History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 248,000 | +0 | 0.01% | 21,328 |
| 2025-10-13 | 2025-10-09 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-10-10 | 2025-10-08 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-10-09 | 2025-10-06 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-10-08 | 2025-10-03 | 0.092 | 248,000 | +0 | 0.01% | 22,816 |
| 2025-10-06 | 2025-10-02 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-10-03 | 2025-09-30 | 0.092 | 248,000 | +0 | 0.01% | 22,816 |
| 2025-10-02 | 2025-09-29 | 0.092 | 248,000 | +0 | 0.01% | 22,816 |
| 2025-09-30 | 2025-09-26 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-09-29 | 2025-09-25 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-26 | 2025-09-24 | 0.092 | 248,000 | +0 | 0.01% | 22,816 |
| 2025-09-25 | 2025-09-23 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-09-24 | 2025-09-22 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-23 | 2025-09-19 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-22 | 2025-09-18 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-19 | 2025-09-17 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-18 | 2025-09-16 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-17 | 2025-09-15 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-09-16 | 2025-09-12 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-15 | 2025-09-11 | 0.092 | 248,000 | +0 | 0.01% | 22,816 |
| 2025-09-12 | 2025-09-10 | 0.092 | 248,000 | +0 | 0.01% | 22,816 |
| 2025-09-11 | 2025-09-09 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-09-10 | 2025-09-08 | 0.094 | 248,000 | +0 | 0.01% | 23,312 |
| 2025-09-09 | 2025-09-05 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-09-08 | 2025-09-04 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-05 | 2025-09-03 | 0.094 | 248,000 | +0 | 0.01% | 23,312 |
| 2025-09-04 | 2025-09-02 | 0.094 | 248,000 | +0 | 0.01% | 23,312 |
| 2025-09-03 | 2025-09-01 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-09-02 | 2025-08-29 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-09-01 | 2025-08-28 | 0.094 | 248,000 | +0 | 0.01% | 23,312 |
| 2025-08-29 | 2025-08-27 | 0.096 | 248,000 | +0 | 0.01% | 23,808 |
| 2025-08-28 | 2025-08-26 | 0.095 | 248,000 | +0 | 0.01% | 23,560 |
| 2025-08-27 | 2025-08-25 | 0.096 | 248,000 | +0 | 0.01% | 23,808 |
| 2025-08-26 | 2025-08-22 | 0.094 | 248,000 | +0 | 0.01% | 23,312 |
| 2025-08-25 | 2025-08-21 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-08-22 | 2025-08-20 | 0.096 | 248,000 | +0 | 0.01% | 23,808 |
| 2025-08-21 | 2025-08-19 | 0.095 | 248,000 | +0 | 0.01% | 23,560 |
| 2025-08-20 | 2025-08-18 | 0.095 | 248,000 | +0 | 0.01% | 23,560 |
| 2025-08-19 | 2025-08-15 | 0.094 | 248,000 | +0 | 0.01% | 23,312 |
| 2025-08-18 | 2025-08-14 | 0.095 | 248,000 | +0 | 0.01% | 23,560 |
| 2025-08-15 | 2025-08-13 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-08-14 | 2025-08-12 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-08-13 | 2025-08-11 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-08-12 | 2025-08-08 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-08-11 | 2025-08-07 | 0.087 | 248,000 | +0 | 0.01% | 21,576 |
| 2025-08-08 | 2025-08-06 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-08-07 | 2025-08-05 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-08-06 | 2025-08-04 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-08-05 | 2025-08-01 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-08-04 | 2025-07-31 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-08-01 | 2025-07-30 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-07-31 | 2025-07-29 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-07-30 | 2025-07-28 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-07-29 | 2025-07-25 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-07-28 | 2025-07-24 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-07-25 | 2025-07-23 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-07-24 | 2025-07-22 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-07-23 | 2025-07-21 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-07-22 | 2025-07-18 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-07-21 | 2025-07-17 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-07-18 | 2025-07-16 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-07-17 | 2025-07-15 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-07-16 | 2025-07-14 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-07-15 | 2025-07-11 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-07-14 | 2025-07-10 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-07-11 | 2025-07-09 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-07-10 | 2025-07-08 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-07-09 | 2025-07-07 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-07-08 | 2025-07-04 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-07-07 | 2025-07-03 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-07-04 | 2025-07-02 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-07-03 | 2025-06-30 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-07-02 | 2025-06-27 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-06-30 | 2025-06-26 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-06-27 | 2025-06-25 | 0.092 | 248,000 | +0 | 0.01% | 22,816 |
| 2025-06-26 | 2025-06-24 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-06-25 | 2025-06-23 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-06-24 | 2025-06-20 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-06-23 | 2025-06-19 | 0.085 | 248,000 | +0 | 0.01% | 21,080 |
| 2025-06-20 | 2025-06-18 | 0.087 | 248,000 | +0 | 0.01% | 21,576 |
| 2025-06-19 | 2025-06-17 | 0.087 | 248,000 | +0 | 0.01% | 21,576 |
| 2025-06-18 | 2025-06-16 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-06-17 | 2025-06-13 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-06-16 | 2025-06-12 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-06-13 | 2025-06-11 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-06-12 | 2025-06-10 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-06-11 | 2025-06-09 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-06-10 | 2025-06-06 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-06-09 | 2025-06-05 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-06-06 | 2025-06-04 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-06-05 | 2025-06-03 | 0.089 | 248,000 | +0 | 0.01% | 22,072 |
| 2025-06-04 | 2025-06-02 | 0.092 | 248,000 | +0 | 0.01% | 22,816 |
| 2025-06-03 | 2025-05-30 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-06-02 | 2025-05-29 | 0.093 | 248,000 | +0 | 0.01% | 23,064 |
| 2025-05-30 | 2025-05-28 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-05-29 | 2025-05-27 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-05-28 | 2025-05-26 | 0.091 | 248,000 | +0 | 0.01% | 22,568 |
| 2025-05-27 | 2025-05-23 | 0.087 | 248,000 | +0 | 0.01% | 21,576 |
| 2025-05-26 | 2025-05-22 | 0.088 | 248,000 | +0 | 0.01% | 21,824 |
| 2025-05-23 | 2025-05-21 | 0.090 | 248,000 | +0 | 0.01% | 22,320 |
| 2025-05-22 | 2025-05-20 | 0.083 | 248,000 | +0 | 0.01% | 20,584 |
| 2025-05-21 | 2025-05-19 | 0.081 | 248,000 | +0 | 0.01% | 20,088 |
| 2025-05-20 | 2025-05-16 | 0.082 | 248,000 | +0 | 0.01% | 20,336 |
| 2025-05-19 | 2025-05-15 | 0.082 | 248,000 | +0 | 0.01% | 20,336 |
| 2025-05-16 | 2025-05-14 | 0.082 | 248,000 | +0 | 0.01% | 20,336 |
| 2025-05-15 | 2025-05-13 | 0.081 | 248,000 | +0 | 0.01% | 20,088 |
| 2025-05-14 | 2025-05-12 | 0.080 | 248,000 | +0 | 0.01% | 19,840 |
| 2025-05-13 | 2025-05-09 | 0.080 | 248,000 | +0 | 0.01% | 19,840 |
| 2025-05-12 | 2025-05-08 | 0.080 | 248,000 | +0 | 0.01% | 19,840 |
| 2025-05-09 | 2025-05-07 | 0.079 | 248,000 | +0 | 0.01% | 19,592 |
| 2025-05-08 | 2025-05-06 | 0.081 | 248,000 | +0 | 0.01% | 20,088 |
| 2025-05-07 | 2025-05-02 | 0.080 | 248,000 | +0 | 0.01% | 19,840 |
| 2025-05-06 | 2025-04-30 | 0.080 | 248,000 | +0 | 0.01% | 19,840 |
| 2025-05-02 | 2025-04-29 | 0.081 | 248,000 | +0 | 0.01% | 20,088 |
| 2025-04-30 | 2025-04-28 | 0.079 | 248,000 | +0 | 0.01% | 19,592 |
| 2025-04-29 | 2025-04-25 | 0.082 | 248,000 | +0 | 0.01% | 20,336 |
| 2025-04-28 | 2025-04-24 | 0.083 | 248,000 | +0 | 0.01% | 20,584 |
| 2025-04-25 | 2025-04-23 | 0.084 | 248,000 | +0 | 0.01% | 20,832 |
| 2025-04-24 | 2025-04-22 | 0.082 | 248,000 | +0 | 0.01% | 20,336 |
| 2025-04-23 | 2025-04-17 | 0.079 | 248,000 | +0 | 0.01% | 19,592 |
| 2025-04-22 | 2025-04-16 | 0.080 | 248,000 | +0 | 0.01% | 19,840 |
| 2025-04-17 | 2025-04-15 | 0.080 | 248,000 | +0 | 0.01% | 19,840 |
| 2025-04-16 | 2025-04-14 | 0.080 | 248,000 | +0 | 0.01% | 19,840 |
| 2025-04-15 | 2025-04-11 | 0.079 | 248,000 | +0 | 0.01% | 19,592 |
| 2025-04-14 | 2025-04-10 | 0.079 | 248,000 | +0 | 0.01% | 19,592 |
| 2025-04-11 | 2025-04-09 | 0.079 | 248,000 | -170,000 | 0.01% | 19,592 |
| 2024-10-10 | 2024-10-08 | 0.154 | 418,000 | -100,000 | 0.01% | 64,372 |
| 2024-10-09 | 2024-10-07 | 0.162 | 518,000 | +100,000 | 0.01% | 83,916 |
| 2023-03-21 | 2023-03-17 | 0.222 | 418,000 | +32,000 | 0.01% | 92,796 |
| 2023-03-17 | 2023-03-15 | 0.223 | 386,000 | -32,000 | 0.01% | 86,078 |
| 2023-03-16 | 2023-03-14 | 0.216 | 418,000 | +40,000 | 0.01% | 90,288 |
| 2022-12-12 | 2022-12-08 | 0.260 | 378,000 | -100,000 | 0.01% | 98,280 |
| 2022-12-01 | 2022-11-29 | 0.250 | 478,000 | +100,000 | 0.01% | 119,500 |
| 2022-03-30 | 2022-03-28 | 0.335 | 378,000 | +100,000 | 0.01% | 126,630 |
| 2021-11-24 | 2021-11-22 | 0.385 | 278,000 | -100,000 | 0.01% | 107,030 |
| 2021-11-23 | 2021-11-19 | 0.400 | 378,000 | +100,000 | 0.01% | 151,200 |
| 2021-10-21 | 2021-10-19 | 0.425 | 278,000 | +70,000 | 0.01% | 118,150 |
| 2021-08-24 | 2021-08-20 | 0.510 | 208,000 | -200,000 | 0.00% | 106,080 |
| 2021-07-05 | 2021-06-30 | 0.740 | 408,000 | +52,000 | 0.01% | 301,920 |
| 2021-06-29 | 2021-06-25 | 0.750 | 356,000 | +52,000 | 0.01% | 267,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 304,000 | +104,000 | 0.01% | 224,960 |
| 2021-06-10 | 2021-06-08 | 0.820 | 200,000 | -210,000 | 0.00% | 164,000 |
| 2021-05-20 | 2021-05-17 | 0.690 | 410,000 | +80,000 | 0.01% | 282,900 |
| 2021-05-18 | 2021-05-14 | 0.710 | 330,000 | -70,000 | 0.01% | 234,300 |
| 2021-04-28 | 2021-04-26 | 0.710 | 400,000 | +48,000 | 0.01% | 284,000 |
| 2021-04-27 | 2021-04-23 | 0.690 | 352,000 | +52,000 | 0.01% | 242,880 |
| 2021-04-19 | 2021-04-15 | 0.700 | 300,000 | -70,000 | 0.01% | 210,000 |
| 2021-04-09 | 2021-04-07 | 0.680 | 370,000 | -100,000 | 0.01% | 251,600 |
| 2021-03-31 | 2021-03-29 | 0.630 | 470,000 | +70,000 | 0.01% | 296,100 |
| 2021-03-25 | 2021-03-23 | 0.640 | 400,000 | -100,000 | 0.01% | 256,000 |
| 2021-03-16 | 2021-03-12 | 0.570 | 500,000 | -174,000 | 0.01% | 285,000 |
| 2021-03-15 | 2021-03-11 | 0.590 | 674,000 | +174,000 | 0.01% | 397,660 |
| 2021-03-05 | 2021-03-03 | 0.650 | 500,000 | +100,000 | 0.01% | 325,000 |
| 2021-03-02 | 2021-02-26 | 0.560 | 400,000 | -100,000 | 0.01% | 224,000 |
| 2021-02-25 | 2021-02-23 | 0.530 | 500,000 | +100,000 | 0.01% | 265,000 |
| 2021-02-24 | 2021-02-22 | 0.620 | 400,000 | +100,000 | 0.01% | 248,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 300,000 | +200,000 | 0.01% | 192,000 |
| 2021-02-19 | 2021-02-17 | 0.930 | 100,000 | -100,000 | 0.00% | 93,000 |
| 2021-02-18 | 2021-02-16 | 0.800 | 200,000 | +100,000 | 0.00% | 160,000 |
| 2021-02-17 | 2021-02-11 | 0.760 | 100,000 | +100,000 | 0.00% | 76,000 |
| 2021-02-10 | 2021-02-08 | 0.580 | 0 | -450,000 | ||
| 2021-02-09 | 2021-02-05 | 0.490 | 450,000 | +100,000 | 0.01% | 220,500 |
| 2021-02-08 | 2021-02-04 | 0.510 | 350,000 | +350,000 | 0.01% | 178,500 |
| 2021-02-05 | 2021-02-03 | 0.490 | 0 | -200,000 | ||
| 2021-01-18 | 2021-01-14 | 0.370 | 200,000 | +200,000 | 0.00% | 74,000 |
| 2021-01-14 | 2021-01-12 | 0.380 | 0 | -200,000 | ||
| 2021-01-13 | 2021-01-11 | 0.345 | 200,000 | +200,000 | 0.00% | 69,000 |
| 2021-01-04 | 2020-12-29 | 0.315 | 0 | -500,000 | ||
| 2020-12-08 | 2020-12-04 | 0.248 | 500,000 | +200,000 | 0.01% | 124,000 |
| 2020-09-08 | 2020-09-04 | 0.270 | 300,000 | -200,000 | 0.01% | 81,000 |
| 2020-08-26 | 2020-08-24 | 0.285 | 500,000 | +300,000 | 0.01% | 142,500 |
| 2020-08-25 | 2020-08-21 | 0.285 | 200,000 | -200,000 | 0.00% | 57,000 |
| 2020-08-20 | 2020-08-18 | 0.275 | 400,000 | -200,000 | 0.01% | 110,000 |
| 2020-08-11 | 2020-08-07 | 0.248 | 600,000 | +200,000 | 0.01% | 148,800 |
| 2020-07-22 | 2020-07-20 | 0.239 | 400,000 | -200,000 | 0.01% | 95,600 |
| 2020-06-29 | 2020-06-24 | 0.222 | 600,000 | +400,000 | 0.01% | 133,200 |
| 2020-06-26 | 2020-06-23 | 0.233 | 200,000 | +200,000 | 0.00% | 46,600 |
| 2016-06-22 | 2016-06-20 | 0.390 | 0 | -10,000 | ||
| 2015-10-08 | 2015-10-06 | 0.763 | 10,000 | +1,613 | 0.00% | 7,631 |
| 2015-04-20 | 2015-04-16 | 0.966 | 8,387 | -83,871 | 0.00% | 8,100 |
| 2015-04-15 | 2015-04-13 | 0.942 | 92,258 | +50,323 | 0.00% | 86,900 |
| 2015-04-13 | 2015-04-09 | 0.930 | 41,935 | +33,548 | 0.00% | 39,000 |
| 2014-03-25 | 2014-03-21 | 1.145 | 8,387 | -58,710 | 0.00% | 9,600 |
| 2014-03-07 | 2014-03-05 | 1.455 | 67,097 | +8,387 | 0.00% | 97,600 |
| 2014-02-25 | 2014-02-21 | 1.502 | 58,710 | -41,935 | 0.00% | 88,200 |
| 2014-02-21 | 2014-02-19 | 1.598 | 100,645 | +83,871 | 0.00% | 160,800 |
| 2014-02-19 | 2014-02-17 | 1.598 | 16,774 | -335,484 | 0.00% | 26,800 |
| 2014-02-17 | 2014-02-13 | 1.562 | 352,258 | +335,484 | 0.01% | 550,200 |
| 2014-02-14 | 2014-02-12 | 1.419 | 16,774 | -16,774 | 0.00% | 23,800 |
| 2014-01-29 | 2014-01-27 | 1.622 | 33,548 | -156,000 | 0.00% | 54,399 |
| 2014-01-28 | 2014-01-24 | 1.705 | 189,548 | +16,774 | 0.01% | 323,179 |
| 2014-01-24 | 2014-01-22 | 1.860 | 172,774 | -838,710 | 0.01% | 321,360 |
| 2014-01-23 | 2014-01-21 | 1.943 | 1,011,484 | +796,774 | 0.04% | 1,965,780 |
| 2014-01-21 | 2014-01-17 | 1.896 | 214,710 | +41,936 | 0.01% | 407,041 |
| 2014-01-20 | 2014-01-16 | 1.908 | 172,774 | -25,161 | 0.01% | 329,600 |
| 2014-01-17 | 2014-01-15 | 1.848 | 197,935 | -880,646 | 0.01% | 365,799 |
| 2014-01-16 | 2014-01-14 | 1.645 | 1,078,581 | -377,419 | 0.04% | 1,774,681 |
| 2014-01-14 | 2014-01-10 | 1.645 | 1,456,000 | +419,355 | 0.05% | 2,395,680 |
| 2014-01-13 | 2014-01-09 | 1.681 | 1,036,645 | +880,645 | 0.04% | 1,742,760 |
| 2013-12-02 | 2013-11-28 | 0.954 | 156,000 | +104,000 | 0.01% | 148,800 |
| 2013-11-26 | 2013-11-22 | 0.954 | 52,000 | +52,000 | 0.00% | 49,600 |
| 2013-07-30 | 2013-07-26 | 0.751 | 0 | -419,355 | ||
| 2013-07-29 | 2013-07-25 | 0.763 | 419,355 | +419,355 | 0.02% | 320,000 |
| 2013-06-24 | 2013-06-20 | 0.668 | 0 | -45,290 | ||
| 2013-05-29 | 2013-05-27 | 0.739 | 45,290 | +45,290 | 0.00% | 33,480 |
| 2013-05-06 | 2013-05-02 | 0.787 | 0 | -41,935 | ||
| 2013-04-10 | 2013-04-08 | 0.620 | 41,935 | +41,935 | 0.00% | 26,000 |
| 2012-11-09 | 2012-11-07 | 0.942 | 0 | -12,916 | ||
| 2012-08-29 | 2012-08-27 | 1.103 | 12,916 | +913 | 0.00% | 14,252 |
| 2012-05-29 | 2012-05-25 | 0.949 | 12,003 | +1,091 | 0.00% | 11,396 |
| 2012-05-02 | 2012-04-27 | 1.606 | 10,912 | +1,064 | 0.00% | 17,529 |
| 2012-03-29 | 2012-03-27 | 1.635 | 9,848 | +9,848 | 0.00% | 16,100 |
| 2012-03-20 | 2012-03-16 | 1.763 | 0 | -35,172 | ||
| 2012-03-12 | 2012-03-08 | 1.834 | 35,172 | +35,172 | 0.00% | 64,500 |
| 2012-02-15 | 2012-02-13 | 1.635 | 0 | -7,034 | ||
| 2012-02-13 | 2012-02-09 | 1.734 | 7,034 | -14,069 | 0.00% | 12,199 |
| 2012-02-10 | 2012-02-08 | 1.720 | 21,103 | +14,069 | 0.00% | 36,300 |
| 2011-12-13 | 2011-12-09 | 1.621 | 7,034 | +7,034 | 0.00% | 11,399 |
| 2011-09-05 | 2011-09-01 | 1.564 | 0 | -14,069 | ||
| 2011-09-02 | 2011-08-31 | 1.507 | 14,069 | +14,069 | 0.00% | 21,200 |
| 2011-05-04 | 2011-04-29 | 3.333 | 0 | -6,991 | ||
| 2011-02-23 | 2011-02-21 | 3.690 | 6,991 | +6,991 | 0.00% | 25,800 |
| 2011-02-09 | 2011-02-07 | 3.762 | 0 | -13,982 | ||
| 2011-01-28 | 2011-01-26 | 3.762 | 13,982 | +13,982 | 0.00% | 52,600 |
| 2011-01-10 | 2011-01-06 | 3.676 | 0 | -6,991 | ||
| 2011-01-03 | 2010-12-29 | 3.476 | 6,991 | +6,991 | 0.00% | 24,300 |
| 2010-09-30 | 2010-09-28 | 3.247 | 0 | -20,973 | ||
| 2010-09-28 | 2010-09-24 | 3.190 | 20,973 | +20,973 | 0.00% | 66,900 |
| 2010-09-07 | 2010-09-03 | 3.304 | 0 | -20,973 | ||
| 2010-08-31 | 2010-08-27 | 2.990 | 20,973 | +13,982 | 0.00% | 62,700 |
| 2010-08-27 | 2010-08-25 | 3.290 | 6,991 | +6,991 | 0.00% | 23,000 |
| 2010-08-10 | 2010-08-06 | 3.705 | 0 | -6,991 | ||
| 2010-08-09 | 2010-08-05 | 3.762 | 6,991 | +6,991 | 0.00% | 26,300 |
| 2010-07-15 | 2010-07-13 | 3.347 | 0 | -18,177 | ||
| 2010-07-05 | 2010-06-30 | 3.333 | 18,177 | +18,177 | 0.00% | 60,581 |
| 2010-06-15 | 2010-06-11 | 3.662 | 0 | -13,982 | ||
| 2010-05-27 | 2010-05-25 | 3.032 | 13,982 | +13,982 | 0.00% | 42,400 |
| 2010-04-07 | 2010-03-31 | 4.114 | 0 | -6,976 | ||
| 2010-03-25 | 2010-03-23 | 3.613 | 6,976 | +6,976 | 0.00% | 25,201 |
| 2010-03-09 | 2010-03-05 | 3.397 | 0 | -13,952 | ||
| 2010-03-05 | 2010-03-03 | 3.412 | 13,952 | +6,976 | 0.00% | 47,602 |
| 2010-03-01 | 2010-02-25 | 3.154 | 6,976 | +6,976 | 0.00% | 22,001 |
| 2010-02-09 | 2010-02-05 | 2.996 | 0 | -69,758 | ||
| 2010-01-14 | 2010-01-12 | 3.297 | 69,758 | +69,758 | 0.00% | 230,001 |
| 2009-11-30 | 2009-11-26 | 2.781 | 0 | -16,742 | ||
| 2009-11-20 | 2009-11-18 | 2.666 | 16,742 | +16,742 | 0.00% | 44,640 |
| 2009-11-16 | 2009-11-12 | 2.838 | 0 | -20,927 | ||
| 2009-11-13 | 2009-11-11 | 2.752 | 20,927 | +20,927 | 0.00% | 57,599 |
| 2009-11-09 | 2009-11-05 | 2.982 | 0 | -13,952 | ||
| 2009-10-27 | 2009-10-22 | 2.523 | 13,952 | -13,951 | 0.00% | 35,201 |
| 2009-10-23 | 2009-10-21 | 2.480 | 27,903 | +13,951 | 0.00% | 69,200 |
| 2009-10-12 | 2009-10-08 | 2.437 | 13,952 | -20,927 | 0.00% | 34,001 |
| 2009-09-30 | 2009-09-28 | 2.351 | 34,879 | +6,976 | 0.00% | 82,000 |
| 2009-09-29 | 2009-09-25 | 2.423 | 27,903 | +6,976 | 0.00% | 67,600 |
| 2009-09-25 | 2009-09-23 | 2.451 | 20,927 | +6,975 | 0.00% | 51,299 |
| 2009-09-10 | 2009-09-08 | 2.308 | 13,952 | -6,975 | 0.00% | 32,201 |
| 2009-09-09 | 2009-09-07 | 2.394 | 20,927 | -20,928 | 0.00% | 50,099 |
| 2009-09-08 | 2009-09-04 | 1.935 | 41,855 | +27,903 | 0.00% | 81,001 |
| 2008-03-14 | 2008-03-12 | 1.233 | 13,952 | -13,951 | 0.00% | 17,201 |
| 2007-10-30 | 2007-10-26 | 4.831 | 27,903 | -6,976 | 0.00% | 134,799 |
| 2007-08-10 | 2007-08-08 | 3.039 | 34,879 | -4,185 | 0.00% | 106,000 |
| 2007-08-03 | 2007-08-01 | 4.530 | 39,064 | +6,975 | 0.00% | 176,958 |
| 2007-07-30 | 2007-07-26 | 5.003 | 32,089 | +6,976 | 0.00% | 160,542 |
| 2007-07-20 | 2007-07-18 | 5.734 | 25,113 | +6,976 | 0.00% | 144,001 |
| 2007-07-16 | 2007-07-12 | 6.351 | 18,137 | -2,790 | 0.00% | 115,180 |
| 2007-07-13 | 2007-07-11 | 6.164 | 20,927 | +13,951 | 0.00% | 128,998 |
| 2007-06-26 | 2007-06-22 | 6,976 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy