +32,159 0.04% 2,306,321
2010-09-29 2010-09-27 3.204 678,130 +6,991 0.04% 2,172,800
2010-09-28 2010-09-24 3.190 671,139 -18,177 0.04% 2,140,801
2010-09-27 2010-09-22 3.233 689,316 -92,281 0.04% 2,228,362
2010-09-24 2010-09-21 3.261 781,597 -41,946 0.05% 2,549,040
2010-09-22 2010-09-20 3.304 823,543 -69,911 0.05% 2,721,179
2010-09-21 2010-09-17 3.261 893,454 +139,821 0.05% 2,913,841
2010-09-20 2010-09-16 3.204 753,633 +6,991 0.05% 2,414,720
2010-09-17 2010-09-15 3.204 746,642 -5,593 0.05% 2,392,320
2010-09-14 2010-09-10 3.304 752,235 +4,195 0.05% 2,485,561
2010-09-10 2010-09-08 3.390 748,040 -4,195 0.05% 2,535,899
2010-09-09 2010-09-07 3.447 752,235 +16,779 0.05% 2,593,161
2010-09-08 2010-09-06 3.462 735,456 -6,991 0.04% 2,545,839
2010-09-07 2010-09-03 3.304 742,447 +6,991 0.04% 2,453,219
2010-09-06 2010-09-02 3.233 735,456 -36,354 0.04% 2,377,519
2010-09-03 2010-09-01 3.261 771,810 -55,928 0.05% 2,517,121
2010-09-02 2010-08-31 3.218 827,738 +25,168 0.05% 2,664,000
2010-09-01 2010-08-30 3.147 802,570 +27,964 0.05% 2,525,599
2010-08-31 2010-08-27 2.990 774,606 +69,910 0.05% 2,315,720
2010-08-27 2010-08-25 3.290 704,696 +13,982 0.04% 2,318,401
2010-08-25 2010-08-23 3.419 690,714 +6,991 0.04% 2,361,321
2010-08-24 2010-08-20 3.490 683,723 -20,973 0.04% 2,386,321
2010-08-23 2010-08-19 3.519 704,696 -13,982 0.04% 2,479,681
2010-08-20 2010-08-18 3.447 718,678 +20,973 0.04% 2,477,481
2010-08-18 2010-08-16 3.533 697,705 +4,195 0.04% 2,465,061
2010-08-17 2010-08-13 3.519 693,510 +6,991 0.04% 2,440,320
2010-08-16 2010-08-12 3.476 686,519 +6,991 0.04% 2,386,260
2010-08-13 2010-08-11 3.490 679,528 +9,787 0.04% 2,371,680
2010-08-12 2010-08-10 3.562 669,741 +20,973 0.04% 2,385,421
2010-08-11 2010-08-09 3.648 648,768 -6,991 0.04% 2,366,402
2010-08-10 2010-08-06 3.705 655,759 +27,965 0.04% 2,429,422
2010-08-09 2010-08-05 3.762 627,794 +67,113 0.04% 2,361,738
2010-08-06 2010-08-04 3.547 560,681 -37,751 0.03% 1,988,962
2010-08-05 2010-08-03 3.404 598,432 -13,982 0.04% 2,037,280
2010-08-04 2010-08-02 3.519 612,414 -27,964 0.04% 2,154,959
2010-08-03 2010-07-30 3.490 640,378 +27,964 0.04% 2,235,039
2010-08-02 2010-07-29 3.490 612,414 +6,991 0.04% 2,137,439
2010-07-28 2010-07-26 3.347 605,423 +6,991 0.04% 2,026,439
2010-07-22 2010-07-20 3.319 598,432 +13,982 0.04% 1,985,920
2010-07-20 2010-07-16 3.290 584,450 -13,982 0.04% 1,922,800
2010-07-16 2010-07-14 3.376 598,432 +13,982 0.04% 2,020,160
2010-07-15 2010-07-13 3.347 584,450 -6,991 0.04% 1,956,240
2010-07-14 2010-07-12 3.433 591,441 -25,168 0.04% 2,030,400
2010-07-09 2010-07-07 3.390 616,609 +9,788 0.04% 2,090,341
2010-07-08 2010-07-06 3.404 606,821 +2,796 0.04% 2,065,839
2010-07-07 2010-07-05 3.218 604,025 +22,371 0.04% 1,944,000
2010-07-06 2010-07-02 3.175 581,654 +18,177 0.04% 1,847,041
2010-07-05 2010-06-30 3.333 563,477 +2,796 0.03% 1,877,980
2010-07-02 2010-06-29 3.347 560,681 +6,991 0.03% 1,876,681
2010-06-30 2010-06-28 3.404 553,690 -20,973 0.03% 1,884,962
2010-06-29 2010-06-25 3.476 574,663 +27,964 0.03% 1,997,461
2010-06-28 2010-06-24 3.619 546,699 -27,964 0.03% 1,978,462
2010-06-25 2010-06-23 3.662 574,663 +6,991 0.03% 2,104,321
2010-06-24 2010-06-22 3.748 567,672 +27,965 0.03% 2,127,442
2010-06-23 2010-06-21 3.719 539,707 -6,992 0.03% 2,007,198
2010-06-22 2010-06-18 3.648 546,699 +39,150 0.03% 1,994,102
2010-06-18 2010-06-15 3.733 507,549 -13,982 0.03% 1,894,861
2010-06-17 2010-06-14 3.805 521,531 -27,964 0.03% 1,984,361
2010-06-15 2010-06-11 3.662 549,495 +20,973 0.03% 2,012,160
2010-06-14 2010-06-10 3.590 528,522 -6,991 0.03% 1,897,561
2010-06-11 2010-06-09 3.633 535,513 +6,991 0.03% 1,945,641
2010-06-04 2010-06-02 3.605 528,522 -6,991 0.03% 1,905,121
2010-06-03 2010-06-01 3.633 535,513 +9,788 0.03% 1,945,641
2010-06-02 2010-05-31 3.762 525,725 +40,548 0.03% 1,977,758
2010-06-01 2010-05-28 3.419 485,177 -20,974 0.03% 1,658,658
2010-05-31 2010-05-27 3.319 506,151 +5,593 0.03% 1,679,682
2010-05-28 2010-05-26 3.032 500,558 +11,186 0.03% 1,517,921
2010-05-27 2010-05-25 3.032 489,372 -13,982 0.03% 1,484,000
2010-05-26 2010-05-24 3.476 503,354 -6,991 0.03% 1,749,600
2010-05-25 2010-05-20 3.447 510,345 -6,991 0.03% 1,759,299
2010-05-24 2010-05-19 3.762 517,336 -62,919 0.03% 1,946,199
2010-05-20 2010-05-18 3.942 580,255 +6,991 0.04% 2,287,489
2010-05-19 2010-05-17 3.914 573,264 +57,057 0.03% 2,243,493
2010-05-18 2010-05-14 4.057 516,207 -34,879 0.03% 2,094,198
2010-05-17 2010-05-13 4.014 551,086 +30,693 0.03% 2,211,999
2010-05-14 2010-05-12 3.828 520,393 +32,089 0.03% 1,991,820
2010-05-12 2010-05-10 3.871 488,304 -2,791 0.03% 1,889,999
2010-05-10 2010-05-06 3.742 491,095 -6,975 0.03% 1,837,441
2010-05-07 2010-05-05 3.928 498,070 -27,904 0.03% 1,956,358
2010-05-06 2010-05-04 4.071 525,974 +20,928 0.03% 2,141,362
2010-05-05 2010-05-03 4.000 505,046 -13,952 0.03% 2,019,959
2010-05-04 2010-04-30 4.043 518,998 +13,952 0.03% 2,098,081
2010-05-03 2010-04-29 3.957 505,046 -4,186 0.03% 1,998,239
2010-04-30 2010-04-28 4.129 509,232 +15,347 0.03% 2,102,401
2010-04-29 2010-04-27 4.157 493,885 +1,395 0.03% 2,053,200
2010-04-28 2010-04-26 4.172 492,490 +25,113 0.03% 2,054,461
2010-04-27 2010-04-23 4.186 467,377 -1,395 0.03% 1,956,400
2010-04-26 2010-04-22 4.157 468,772 +4,185 0.03% 1,948,799
2010-04-23 2010-04-21 4.272 464,587 -20,927 0.03% 1,984,681
2010-04-22 2010-04-20 4.344 485,514 +27,903 0.03% 2,108,880
2010-04-21 2010-04-19 4.243 457,611 +23,718 0.03% 1,941,760
2010-04-20 2010-04-16 4.114 433,893 -48,831 0.03% 1,785,139
2010-04-19 2010-04-15 4.243 482,724 +20,928 0.03% 2,048,321
2010-04-16 2010-04-14 4.258 461,796 +6,975 0.03% 1,966,138
2010-04-15 2010-04-13 4.387 454,821 -13,951 0.03% 1,995,122
2010-04-14 2010-04-12 4.501 468,772 -4,186 0.03% 2,110,079
2010-04-13 2010-04-09 4.444 472,958 +40,460 0.03% 2,101,802
2010-04-12 2010-04-08 4.501 432,498 -6,976 0.03% 1,946,799
2010-04-09 2010-04-07 4.559 439,474 +12,556 0.03% 2,003,400
2010-04-08 2010-04-01 4.157 426,918 -12,556 0.03% 1,774,802
2010-04-07 2010-03-31 4.114 439,474 +48,831 0.03% 1,808,100
2010-04-01 2010-03-30 4.014 390,643 -20,928 0.02% 1,567,998
2010-03-31 2010-03-29 4.071 411,571 -101,846 0.02% 1,675,601
2010-03-30 2010-03-26 3.899 513,417 +16,742 0.03% 2,001,919
2010-03-29 2010-03-25 3.684 496,675 -156,258 0.03% 1,829,839
2010-03-26 2010-03-24 3.713 652,933 +50,226 0.04% 2,424,241
2010-03-25 2010-03-23 3.613 602,707 +11,161 0.04% 2,177,280
2010-03-24 2010-03-22 3.799 591,546 -8,371 0.04% 2,247,201
2010-03-23 2010-03-19 3.512 599,917 -6,976 0.04% 2,107,001
2010-03-22 2010-03-18 3.383 606,893 +25,113 0.04% 2,053,202
2010-03-17 2010-03-15 3.354 581,780 +69,758 0.04% 1,951,561
2010-03-16 2010-03-12 3.283 512,022 -34,879 0.03% 1,680,860
2010-03-15 2010-03-11 3.311 546,901 +13,952 0.03% 1,811,040
2010-03-12 2010-03-10 3.254 532,949 -1,395 0.03% 1,734,279
2010-03-11 2010-03-09 3.412 534,344 -6,976 0.03% 1,823,078
2010-03-10 2010-03-08 3.440 541,320 -8,371 0.03% 1,862,399
2010-03-09 2010-03-05 3.397 549,691 +6,976 0.03% 1,867,559
2010-03-08 2010-03-04 3.283 542,715 +1,395 0.03% 1,781,619
2010-03-05 2010-03-03 3.412 541,320 -25,113 0.03% 1,846,879
2010-03-04 2010-03-02 3.354 566,433 -27,903 0.03% 1,900,080
2010-03-03 2010-03-01 3.211 594,336 -58,597 0.04% 1,908,480
2010-03-01 2010-02-25 3.154 652,933 -15,346 0.04% 2,059,201
2010-02-26 2010-02-24 3.225 668,279 +37,669 0.04% 2,155,499
2010-02-25 2010-02-23 3.082 630,610 +6,976 0.04% 1,943,599
2010-02-23 2010-02-19 2.939 623,634 -20,928 0.04% 1,832,699
2010-02-22 2010-02-18 3.025 644,562 +9,766 0.04% 1,949,641
2010-02-18 2010-02-12 3.139 634,796 +6,976 0.04% 1,992,901
2010-02-11 2010-02-09 2.939 627,820 +13,952 0.04% 1,845,000
2010-02-10 2010-02-08 2.924 613,868 +20,927 0.04% 1,795,199
2010-02-09 2010-02-05 2.996 592,941 +20,927 0.04% 1,776,500
2010-02-08 2010-02-04 3.254 572,014 +54,411 0.04% 1,861,401
2010-02-05 2010-02-03 3.182 517,603 -34,878 0.03% 1,647,241
2010-02-04 2010-02-02 3.125 552,481 -27,904 0.03% 1,726,558
2010-02-02 2010-01-29 2.896 580,385 -8,371 0.04% 1,680,641
2010-02-01 2010-01-28 2.881 588,756 -13,951 0.04% 1,696,441
2010-01-29 2010-01-27 2.838 602,707 +13,951 0.04% 1,710,720
2010-01-28 2010-01-26 2.996 588,756 -44,644 0.04% 1,763,961
2010-01-27 2010-01-25 3.154 633,400 +41,854 0.04% 1,997,598
2010-01-26 2010-01-22 3.268 591,546 +43,250 0.04% 1,933,441
2010-01-25 2010-01-21 3.340 548,296 +27,903 0.03% 1,831,380
2010-01-22 2010-01-20 3.397 520,393 -6,976 0.03% 1,768,020
2010-01-21 2010-01-19 3.311 527,369 +6,976 0.03% 1,746,361
2010-01-20 2010-01-18 3.469 520,393 +6,976 0.03% 1,805,320
2010-01-19 2010-01-15 3.541 513,417 -68,363 0.03% 1,817,920
2010-01-18 2010-01-14 3.541 581,780 -117,193 0.04% 2,059,981
2010-01-15 2010-01-13 3.354 698,973 -23,717 0.04% 2,344,681
2010-01-14 2010-01-12 3.297 722,690 -373,902 0.05% 2,382,799
2010-01-13 2010-01-11 3.053 1,096,592 +79,524 0.07% 3,348,360
2010-01-12 2010-01-08 2.910 1,017,068 -47,435 0.06% 2,959,739
2010-01-11 2010-01-07 2.767 1,064,503 -15,347 0.07% 2,945,179
2010-01-08 2010-01-06 2.853 1,079,850 -51,621 0.07% 3,080,520
2010-01-07 2010-01-05 2.752 1,131,471 -4,185 0.07% 3,114,240
2010-01-06 2010-01-04 2.537 1,135,656 -15,347 0.07% 2,881,559
2010-01-05 2009-12-31 2.566 1,151,003 +8,371 0.07% 2,953,500
2010-01-04 2009-12-29 2.509 1,142,632 -20,927 0.07% 2,866,500
2009-12-30 2009-12-28 2.552 1,163,559 -39,065 0.07% 2,969,039
2009-12-29 2009-12-24 2.523 1,202,624 +29,298 0.08% 3,034,240
2009-12-28 2009-12-22 2.423 1,173,326 +41,855 0.07% 2,842,581
2009-12-23 2009-12-21 2.394 1,131,471 -8,371 0.07% 2,708,740
2009-12-22 2009-12-18 2.437 1,139,842 +25,113 0.07% 2,777,800
2009-12-21 2009-12-17 2.566 1,114,729 +80,919 0.07% 2,860,420
2009-12-17 2009-12-15 2.752 1,033,810 -19,532 0.07% 2,845,440
2009-12-16 2009-12-14 2.795 1,053,342 +37,669 0.07% 2,944,499
2009-12-15 2009-12-11 2.838 1,015,673 -160,443 0.06% 2,882,880
2009-12-14 2009-12-10 2.881 1,176,116 +37,669 0.07% 3,388,860
2009-12-11 2009-12-09 2.967 1,138,447 +8,371 0.07% 3,378,241
2009-12-10 2009-12-08 2.996 1,130,076 +111,613 0.07% 3,385,801
2009-12-09 2009-12-07 2.924 1,018,463 -64,177 0.06% 2,978,399
2009-12-08 2009-12-04 2.824 1,082,640 +48,830 0.07% 3,057,439
2009-12-07 2009-12-03 2.824 1,033,810 -57,201 0.07% 2,919,540
2009-12-04 2009-12-02 2.881 1,091,011 +46,040 0.07% 3,143,639
2009-12-03 2009-12-01 2.867 1,044,971 +23,717 0.07% 2,995,999
2009-12-02 2009-11-30 2.652 1,021,254 +19,533 0.06% 2,708,401
2009-12-01 2009-11-27 2.580 1,001,721 +79,523 0.06% 2,584,799
2009-11-30 2009-11-26 2.781 922,198 -20,927 0.06% 2,564,681
2009-11-27 2009-11-25 2.523 943,125 +76,734 0.06% 2,379,520
2009-11-26 2009-11-24 2.566 866,391 +53,015 0.05% 2,223,179
2009-11-25 2009-11-23 2.580 813,376 -11,161 0.05% 2,098,801
2009-11-24 2009-11-20 2.652 824,537 -44,645 0.05% 2,186,701
2009-11-23 2009-11-19 2.638 869,182 +34,879 0.06% 2,292,641
2009-11-20 2009-11-18 2.666 834,303 +19,532 0.05% 2,224,560
2009-11-19 2009-11-17 2.709 814,771 +30,694 0.05% 2,207,521
2009-11-18 2009-11-16 2.695 784,077 +153,467 0.05% 2,113,119
2009-11-17 2009-11-13 2.867 630,610 +32,088 0.04% 1,807,999
2009-11-16 2009-11-12 2.838 598,522 -6,975 0.04% 1,698,841
2009-11-13 2009-11-11 2.752 605,497 -51,621 0.04% 1,666,559
2009-11-12 2009-11-10 2.867 657,118 +22,322 0.04% 1,884,000
2009-11-11 2009-11-09 2.982 634,796 -20,927 0.04% 1,892,801
2009-11-10 2009-11-06 2.967 655,723 +43,250 0.04% 1,945,800
2009-11-09 2009-11-05 2.982 612,473 -57,202 0.04% 1,826,240
2009-11-06 2009-11-04 3.025 669,675 +47,436 0.04% 2,025,601
2009-11-05 2009-11-03 2.953 622,239 -209,274 0.04% 1,837,519
2009-11-04 2009-11-02 3.182 831,513 -75,338 0.05% 2,646,241
2009-11-03 2009-10-30 3.053 906,851 -83,709 0.06% 2,769,000
2009-11-02 2009-10-29 2.910 990,560 -393,434 0.06% 2,882,599
2009-10-30 2009-10-28 2.967 1,383,994 +474,353 0.09% 4,106,880
2009-10-29 2009-10-27 2.924 909,641 +82,314 0.06% 2,660,159
2009-10-28 2009-10-23 2.695 827,327 +103,241 0.05% 2,229,680
2009-10-27 2009-10-22 2.523 724,086 +90,686 0.05% 1,826,881
2009-10-23 2009-10-21 2.480 633,400 +18,137 0.04% 1,570,839
2009-10-22 2009-10-20 2.609 615,263 -167,419 0.04% 1,605,239
2009-10-21 2009-10-19 2.294 782,682 +2,790 0.05% 1,795,200
2009-10-20 2009-10-16 2.351 779,892 +41,855 0.05% 1,833,520
2009-10-19 2009-10-15 2.351 738,037 +18,137 0.05% 1,735,120
2009-10-16 2009-10-14 2.351 719,900 +5,581 0.05% 1,692,480
2009-10-15 2009-10-13 2.365 714,319 +104,636 0.05% 1,689,599
2009-10-13 2009-10-09 2.408 609,683 -6,976 0.04% 1,468,320
2009-10-12 2009-10-08 2.437 616,659 +12,557 0.04% 1,502,801
2009-10-09 2009-10-07 2.408 604,102 -125,564 0.04% 1,454,879
2009-10-08 2009-10-06 2.394 729,666 +117,193 0.05% 1,746,820
2009-10-07 2009-10-05 2.251 612,473 -4,186 0.04% 1,378,460
2009-10-05 2009-09-30 2.337 616,659 +13,952 0.04% 1,440,921
2009-10-02 2009-09-29 2.394 602,707 -30,693 0.04% 1,442,880
2009-09-30 2009-09-28 2.351 633,400 +27,903 0.04% 1,489,119
2009-09-29 2009-09-25 2.423 605,497 -25,113 0.04% 1,466,919
2009-09-28 2009-09-24 2.365 630,610 +2,790 0.04% 1,491,600
2009-09-25 2009-09-23 2.451 627,820 -20,927 0.04% 1,539,000
2009-09-24 2009-09-22 2.580 648,747 -55,806 0.05% 1,673,999
2009-09-23 2009-09-21 2.566 704,553 +83,709 0.05% 1,807,899
2009-09-22 2009-09-18 2.566 620,844 -15,347 0.04% 1,593,100
2009-09-21 2009-09-17 2.595 636,191 -68,362 0.04% 1,650,721
2009-09-18 2009-09-16 2.695 704,553 -43,250 0.05% 1,898,799
2009-09-17 2009-09-15 2.351 747,803 +41,854 0.05% 1,758,079
2009-09-16 2009-09-14 2.408 705,949 -160,442 0.05% 1,700,161
2009-09-15 2009-09-11 2.236 866,391 +34,878 0.06% 1,937,519
2009-09-14 2009-09-10 2.251 831,513 -97,660 0.06% 1,871,441
2009-09-11 2009-09-09 2.322 929,173 -122,774 0.06% 2,157,839
2009-09-10 2009-09-08 2.308 1,051,947 +83,709 0.07% 2,427,880
2009-09-09 2009-09-07 2.394 968,238 +18,137 0.07% 2,317,961
2009-09-08 2009-09-04 1.935 950,101 +46,040 0.07% 1,838,701
2009-09-07 2009-09-03 2.021 904,061 +283,217 0.06% 1,827,361
2009-09-04 2009-09-02 1.663 620,844 +26,508 0.04% 1,032,400
2009-09-03 2009-09-01 1.491 594,336 -41,855 0.04% 886,080
2009-09-02 2009-08-31 1.462 636,191 +27,903 0.04% 930,240
2009-09-01 2009-08-28 1.548 608,288 +6,976 0.04% 941,760
2009-08-31 2009-08-27 1.606 601,312 -62,782 0.04% 965,440
2009-08-28 2009-08-26 1.591 664,094 -6,976 0.05% 1,056,720
2009-08-27 2009-08-25 1.505 671,070 +20,928 0.05% 1,010,100
2009-08-26 2009-08-24 1.548 650,142 +13,951 0.05% 1,006,559
2009-08-25 2009-08-21 1.391 636,191 -55,806 0.04% 884,640
2009-08-24 2009-08-20 1.419 691,997 -89,290 0.05% 982,080
2009-08-21 2009-08-19 1.376 781,287 -43,250 0.05% 1,075,200
2009-08-20 2009-08-18 1.434 824,537 -20,927 0.06% 1,182,000
2009-08-19 2009-08-17 1.448 845,464 +111,612 0.06% 1,224,120
2009-08-18 2009-08-14 1.577 733,852 -65,572 0.05% 1,157,201
2009-08-17 2009-08-13 1.634 799,424 +62,782 0.06% 1,306,440
2009-08-14 2009-08-12 1.591 736,642 +20,927 0.05% 1,172,160
2009-08-13 2009-08-11 1.620 715,715 +23,718 0.05% 1,159,381
2009-08-12 2009-08-10 1.620 691,997 -90,685 0.05% 1,120,960
2009-08-11 2009-08-07 1.333 782,682 +50,225 0.05% 1,043,460
2009-08-10 2009-08-06 1.520 732,457 -64,177 0.05% 1,113,001
2009-08-06 2009-08-04 1.735 796,634 -20,927 0.06% 1,381,821
2009-08-05 2009-08-03 1.763 817,561 +89,290 0.06% 1,441,560
2009-08-04 2009-07-31 1.735 728,271 -69,758 0.05% 1,263,240
2009-08-03 2009-07-30 1.735 798,029 +59,992 0.06% 1,384,240
2009-07-31 2009-07-29 1.749 738,037 -143,701 0.05% 1,290,760
2009-07-30 2009-07-28 1.806 881,738 -37,669 0.06% 1,592,640
2009-07-29 2009-07-27 1.821 919,407 -143,701 0.06% 1,673,859
2009-07-28 2009-07-24 1.778 1,063,108 -40,460 0.07% 1,889,759
2009-07-27 2009-07-23 1.720 1,103,568 -80,919 0.08% 1,898,400
2009-07-24 2009-07-22 1.706 1,184,487 +230,201 0.08% 2,020,620
2009-07-23 2009-07-21 1.792 954,286 +5,580 0.07% 1,710,000
2009-07-22 2009-07-20 1.548 948,706 -6,975 0.07% 1,468,801
2009-07-21 2009-07-17 1.563 955,681 +82,314 0.07% 1,493,299
2009-07-20 2009-07-16 1.548 873,367 -13,952 0.06% 1,352,160
2009-07-17 2009-07-15 1.606 887,319 +83,710 0.06% 1,424,640
2009-07-16 2009-07-14 1.649 803,609 -26,508 0.06% 1,324,799
2009-07-15 2009-07-13 1.649 830,117 -149,282 0.06% 1,368,499
2009-07-14 2009-07-10 1.534 979,399 +220,435 0.07% 1,502,280
2009-07-13 2009-07-09 1.276 758,964 +6,975 0.05% 968,319
2009-07-10 2009-07-08 1.391 751,989 +132,540 0.05% 1,045,660
2009-07-09 2009-07-07 1.262 619,449 +76,734 0.04% 781,440
2009-07-08 2009-07-06 1.061 542,715 -27,904 0.04% 575,720
2009-07-07 2009-07-03 0.975 570,619 -69,757 0.04% 556,240
2009-07-06 2009-07-02 0.960 640,376 +69,757 0.04% 615,060
2009-07-02 2009-06-29 0.932 570,619 -48,830 0.04% 531,700
2009-06-30 2009-06-26 0.946 619,449 +69,758 0.05% 586,080
2009-06-26 2009-06-24 0.917 549,691 +20,927 0.04% 504,320
2009-06-24 2009-06-22 0.989 528,764 -34,879 0.04% 523,020
2009-06-23 2009-06-19 1.003 563,643 +55,806 0.04% 565,600
2009-06-22 2009-06-18 1.003 507,837 -34,878 0.04% 509,600
2009-06-19 2009-06-17 1.046 542,715 -113,008 0.04% 567,940
2009-06-18 2009-06-16 0.975 655,723 +34,879 0.05% 639,200
2009-06-17 2009-06-15 0.989 620,844 -34,879 0.05% 614,100
2009-06-12 2009-06-10 0.917 655,723 -125,564 0.05% 601,600
2009-06-11 2009-06-09 0.860 781,287 +90,685 0.06% 672,000
2009-06-09 2009-06-05 0.960 690,602 -55,806 0.05% 663,300
2009-06-08 2009-06-04 0.946 746,408 -216,249 0.06% 706,200
2009-06-05 2009-06-03 0.989 962,657 +147,886 0.08% 952,200
2009-06-04 2009-06-02 0.803 814,771 +69,758 0.06% 654,080
2009-06-03 2009-06-01 0.774 745,013 -76,733 0.06% 576,720
2009-06-02 2009-05-29 0.760 821,746 +139,515 0.07% 624,340
2009-06-01 2009-05-27 0.760 682,231 +69,758 0.05% 518,340
2009-05-27 2009-05-25 0.745 612,473 +27,903 0.05% 456,560
2009-05-26 2009-05-22 0.760 584,570 -76,734 0.05% 444,140
2009-05-25 2009-05-21 0.817 661,304 +27,904 0.05% 540,360
2009-05-22 2009-05-20 0.803 633,400 -132,540 0.05% 508,480
2009-05-21 2009-05-19 0.817 765,940 -48,831 0.06% 625,860
2009-05-20 2009-05-18 0.831 814,771 -216,249 0.07% 677,440
2009-05-19 2009-05-15 0.774 1,031,020 -6,976 0.08% 798,120
2009-05-18 2009-05-14 0.788 1,037,996 +20,928 0.08% 818,400
2009-05-15 2009-05-13 0.745 1,017,068 -69,758 0.08% 758,160
2009-05-14 2009-05-12 0.774 1,086,826 +62,782 0.09% 841,320
2009-05-13 2009-05-11 0.731 1,024,044 -13,952 0.08% 748,680
2009-05-12 2009-05-08 0.874 1,037,996 -244,152 0.08% 907,680
2009-05-11 2009-05-07 0.760 1,282,148 +327,862 0.10% 974,140
2009-05-08 2009-05-06 0.631 954,286 -768,731 0.08% 601,920
2009-05-07 2009-05-05 0.473 1,723,017 +823,142 0.14% 815,100
2009-05-06 2009-05-04 0.516 899,875 +146,491 0.07% 464,400
2009-05-05 2009-04-30 0.301 753,384 -174,394 0.06% 226,800
2009-05-04 2009-04-29 0.320 927,778 +182,765 0.08% 296,590
2009-04-30 2009-04-28 0.313 745,013 -50,225 0.06% 232,824
2009-04-28 2009-04-24 0.298 795,238 +139,515 0.07% 237,120
2009-04-23 2009-04-21 0.259 655,723 -348,789 0.05% 170,140
2009-04-22 2009-04-20 0.272 1,004,512 +139,516 0.08% 273,600
2009-04-21 2009-04-17 0.265 864,996 +209,273 0.07% 229,400
2009-04-17 2009-04-15 0.274 655,723 -418,547 0.05% 179,540
2009-04-16 2009-04-14 0.254 1,074,270 +139,516 0.09% 272,580
2009-04-09 2009-04-07 0.259 934,754 -139,516 0.08% 242,540
2009-04-08 2009-04-06 0.241 1,074,270 -69,757 0.09% 258,720
2009-03-31 2009-03-27 0.229 1,144,027 -139,516 0.09% 262,400
2009-03-20 2009-03-18 0.212 1,283,543 -174,394 0.11% 272,320
2009-03-19 2009-03-17 0.204 1,457,937 -69,758 0.12% 296,780
2009-03-18 2009-03-16 0.205 1,527,695 +320,886 0.13% 313,170
2009-03-13 2009-03-11 0.201 1,206,809 +69,757 0.10% 242,200
2009-03-03 2009-02-27 0.221 1,137,052 -69,757 0.09% 251,020
2009-02-18 2009-02-16 0.257 1,206,809 -34,879 0.10% 309,670
2009-02-17 2009-02-13 0.251 1,241,688 -34,879 0.10% 311,500
2009-02-13 2009-02-11 0.242 1,276,567 +69,758 0.11% 309,270
2009-02-12 2009-02-10 0.259 1,206,809 -174,395 0.10% 313,130
2009-02-11 2009-02-09 0.244 1,381,204 +383,668 0.11% 336,600
2009-02-06 2009-02-04 0.222 997,536 +69,758 0.08% 221,650
2009-01-13 2009-01-09 0.262 927,778 +69,758 0.08% 243,390
2009-01-12 2009-01-08 0.252 858,020 -69,758 0.07% 216,480
2009-01-09 2009-01-07 0.280 927,778 -69,758 0.08% 259,350
2009-01-08 2009-01-06 0.287 997,536 -279,031 0.08% 286,000
2009-01-07 2009-01-05 0.294 1,276,567 +313,910 0.11% 375,150
2009-01-05 2008-12-31 0.231 962,657 -34,879 0.08% 222,180
2009-01-02 2008-12-29 0.212 997,536 +139,516 0.08% 211,640
2008-12-30 2008-12-24 0.199 858,020 +58,596 0.07% 170,970
2008-12-16 2008-12-12 0.218 799,424 +20,927 0.07% 174,192
2008-12-15 2008-12-11 0.231 778,497 -41,854 0.06% 179,676
2008-12-09 2008-12-05 0.183 820,351 -69,758 0.07% 150,528
2008-12-05 2008-12-03 0.179 890,109 +111,612 0.07% 159,500
2008-11-14 2008-11-12 0.175 778,497 -139,515 0.06% 136,152
2008-11-11 2008-11-07 0.175 918,012 +69,758 0.08% 160,552
2008-11-07 2008-11-05 0.179 848,254 -348,789 0.07% 152,000
2008-11-06 2008-11-04 0.188 1,197,043 +69,758 0.10% 224,796
2008-11-05 2008-11-03 0.179 1,127,285 +174,394 0.09% 202,000
2008-11-04 2008-10-31 0.139 952,891 +167,419 0.08% 132,502
2008-10-29 2008-10-27 0.118 785,472 -34,879 0.07% 92,332
2008-10-28 2008-10-24 0.143 820,351 -55,807 0.07% 117,600
2008-10-27 2008-10-23 0.152 876,158 -34,878 0.07% 133,136
2008-10-23 2008-10-21 0.166 911,036 +34,878 0.08% 151,496
2008-10-10 2008-10-08 0.219 876,158 -139,515 0.07% 192,168
2008-10-09 2008-10-06 0.241 1,015,673 +69,758 0.08% 244,608
2008-10-02 2008-09-29 0.257 945,915 +69,757 0.08% 242,724
2008-09-30 2008-09-26 0.234 876,158 -48,830 0.07% 204,728
2008-09-25 2008-09-23 0.234 924,988 -48,830 0.08% 216,138
2008-09-24 2008-09-22 0.262 973,818 +27,903 0.08% 255,468
2008-09-22 2008-09-18 0.182 945,915 -27,903 0.08% 172,212
2008-09-18 2008-09-16 0.225 973,818 -34,879 0.08% 219,172
2008-09-09 2008-09-05 0.301 1,008,697 +6,976 0.08% 303,660
2008-09-08 2008-09-04 0.320 1,001,721 -20,928 0.08% 320,228
2008-08-20 2008-08-18 0.328 1,022,649 -27,903 0.08% 335,714
2008-08-15 2008-08-13 0.320 1,050,552 +20,927 0.09% 335,838
2008-08-05 2008-08-01 0.437 1,029,625 -69,757 0.09% 450,180
2008-08-04 2008-07-31 0.430 1,099,382 -13,952 0.09% 472,800
2008-08-01 2008-07-30 0.437 1,113,334 +13,952 0.09% 486,780
2008-07-22 2008-07-18 0.423 1,099,382 +34,879 0.09% 464,920
2008-07-17 2008-07-15 0.444 1,064,503 +188,345 0.09% 473,060
2008-07-15 2008-07-11 0.495 876,158 +69,758 0.07% 433,320
2008-07-10 2008-07-08 0.430 806,400 -69,758 0.07% 346,800
2008-07-09 2008-07-07 0.437 876,158 +62,782 0.07% 383,080
2008-07-08 2008-07-04 0.437 813,376 -104,636 0.07% 355,630
2008-06-26 2008-06-24 0.559 918,012 +13,951 0.08% 513,240
2008-06-24 2008-06-20 0.638 904,061 -13,951 0.08% 576,720
2008-06-20 2008-06-18 0.667 918,012 +13,951 0.08% 611,940
2008-06-18 2008-06-16 0.688 904,061 -13,951 0.08% 622,080
2008-06-16 2008-06-12 0.731 918,012 -69,758 0.08% 671,160
2008-06-12 2008-06-10 0.774 987,770 -20,927 0.09% 764,640
2008-06-11 2008-06-06 0.846 1,008,697 -20,928 0.09% 853,140
2008-06-06 2008-06-04 0.803 1,029,625 +20,928 0.09% 826,560
2008-06-05 2008-06-03 0.831 1,008,697 +34,879 0.09% 838,680
2008-06-04 2008-06-02 0.860 973,818 +90,685 0.08% 837,600
2008-05-28 2008-05-26 0.932 883,133 +27,903 0.08% 822,900
2008-05-26 2008-05-22 1.046 855,230 -83,709 0.07% 894,980
2008-05-14 2008-05-09 0.960 938,939 +6,975 0.08% 901,820
2008-05-13 2008-05-08 1.003 931,964 +48,831 0.08% 935,200
2008-05-09 2008-05-07 1.003 883,133 -41,855 0.08% 886,200
2008-05-08 2008-05-06 1.061 924,988 -48,830 0.08% 981,240
2008-05-07 2008-05-05 1.046 973,818 -132,540 0.08% 1,019,080
2008-05-06 2008-05-02 1.046 1,106,358 +118,588 0.10% 1,157,780
2008-05-05 2008-04-30 1.018 987,770 -20,927 0.09% 1,005,360
2008-05-02 2008-04-29 0.860 1,008,697 +90,685 0.09% 867,600
2008-04-30 2008-04-28 0.932 918,012 +13,951 0.08% 855,400
2008-04-29 2008-04-25 0.803 904,061 -20,927 0.08% 725,760
2008-04-28 2008-04-24 0.831 924,988 -20,927 0.08% 769,080
2008-04-25 2008-04-23 0.846 945,915 +27,903 0.08% 800,040
2008-04-23 2008-04-21 0.788 918,012 +20,927 0.08% 723,800
2008-04-22 2008-04-18 0.846 897,085 +34,879 0.08% 758,740
2008-04-21 2008-04-17 0.846 862,206 -251,128 0.08% 729,240
2008-04-17 2008-04-15 0.889 1,113,334 +76,734 0.10% 989,520
2008-04-16 2008-04-14 0.860 1,036,600 +195,321 0.09% 891,600
2008-04-15 2008-04-11 0.946 841,279 +13,952 0.07% 795,960
2008-04-10 2008-04-08 0.975 827,327 +6,976 0.07% 806,480
2008-04-09 2008-04-07 1.003 820,351 +6,975 0.07% 823,200
2008-04-07 2008-04-02 0.960 813,376 -6,975 0.07% 781,220
2008-04-03 2008-04-01 0.989 820,351 -97,661 0.07% 811,440
2008-04-02 2008-03-31 1.003 918,012 +118,588 0.08% 921,200
2008-04-01 2008-03-28 0.917 799,424 +6,976 0.07% 733,440
2008-03-31 2008-03-27 0.889 792,448 -13,952 0.07% 704,320
2008-03-28 2008-03-26 0.917 806,400 +6,976 0.07% 739,840
2008-03-27 2008-03-25 0.917 799,424 -69,758 0.07% 733,440
2008-03-26 2008-03-20 0.874 869,182 -313,910 0.08% 760,060
2008-03-25 2008-03-19 0.917 1,183,092 +62,782 0.10% 1,085,440
2008-03-20 2008-03-18 0.860 1,120,310 -13,951 0.10% 963,600
2008-03-19 2008-03-17 0.889 1,134,261 +13,951 0.10% 1,008,120
2008-03-18 2008-03-14 1.003 1,120,310 +97,661 0.10% 1,124,200
2008-03-17 2008-03-13 1.132 1,022,649 +55,806 0.09% 1,158,140
2008-03-14 2008-03-12 1.233 966,843 -20,927 0.08% 1,191,960
2008-03-13 2008-03-11 1.175 987,770 +13,952 0.09% 1,161,120
2008-03-11 2008-03-07 1.305 973,818 -13,952 0.08% 1,270,360
2008-03-10 2008-03-06 1.405 987,770 -69,758 0.09% 1,387,680
2008-03-07 2008-03-05 1.362 1,057,528 -55,806 0.09% 1,440,200
2008-03-06 2008-03-04 1.434 1,113,334 +146,491 0.10% 1,596,000
2008-03-04 2008-02-29 1.405 966,843 +20,928 0.08% 1,358,281
2008-02-29 2008-02-27 1.376 945,915 +34,879 0.08% 1,301,760
2008-02-28 2008-02-26 1.548 911,036 +34,878 0.08% 1,410,479
2008-02-27 2008-02-25 1.520 876,158 +20,928 0.08% 1,331,361
2008-02-26 2008-02-22 1.391 855,230 -27,903 0.07% 1,189,220
2008-02-25 2008-02-21 1.376 883,133 +90,685 0.08% 1,215,360
2008-02-21 2008-02-19 1.434 792,448 -13,952 0.07% 1,136,000
2008-02-20 2008-02-18 1.061 806,400 +48,831 0.07% 855,440
2008-02-19 2008-02-15 1.089 757,569 +13,951 0.07% 825,360
2008-02-18 2008-02-14 1.089 743,618 -76,733 0.06% 810,160
2008-02-15 2008-02-13 1.132 820,351 +76,733 0.07% 929,040
2008-02-14 2008-02-12 1.132 743,618 -188,346 0.06% 842,140
2008-02-13 2008-02-11 1.032 931,964 +30,694 0.08% 961,920
2008-02-11 2008-02-04 1.132 901,270 -27,903 0.08% 1,020,680
2008-02-05 2008-02-01 1.104 929,173 -27,904 0.08% 1,025,640
2008-02-04 2008-01-31 1.175 957,077 +34,879 0.08% 1,125,041
2008-02-01 2008-01-30 1.089 922,198 +48,831 0.08% 1,004,720
2008-01-31 2008-01-29 1.175 873,367 +111,612 0.08% 1,026,640
2008-01-30 2008-01-28 1.405 761,755 -27,903 0.07% 1,070,160
2008-01-29 2008-01-25 1.405 789,658 +334,837 0.07% 1,109,360
2008-01-22 2008-01-18 1.763 454,821 -13,951 0.04% 801,961
2008-01-18 2008-01-16 1.964 468,772 +34,879 0.04% 920,640
2008-01-17 2008-01-15 2.208 433,893 +34,879 0.04% 957,879
2008-01-16 2008-01-14 2.451 399,014 +34,878 0.04% 978,119
2008-01-08 2008-01-04 2.824 364,136 +13,952 0.03% 1,028,341
2007-12-18 2007-12-14 3.125 350,184 +6,976 0.03% 1,094,360
2007-12-13 2007-12-11 3.526 343,208 +27,903 0.03% 1,210,319
2007-11-29 2007-11-27 3.010 315,305 +13,951 0.03% 949,200
2007-11-26 2007-11-22 3.254 301,354 -27,903 0.03% 980,642
2007-11-23 2007-11-21 3.412 329,257 +20,928 0.03% 1,123,361
2007-11-20 2007-11-16 3.584 308,329 -6,976 0.03% 1,104,999
2007-11-16 2007-11-14 3.799 315,305 +6,976 0.03% 1,197,800
2007-11-12 2007-11-08 4.043 308,329 +6,975 0.03% 1,246,439
2007-11-06 2007-11-02 4.630 301,354 -34,878 0.03% 1,395,362
2007-11-05 2007-11-01 4.731 336,232 -20,928 0.03% 1,590,598
2007-11-01 2007-10-30 4.845 357,160 -19,532 0.03% 1,730,561
2007-10-31 2007-10-29 5.146 376,692 -71,153 0.03% 1,938,600
2007-10-30 2007-10-26 4.831 447,845 +139,516 0.04% 2,163,541
2007-10-29 2007-10-25 4.315 308,329 +9,766 0.03% 1,330,419
2007-10-26 2007-10-24 4.516 298,563 -20,928 0.03% 1,348,199
2007-10-25 2007-10-23 4.516 319,491 -34,878 0.03% 1,442,702
2007-10-24 2007-10-22 4.401 354,369 -34,879 0.03% 1,559,558
2007-10-23 2007-10-18 4.659 389,248 +27,903 0.03% 1,813,499
2007-10-22 2007-10-17 4.372 361,345 -6,976 0.03% 1,579,899
2007-10-18 2007-10-16 4.487 368,321 -13,952 0.03% 1,652,640
2007-10-17 2007-10-15 4.702 382,273 -11,161 0.03% 1,797,442
2007-10-16 2007-10-12 4.415 393,434 +36,274 0.03% 1,737,121
2007-10-15 2007-10-11 4.845 357,160 -80,919 0.03% 1,730,561
2007-10-12 2007-10-10 5.161 438,079 +13,952 0.04% 2,260,801
2007-10-11 2007-10-09 4.917 424,127 +11,161 0.04% 2,085,439
2007-10-09 2007-10-05 4.602 412,966 +83,709 0.04% 1,900,320
2007-10-08 2007-10-04 3.641 329,257 -27,903 0.03% 1,198,881
2007-10-04 2007-10-02 3.240 357,160 -34,879 0.03% 1,157,121
2007-10-03 2007-09-28 3.311 392,039 -11,161 0.03% 1,298,221
2007-10-02 2007-09-27 3.469 403,200 +23,718 0.04% 1,398,760
2007-09-28 2007-09-25 3.240 379,482 +20,927 0.03% 1,229,439
2007-09-27 2007-09-24 2.953 358,555 +69,758 0.03% 1,058,840
2007-09-20 2007-09-18 2.580 288,797 +6,976 0.03% 745,200
2007-09-03 2007-08-30 3.225 281,821 -34,879 0.02% 908,999
2007-08-31 2007-08-29 3.139 316,700 -8,371 0.03% 994,259
2007-08-30 2007-08-28 3.311 325,071 -13,952 0.03% 1,076,459
2007-08-29 2007-08-27 3.727 339,023 +13,952 0.03% 1,263,601
2007-08-28 2007-08-24 3.569 325,071 -13,952 0.03% 1,160,339
2007-08-24 2007-08-22 3.111 339,023 -41,854 0.03% 1,054,621
2007-08-21 2007-08-17 2.537 380,877 -16,742 0.03% 966,419
2007-08-20 2007-08-16 2.552 397,619 -139,516 0.04% 1,014,599
2007-08-17 2007-08-15 2.795 537,135 +230,201 0.05% 1,501,501
2007-08-16 2007-08-14 2.580 306,934 -76,734 0.03% 792,000
2007-08-15 2007-08-13 2.609 383,668 +90,685 0.03% 1,001,001
2007-08-14 2007-08-10 2.853 292,983 +34,879 0.03% 835,801
2007-08-09 2007-08-07 3.139 258,104 -73,943 0.02% 810,301
2007-08-08 2007-08-06 3.555 332,047 +27,903 0.03% 1,180,480
2007-08-06 2007-08-02 4.516 304,144 -2,790 0.03% 1,373,401
2007-08-03 2007-08-01 4.530 306,934 +13,951 0.03% 1,390,399
2007-08-02 2007-07-31 4.888 292,983 -13,951 0.03% 1,432,202
2007-08-01 2007-07-30 4.329 306,934 -20,927 0.03% 1,328,799
2007-07-31 2007-07-27 4.587 327,861 +41,854 0.03% 1,503,998
2007-07-30 2007-07-26 5.003 286,007 +97,661 0.03% 1,430,901
2007-07-26 2007-07-24 5.605 188,346 +13,952 0.02% 1,055,700
2007-07-25 2007-07-23 5.591 174,394 -6,976 0.02% 974,998
2007-07-24 2007-07-20 5.748 181,370 -20,928 0.02% 1,042,599
2007-07-23 2007-07-19 5.490 202,298 +69,758 0.02% 1,110,703
2007-07-20 2007-07-18 5.734 132,540 +4,186 0.01% 760,001
2007-07-18 2007-07-16 6.021 128,354 -2,791 0.01% 772,798
2007-07-17 2007-07-13 6.207 131,145 +2,791 0.01% 814,043
2007-07-16 2007-07-12 6.351 128,354 -9,766 0.01% 815,118
2007-07-13 2007-07-11 6.164 138,120 -51,621 0.01% 851,398
2007-06-26 2007-06-22 189,741 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top