History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 -66,000
2021-05-12 2021-05-10 0.670 66,000 -80,000 0.00% 44,220
2021-05-03 2021-04-29 0.660 146,000 -1,417,200 0.00% 96,360
2021-04-30 2021-04-28 0.680 1,563,200 -100,000 0.03% 1,062,976
2021-04-28 2021-04-26 0.710 1,663,200 -922,000 0.04% 1,180,872
2021-04-27 2021-04-23 0.690 2,585,200 +178,000 0.06% 1,783,788
2021-04-26 2021-04-22 0.700 2,407,200 -34,000 0.05% 1,685,040
2021-04-23 2021-04-21 0.700 2,441,200 +25,000 0.05% 1,708,840
2021-04-22 2021-04-20 0.710 2,416,200 +76,000 0.05% 1,715,502
2021-04-21 2021-04-19 0.720 2,340,200 -58,000 0.05% 1,684,944
2021-04-20 2021-04-16 0.720 2,398,200 +400,000 0.05% 1,726,704
2021-04-19 2021-04-15 0.700 1,998,200 -50,000 0.04% 1,398,740
2021-04-16 2021-04-14 0.690 2,048,200 -66,000 0.05% 1,413,258
2021-04-15 2021-04-13 0.690 2,114,200 -330,000 0.05% 1,458,798
2021-04-14 2021-04-12 0.690 2,444,200 -21,200 0.05% 1,686,498
2021-04-13 2021-04-09 0.720 2,465,400 -270,000 0.05% 1,775,088
2021-04-12 2021-04-08 0.730 2,735,400 -687,000 0.06% 1,996,842
2021-04-09 2021-04-07 0.680 3,422,400 -350,000 0.08% 2,327,232
2021-04-01 2021-03-30 0.630 3,772,400 -58,000 0.08% 2,376,612
2021-03-31 2021-03-29 0.630 3,830,400 +100,000 0.08% 2,413,152
2021-03-30 2021-03-26 0.640 3,730,400 +50,000 0.08% 2,387,456
2021-03-26 2021-03-24 0.610 3,680,400 -13,200 0.08% 2,245,044
2021-03-25 2021-03-23 0.640 3,693,600 -212,000 0.08% 2,363,904
2021-03-24 2021-03-22 0.560 3,905,600 -22,200 0.09% 2,187,136
2021-03-23 2021-03-19 0.570 3,927,800 -148,000 0.09% 2,238,846
2021-03-19 2021-03-17 0.600 4,075,800 +12,000 0.09% 2,445,480
2021-03-17 2021-03-15 0.570 4,063,800 -10,000 0.09% 2,316,366
2021-03-16 2021-03-12 0.570 4,073,800 -55,000 0.09% 2,322,066
2021-03-15 2021-03-11 0.590 4,128,800 +30,000 0.09% 2,435,992
2021-03-12 2021-03-10 0.560 4,098,800 -140,000 0.09% 2,295,328
2021-03-10 2021-03-08 0.540 4,238,800 -20,000 0.09% 2,288,952
2021-03-05 2021-03-03 0.650 4,258,800 +20,000 0.09% 2,768,220
2021-03-04 2021-03-02 0.670 4,238,800 -190,000 0.09% 2,839,996
2021-03-03 2021-03-01 0.660 4,428,800 +20,000 0.10% 2,923,008
2021-03-02 2021-02-26 0.560 4,408,800 -30,000 0.10% 2,468,928
2021-03-01 2021-02-25 0.590 4,438,800 +110,000 0.10% 2,618,892
2021-02-26 2021-02-24 0.580 4,328,800 -55,000 0.10% 2,510,704
2021-02-25 2021-02-23 0.530 4,383,800 -329,800 0.10% 2,323,414
2021-02-24 2021-02-22 0.620 4,713,600 +350,000 0.10% 2,922,432
2021-02-23 2021-02-19 0.640 4,363,600 +90,000 0.10% 2,792,704
2021-02-22 2021-02-18 0.970 4,273,600 +510,000 0.09% 4,145,392
2021-02-19 2021-02-17 0.930 3,763,600 -712,000 0.08% 3,500,148
2021-02-18 2021-02-16 0.800 4,475,600 -211,000 0.10% 3,580,480
2021-02-17 2021-02-11 0.760 4,686,600 +286,000 0.10% 3,561,816
2021-02-16 2021-02-09 0.700 4,400,600 -1,068,600 0.10% 3,080,420
2021-02-10 2021-02-08 0.580 5,469,200 -982,000 0.12% 3,172,136
2021-02-09 2021-02-05 0.490 6,451,200 -310,000 0.14% 3,161,088
2021-02-08 2021-02-04 0.510 6,761,200 +862,000 0.15% 3,448,212
2021-02-05 2021-02-03 0.490 5,899,200 -588,000 0.13% 2,890,608
2021-02-04 2021-02-02 0.415 6,487,200 -5,200 0.14% 2,692,188
2021-02-02 2021-01-29 0.390 6,492,400 -50,000 0.14% 2,532,036
2021-01-29 2021-01-27 0.375 6,542,400 +186,000 0.15% 2,453,400
2021-01-28 2021-01-26 0.390 6,356,400 -10,000 0.14% 2,478,996
2021-01-27 2021-01-25 0.400 6,366,400 +1,412,000 0.14% 2,546,560
2021-01-26 2021-01-22 0.375 4,954,400 -1,270,000 0.11% 1,857,900
2021-01-25 2021-01-21 0.395 6,224,400 +40,000 0.14% 2,458,638
2021-01-22 2021-01-20 0.425 6,184,400 +40,000 0.14% 2,628,370
2021-01-21 2021-01-19 0.435 6,144,400 -2,902,000 0.14% 2,672,814
2021-01-20 2021-01-18 0.430 9,046,400 -1,010,000 0.20% 3,889,952
2021-01-19 2021-01-15 0.410 10,056,400 +1,196,000 0.22% 4,123,124
2021-01-18 2021-01-14 0.370 8,860,400 +68,000 0.20% 3,278,348
2021-01-15 2021-01-13 0.385 8,792,400 -1,568,000 0.20% 3,385,074
2021-01-14 2021-01-12 0.380 10,360,400 +72,000 0.23% 3,936,952
2021-01-13 2021-01-11 0.345 10,288,400 +500,000 0.23% 3,549,498
2021-01-12 2021-01-08 0.315 9,788,400 +16,000 0.22% 3,083,346
2021-01-11 2021-01-07 0.335 9,772,400 +104,000 0.22% 3,273,754
2021-01-08 2021-01-06 0.325 9,668,400 -40,000 0.21% 3,142,230
2021-01-07 2021-01-05 0.340 9,708,400 +70,000 0.22% 3,300,856
2021-01-06 2021-01-04 0.320 9,638,400 -10,000 0.21% 3,084,288
2021-01-05 2020-12-31 0.290 9,648,400 -80,000 0.21% 2,798,036
2021-01-04 2020-12-29 0.315 9,728,400 -1,174,000 0.22% 3,064,446
2020-12-15 2020-12-11 0.234 10,902,400 +30,000 0.25% 2,551,162
2020-12-14 2020-12-10 0.243 10,872,400 -500,000 0.25% 2,641,993
2020-12-10 2020-12-08 0.250 11,372,400 +400,000 0.27% 2,843,100
2020-12-08 2020-12-04 0.248 10,972,400 -100,000 0.26% 2,721,155
2020-11-26 2020-11-24 0.241 11,072,400 +200,000 0.26% 2,668,448
2020-11-19 2020-11-17 0.250 10,872,400 +200,000 0.25% 2,718,100
2020-10-30 2020-10-28 0.230 10,672,400 -100,000 0.25% 2,454,652
2020-10-29 2020-10-27 0.236 10,772,400 +100,000 0.25% 2,542,286
2020-10-22 2020-10-20 0.242 10,672,400 -40,000 0.25% 2,582,721
2020-10-19 2020-10-15 0.245 10,712,400 -100,000 0.25% 2,624,538
2020-10-15 2020-10-12 0.255 10,812,400 +22,000 0.25% 2,757,162
2020-10-12 2020-10-08 0.255 10,790,400 -50,000 0.25% 2,751,552
2020-10-09 2020-10-07 0.265 10,840,400 +50,000 0.25% 2,872,706
2020-10-07 2020-10-05 0.222 10,790,400 +100,000 0.25% 2,395,469
2020-09-30 2020-09-28 0.228 10,690,400 +22,000 0.25% 2,437,411
2020-09-14 2020-09-10 0.260 10,668,400 -60,000 0.25% 2,773,784
2020-09-10 2020-09-08 0.260 10,728,400 -100,000 0.25% 2,789,384
2020-09-08 2020-09-04 0.270 10,828,400 -30,000 0.25% 2,923,668
2020-09-03 2020-09-01 0.275 10,858,400 +30,000 0.25% 2,986,060
2020-09-01 2020-08-28 0.280 10,828,400 -1,000,000 0.25% 3,031,952
2020-08-28 2020-08-26 0.265 11,828,400 +200,000 0.28% 3,134,526
2020-08-27 2020-08-25 0.280 11,628,400 -50,000 0.27% 3,255,952
2020-08-26 2020-08-24 0.285 11,678,400 +848,000 0.27% 3,328,344
2020-08-25 2020-08-21 0.285 10,830,400 +4,678,000 0.25% 3,086,664
2020-08-24 2020-08-20 0.270 6,152,400 +18,000 0.14% 1,661,148
2020-08-21 2020-08-19 0.275 6,134,400 -20,000 0.14% 1,686,960
2020-08-20 2020-08-18 0.275 6,154,400 -2,278,000 0.14% 1,692,460
2020-08-19 2020-08-17 0.250 8,432,400 +1,000,000 0.20% 2,108,100
2020-08-11 2020-08-07 0.248 7,432,400 +2,030,000 0.17% 1,843,235
2020-08-10 2020-08-06 0.235 5,402,400 -100,000 0.13% 1,269,564
2020-07-28 2020-07-24 0.231 5,502,400 -30,000 0.13% 1,271,054
2020-07-22 2020-07-20 0.239 5,532,400 +130,000 0.13% 1,322,244
2020-07-13 2020-07-09 0.229 5,402,400 +100,000 0.13% 1,237,150
2020-07-09 2020-07-07 0.219 5,302,400 +60,000 0.12% 1,161,226
2020-07-08 2020-07-06 0.225 5,242,400 +100,000 0.12% 1,179,540
2020-06-29 2020-06-24 0.222 5,142,400 +120,000 0.12% 1,141,613
2020-06-26 2020-06-23 0.233 5,022,400 -500,000 0.12% 1,170,219
2020-06-24 2020-06-22 0.206 5,522,400 +160,000 0.13% 1,137,614
2020-06-19 2020-06-17 0.224 5,362,400 +760,000 0.13% 1,201,178
2020-06-18 2020-06-16 0.232 4,602,400 -30,000 0.11% 1,067,757
2020-06-16 2020-06-12 0.242 4,632,400 -150,000 0.11% 1,121,041
2020-06-15 2020-06-11 0.247 4,782,400 +90,000 0.11% 1,181,253
2020-06-12 2020-06-10 0.225 4,692,400 -20,000 0.11% 1,055,790
2020-06-11 2020-06-09 0.242 4,712,400 -134,000 0.11% 1,140,401
2020-06-10 2020-06-08 0.300 4,846,400 +818,000 0.11% 1,453,920
2020-06-09 2020-06-05 0.198 4,028,400 -172,000 0.09% 797,623
2020-05-20 2020-05-18 0.127 4,200,400 -28,000 0.10% 533,451
2020-04-15 2020-04-09 0.137 4,228,400 +500,000 0.10% 579,291
2020-03-18 2020-03-16 0.155 3,728,400 +100,000 0.09% 577,902
2020-03-17 2020-03-13 0.166 3,628,400 +200,000 0.08% 602,314
2020-02-26 2020-02-24 0.190 3,428,400 +50,000 0.08% 651,396
2020-01-08 2020-01-06 0.188 3,378,400 -22,000 0.08% 635,139
2019-11-21 2019-11-19 0.202 3,400,400 -20,000 0.08% 686,881
2019-11-14 2019-11-12 0.206 3,420,400 +500,000 0.08% 704,602
2019-11-12 2019-11-08 0.210 2,920,400 -40,000 0.07% 613,284
2019-10-21 2019-10-17 0.220 2,960,400 +100,000 0.07% 651,288
2019-10-15 2019-10-11 0.186 2,860,400 -100,000 0.07% 532,034
2019-09-25 2019-09-23 0.219 2,960,400 +10,000 0.07% 648,328
2019-09-20 2019-09-18 0.221 2,950,400 -580,000 0.07% 652,038
2019-09-19 2019-09-17 0.250 3,530,400 -1,386,000 0.08% 882,600
2019-09-18 2019-09-16 0.260 4,916,400 +592,000 0.12% 1,278,264
2019-09-13 2019-09-11 0.149 4,324,400 -6,600 0.10% 644,336
2019-09-05 2019-09-03 0.169 4,331,000 -300,000 0.10% 731,939
2019-09-03 2019-08-30 0.169 4,631,000 -200,000 0.11% 782,639
2019-09-02 2019-08-29 0.168 4,831,000 -300,000 0.11% 811,608
2019-08-30 2019-08-28 0.163 5,131,000 -500,000 0.12% 836,353
2019-08-15 2019-08-13 0.170 5,631,000 -124,000 0.13% 957,270
2019-08-09 2019-08-07 0.184 5,755,000 -200,000 0.14% 1,058,920
2019-07-15 2019-07-11 0.206 5,955,000 +30,000 0.14% 1,226,730
2019-05-27 2019-05-23 0.212 5,925,000 -200,000 0.14% 1,256,100
2019-05-24 2019-05-22 0.215 6,125,000 -400,000 0.15% 1,316,875
2019-05-22 2019-05-20 0.215 6,525,000 -516,000 0.15% 1,402,875
2019-05-21 2019-05-17 0.220 7,041,000 -20,000 0.17% 1,549,020
2019-04-10 2019-04-08 0.255 7,061,000 -20,000 0.17% 1,800,555
2019-04-09 2019-04-04 0.260 7,081,000 +380,000 0.17% 1,841,060
2019-04-01 2019-03-28 0.265 6,701,000 -10,000 0.16% 1,775,765
2019-03-15 2019-03-13 0.275 6,711,000 -50,000 0.16% 1,845,525
2019-03-08 2019-03-06 0.300 6,761,000 +240,000 0.16% 2,028,300
2019-03-07 2019-03-05 0.295 6,521,000 +500,000 0.15% 1,923,695
2019-03-06 2019-03-04 0.295 6,021,000 +696,000 0.14% 1,776,195
2019-03-04 2019-02-28 0.285 5,325,000 +100,000 0.13% 1,517,625
2019-03-01 2019-02-27 0.290 5,225,000 -80,000 0.12% 1,515,250
2019-02-28 2019-02-26 0.295 5,305,000 +60,000 0.13% 1,564,975
2019-02-26 2019-02-22 0.265 5,245,000 +1,698,000 0.12% 1,389,925
2019-02-14 2019-02-12 0.260 3,547,000 +500,000 0.08% 922,220
2019-01-07 2019-01-03 0.260 3,047,000 -50,000 0.07% 792,220
2019-01-03 2018-12-31 0.295 3,097,000 +50,000 0.07% 913,615
2019-01-02 2018-12-27 0.300 3,047,000 -50,000 0.07% 914,100
2018-12-20 2018-12-18 0.305 3,097,000 -22,000 0.07% 944,585
2018-12-19 2018-12-17 0.315 3,119,000 -50,000 0.07% 982,485
2018-12-17 2018-12-13 0.310 3,169,000 -1,142,000 0.08% 982,390
2018-12-14 2018-12-12 0.350 4,311,000 +1,082,000 0.10% 1,508,850
2018-12-05 2018-12-03 0.230 3,229,000 +100,000 0.08% 742,670
2018-11-26 2018-11-22 0.270 3,129,000 -140,000 0.09% 844,830
2018-11-22 2018-11-20 0.232 3,269,000 +40,000 0.10% 758,408
2018-11-19 2018-11-15 0.270 3,229,000 +10,000 0.10% 871,830
2018-11-16 2018-11-14 0.270 3,219,000 -140,000 0.10% 869,130
2018-11-15 2018-11-13 0.295 3,359,000 +390,000 0.10% 990,905
2018-05-09 2018-05-07 0.480 2,969,000 -50,000 0.09% 1,425,120
2018-05-08 2018-05-04 0.510 3,019,000 -32,000 0.09% 1,539,690
2018-05-07 2018-05-03 0.550 3,051,000 -20,000 0.09% 1,678,050
2018-05-04 2018-05-02 0.420 3,071,000 +100,000 0.09% 1,289,820
2018-05-03 2018-04-30 0.440 2,971,000 -1,220,000 0.09% 1,307,240
2018-05-02 2018-04-27 0.310 4,191,000 -630,000 0.13% 1,299,210
2018-03-23 2018-03-21 0.225 4,821,000 +100,000 0.15% 1,084,725
2018-03-14 2018-03-12 0.219 4,721,000 +6,000 0.14% 1,033,899
2018-02-21 2018-02-15 0.218 4,715,000 -100,000 0.14% 1,027,870
2018-02-14 2018-02-12 0.207 4,815,000 -23,200 0.15% 996,705
2018-02-08 2018-02-06 0.208 4,838,200 +160,000 0.15% 1,006,346
2018-02-02 2018-01-31 0.224 4,678,200 -60,000 0.14% 1,047,917
2018-01-22 2018-01-18 0.231 4,738,200 -150,000 0.14% 1,094,524
2018-01-11 2018-01-09 0.234 4,888,200 +20,000 0.15% 1,143,839
2018-01-09 2018-01-05 0.250 4,868,200 +150,000 0.15% 1,217,050
2017-12-29 2017-12-27 0.212 4,718,200 +60,000 0.14% 1,000,258
2017-12-04 2017-11-30 0.230 4,658,200 -100,000 0.14% 1,071,386
2017-11-21 2017-11-17 0.255 4,758,200 +100,000 0.14% 1,213,341
2017-11-14 2017-11-10 0.255 4,658,200 -100,000 0.14% 1,187,841
2017-11-13 2017-11-09 0.255 4,758,200 -606,000 0.14% 1,213,341
2017-10-20 2017-10-18 0.265 5,364,200 +100,000 0.16% 1,421,513
2017-09-07 2017-09-05 0.275 5,264,200 -10,000 0.16% 1,447,655
2017-08-15 2017-08-11 0.260 5,274,200 +530,000 0.16% 1,371,292
2017-08-01 2017-07-28 0.280 4,744,200 +50,000 0.14% 1,328,376
2017-07-31 2017-07-27 0.270 4,694,200 -130,000 0.14% 1,267,434
2017-07-24 2017-07-20 0.275 4,824,200 -200,000 0.15% 1,326,655
2017-06-26 2017-06-22 0.270 5,024,200 +190,000 0.15% 1,356,534
2017-06-14 2017-06-12 0.255 4,834,200 +430,000 0.15% 1,232,721
2017-05-29 2017-05-25 0.285 4,404,200 +50,000 0.13% 1,255,197
2017-05-26 2017-05-24 0.295 4,354,200 +176,000 0.13% 1,284,489
2017-05-25 2017-05-23 0.275 4,178,200 +100,000 0.13% 1,149,005
2017-05-24 2017-05-22 0.315 4,078,200 -88,000 0.12% 1,284,633
2017-05-19 2017-05-17 0.199 4,166,200 +100,000 0.13% 829,074
2017-05-17 2017-05-15 0.191 4,066,200 +80,000 0.12% 776,644
2017-05-11 2017-05-09 0.229 3,986,200 -22,000 0.12% 912,840
2017-05-09 2017-05-05 0.225 4,008,200 -44,000 0.12% 901,845
2017-04-19 2017-04-13 0.255 4,052,200 +100,000 0.12% 1,033,311
2017-04-13 2017-04-11 0.260 3,952,200 -80,000 0.12% 1,027,572
2017-03-23 2017-03-21 0.290 4,032,200 +100,000 0.12% 1,169,338
2017-03-10 2017-03-08 0.300 3,932,200 +100,000 0.12% 1,179,660
2017-02-24 2017-02-22 0.310 3,832,200 -70,000 0.12% 1,187,982
2017-02-23 2017-02-21 0.305 3,902,200 -100,000 0.12% 1,190,171
2017-02-17 2017-02-15 0.325 4,002,200 -400,000 0.12% 1,300,715
2017-02-16 2017-02-14 0.325 4,402,200 +450,000 0.13% 1,430,715
2017-02-13 2017-02-09 0.305 3,952,200 +20,000 0.12% 1,205,421
2017-02-09 2017-02-07 0.305 3,932,200 +22,000 0.12% 1,199,321
2017-01-24 2017-01-20 0.315 3,910,200 -80,000 0.12% 1,231,713
2017-01-19 2017-01-17 0.320 3,990,200 +80,000 0.12% 1,276,864
2017-01-03 2016-12-29 0.350 3,910,200 -330,000 0.12% 1,368,570
2016-12-30 2016-12-28 0.300 4,240,200 -80,000 0.13% 1,272,060
2016-12-23 2016-12-21 0.275 4,320,200 -200,000 0.13% 1,188,055
2016-12-22 2016-12-20 0.255 4,520,200 -100,000 0.14% 1,152,651
2016-12-19 2016-12-15 0.290 4,620,200 +80,000 0.14% 1,339,858
2016-12-08 2016-12-06 0.315 4,540,200 +200,000 0.14% 1,430,163
2016-12-07 2016-12-05 0.325 4,340,200 +50,000 0.13% 1,410,565
2016-12-05 2016-12-01 0.335 4,290,200 -300,000 0.13% 1,437,217
2016-12-02 2016-11-30 0.330 4,590,200 +56,000 0.14% 1,514,766
2016-11-30 2016-11-28 0.335 4,534,200 +44,000 0.14% 1,518,957
2016-11-24 2016-11-22 0.355 4,490,200 +100,000 0.14% 1,594,021
2016-10-28 2016-10-26 0.400 4,390,200 -50,000 0.13% 1,756,080
2016-10-11 2016-10-06 0.420 4,440,200 +180,000 0.13% 1,864,884
2016-09-28 2016-09-26 0.385 4,260,200 -50,000 0.13% 1,640,177
2016-09-08 2016-09-06 0.385 4,310,200 +50,000 0.13% 1,659,427
2016-08-26 2016-08-24 0.390 4,260,200 +100,000 0.13% 1,661,478
2016-05-16 2016-05-12 0.400 4,160,200 -20,000 0.13% 1,664,080
2016-04-20 2016-04-18 0.455 4,180,200 +20,000 0.13% 1,901,991
2016-04-18 2016-04-14 0.445 4,160,200 -190,000 0.13% 1,851,289
2016-04-05 2016-03-31 0.435 4,350,200 -100,000 0.13% 1,892,337
2016-03-31 2016-03-29 0.430 4,450,200 +100,000 0.13% 1,913,586
2016-03-29 2016-03-23 0.450 4,350,200 -11,000 0.13% 1,957,590
2016-03-22 2016-03-18 0.455 4,361,200 +100,000 0.13% 1,984,346
2016-01-12 2016-01-08 0.465 4,261,200 -42,000 0.13% 1,981,458
2016-01-06 2016-01-04 0.480 4,303,200 +100,000 0.13% 2,065,536
2016-01-05 2015-12-31 0.500 4,203,200 +42,000 0.13% 2,101,600
2015-12-23 2015-12-21 0.500 4,161,200 +100,000 0.13% 2,080,600
2015-12-15 2015-12-11 0.530 4,061,200 -220,000 0.12% 2,152,436
2015-12-14 2015-12-10 0.540 4,281,200 +20,000 0.13% 2,311,848
2015-12-07 2015-12-03 0.570 4,261,200 +40,000 0.13% 2,428,884
2015-11-24 2015-11-20 0.560 4,221,200 +200,000 0.13% 2,363,872
2015-11-20 2015-11-18 0.540 4,021,200 +24,000 0.12% 2,171,448
2015-11-18 2015-11-16 0.560 3,997,200 -22,000 0.12% 2,238,432
2015-11-10 2015-11-06 0.580 4,019,200 -50,000 0.12% 2,331,136
2015-11-06 2015-11-04 0.590 4,069,200 -100,000 0.12% 2,400,828
2015-11-04 2015-11-02 0.580 4,169,200 +100,000 0.13% 2,418,136
2015-11-03 2015-10-30 0.590 4,069,200 -8,000 0.12% 2,400,828
2015-10-30 2015-10-28 0.600 4,077,200 -80,000 0.12% 2,446,320
2015-10-27 2015-10-23 0.570 4,157,200 +40,000 0.13% 2,369,604
2015-10-19 2015-10-15 0.580 4,117,200 -20,000 0.12% 2,387,976
2015-10-13 2015-10-09 0.570 4,137,200 -72,000 0.13% 2,358,204
2015-10-12 2015-10-08 0.550 4,209,200 +30,000 0.13% 2,315,060
2015-10-09 2015-10-07 0.739 4,179,200 -324,000 0.13% 3,089,393
2015-10-08 2015-10-06 0.763 4,503,200 +701,161 0.14% 3,436,288
2015-10-06 2015-10-02 0.739 3,802,039 +117,420 0.14% 2,810,584
2015-10-02 2015-09-29 0.715 3,684,619 +251,613 0.13% 2,635,920
2015-09-30 2015-09-25 0.739 3,433,006 -83,871 0.12% 2,537,784
2015-09-24 2015-09-22 0.703 3,516,877 +83,871 0.13% 2,473,988
2015-09-08 2015-09-04 0.620 3,433,006 -41,936 0.12% 2,128,464
2015-09-04 2015-09-01 0.644 3,474,942 -13,419 0.13% 2,237,328
2015-09-01 2015-08-28 0.656 3,488,361 -83,871 0.13% 2,287,560
2015-08-31 2015-08-27 0.656 3,572,232 -335,484 0.13% 2,342,560
2015-08-28 2015-08-26 0.608 3,907,716 -8,387 0.14% 2,376,192
2015-08-25 2015-08-21 0.656 3,916,103 -75,484 0.14% 2,568,060
2015-08-24 2015-08-20 0.692 3,991,587 +16,774 0.14% 2,760,336
2015-08-17 2015-08-13 0.775 3,974,813 +58,710 0.14% 3,080,480
2015-08-14 2015-08-12 0.775 3,916,103 -25,162 0.14% 3,034,980
2015-08-13 2015-08-11 0.811 3,941,265 +25,162 0.14% 3,195,456
2015-08-05 2015-08-03 0.787 3,916,103 -83,871 0.14% 3,081,672
2015-07-30 2015-07-28 0.763 3,999,974 -33,549 0.14% 3,052,288
2015-07-21 2015-07-17 0.811 4,033,523 -33,548 0.15% 3,270,256
2015-07-17 2015-07-15 0.811 4,067,071 -92,258 0.15% 3,297,456
2015-07-16 2015-07-14 0.823 4,159,329 -25,161 0.15% 3,421,848
2015-07-14 2015-07-10 0.787 4,184,490 -33,549 0.15% 3,292,872
2015-07-13 2015-07-09 0.727 4,218,039 -25,161 0.15% 3,067,812
2015-07-10 2015-07-08 0.608 4,243,200 +83,871 0.15% 2,580,192
2015-07-09 2015-07-07 0.727 4,159,329 +8,387 0.15% 3,025,112
2015-07-08 2015-07-06 0.775 4,150,942 +70,452 0.15% 3,216,980
2015-07-07 2015-07-03 0.870 4,080,490 -236,516 0.15% 3,551,596
2015-07-06 2015-07-02 0.906 4,317,006 -8,388 0.16% 3,911,872
2015-07-03 2015-06-30 0.930 4,325,394 +25,162 0.16% 4,022,616
2015-07-02 2015-06-29 0.894 4,300,232 +41,935 0.16% 3,845,400
2015-06-29 2015-06-25 1.002 4,258,297 -41,935 0.15% 4,264,848
2015-06-26 2015-06-24 1.013 4,300,232 -12,413 0.16% 4,358,120
2015-06-25 2015-06-23 1.002 4,312,645 +142,580 0.16% 4,319,280
2015-06-24 2015-06-22 0.990 4,170,065 -25,161 0.15% 4,126,760
2015-06-23 2015-06-19 1.037 4,195,226 +41,936 0.15% 4,351,740
2015-06-11 2015-06-09 0.978 4,153,290 -41,936 0.15% 4,060,640
2015-06-08 2015-06-04 1.049 4,195,226 -134,193 0.15% 4,401,760
2015-06-05 2015-06-03 1.049 4,329,419 -125,807 0.16% 4,542,560
2015-06-04 2015-06-02 1.061 4,455,226 +25,161 0.16% 4,727,680
2015-06-03 2015-06-01 1.073 4,430,065 +16,775 0.16% 4,753,801
2015-06-02 2015-05-29 1.061 4,413,290 +67,096 0.16% 4,683,180
2015-06-01 2015-05-28 1.025 4,346,194 -343,871 0.16% 4,456,520
2015-05-29 2015-05-27 1.085 4,690,065 -8,890 0.17% 5,088,721
2015-05-27 2015-05-22 1.121 4,698,955 +49,149 0.17% 5,266,444
2015-05-26 2015-05-21 1.180 4,649,806 +33,548 0.17% 5,488,559
2015-05-22 2015-05-20 1.145 4,616,258 -92,258 0.17% 5,283,840
2015-05-21 2015-05-19 1.204 4,708,516 +697,806 0.17% 5,670,140
2015-05-20 2015-05-18 1.109 4,010,710 -35,225 0.15% 4,447,260
2015-05-19 2015-05-15 1.109 4,045,935 +25,161 0.15% 4,486,319
2015-05-18 2015-05-14 1.133 4,020,774 -142,581 0.15% 4,554,300
2015-05-15 2015-05-13 1.073 4,163,355 -16,774 0.15% 4,467,600
2015-05-14 2015-05-12 1.085 4,180,129 +226,452 0.15% 4,535,440
2015-05-13 2015-05-11 1.002 3,953,677 -41,936 0.14% 3,959,760
2015-05-12 2015-05-08 0.990 3,995,613 -142,581 0.14% 3,954,120
2015-05-08 2015-05-06 0.990 4,138,194 -41,935 0.15% 4,095,220
2015-05-07 2015-05-05 1.002 4,180,129 -58,710 0.15% 4,186,560
2015-05-06 2015-05-04 1.025 4,238,839 +109,033 0.15% 4,346,440
2015-04-29 2015-04-27 0.906 4,129,806 +293,548 0.15% 3,742,240
2015-04-27 2015-04-23 0.894 3,836,258 +41,935 0.14% 3,430,500
2015-04-24 2015-04-22 0.906 3,794,323 -41,935 0.14% 3,438,240
2015-04-23 2015-04-21 0.906 3,836,258 +16,774 0.14% 3,476,240
2015-04-22 2015-04-20 0.847 3,819,484 +12,581 0.14% 3,233,340
2015-04-20 2015-04-16 0.966 3,806,903 -25,162 0.14% 3,676,590
2015-04-17 2015-04-15 0.966 3,832,065 +202,633 0.14% 3,700,890
2015-04-16 2015-04-14 0.990 3,629,432 -176,129 0.13% 3,591,742
2015-04-15 2015-04-13 0.942 3,805,561 -206,658 0.14% 3,584,546
2015-04-13 2015-04-09 0.930 4,012,219 +23,484 0.15% 3,731,364
2015-04-10 2015-04-08 0.918 3,988,735 -285,162 0.14% 3,661,966
2015-04-09 2015-04-02 0.835 4,273,897 +201,291 0.15% 3,567,060
2015-03-30 2015-03-26 0.751 4,072,606 -16,775 0.15% 3,059,154
2015-03-24 2015-03-20 0.727 4,089,381 -5,032 0.15% 2,974,238
2015-03-23 2015-03-19 0.739 4,094,413 +83,871 0.15% 3,026,716
2015-03-11 2015-03-09 0.680 4,010,542 +192,903 0.14% 2,725,626
2015-03-10 2015-03-06 0.692 3,817,639 +41,936 0.14% 2,640,044
2015-03-05 2015-03-03 0.656 3,775,703 -67,097 0.14% 2,475,990
2015-03-02 2015-02-26 0.727 3,842,800 -167,742 0.14% 2,794,898
2015-02-27 2015-02-25 0.751 4,010,542 +25,161 0.14% 3,012,534
2015-02-26 2015-02-24 0.775 3,985,381 +119,097 0.14% 3,088,670
2015-02-25 2015-02-23 0.775 3,866,284 -268,387 0.14% 2,996,370
2015-02-24 2015-02-18 0.692 4,134,671 +83,871 0.15% 2,859,284
2015-02-16 2015-02-12 0.680 4,050,800 +74,645 0.15% 2,752,986
2015-02-13 2015-02-11 0.680 3,976,155 -83,871 0.14% 2,702,256
2015-02-06 2015-02-04 0.692 4,060,026 +83,871 0.15% 2,807,664
2015-02-05 2015-02-03 0.703 3,976,155 -20,297 0.14% 2,797,072
2015-02-02 2015-01-29 0.703 3,996,452 +167,742 0.14% 2,811,350
2015-01-28 2015-01-26 0.692 3,828,710 +15,097 0.14% 2,647,700
2015-01-27 2015-01-23 0.703 3,813,613 +50,323 0.14% 2,682,730
2015-01-21 2015-01-19 0.703 3,763,290 +87,225 0.14% 2,647,330
2015-01-19 2015-01-15 0.751 3,676,065 +41,936 0.13% 2,761,290
2015-01-13 2015-01-09 0.751 3,634,129 +41,935 0.13% 2,729,790
2015-01-07 2015-01-05 0.787 3,592,194 -58,709 0.13% 2,826,780
2014-12-29 2014-12-22 0.751 3,650,903 +83,871 0.13% 2,742,390
2014-12-23 2014-12-19 0.751 3,567,032 +167,742 0.13% 2,679,390
2014-12-22 2014-12-18 0.727 3,399,290 -41,936 0.12% 2,472,330
2014-12-19 2014-12-17 0.751 3,441,226 -16,774 0.12% 2,584,890
2014-12-16 2014-12-12 0.799 3,458,000 +3,690 0.13% 2,762,410
2014-12-12 2014-12-10 0.799 3,454,310 -41,935 0.12% 2,759,462
2014-12-11 2014-12-09 0.763 3,496,245 +157,677 0.13% 2,667,904
2014-12-09 2014-12-05 0.823 3,338,568 +16,774 0.12% 2,746,614
2014-12-08 2014-12-04 0.811 3,321,794 +25,162 0.12% 2,693,208
2014-12-05 2014-12-03 0.835 3,296,632 +41,935 0.12% 2,751,420
2014-12-04 2014-12-02 0.858 3,254,697 +41,936 0.12% 2,794,032
2014-12-01 2014-11-27 0.894 3,212,761 +109,032 0.12% 2,872,950
2014-11-21 2014-11-19 0.918 3,103,729 -41,936 0.11% 2,849,462
2014-11-17 2014-11-13 0.918 3,145,665 +41,936 0.11% 2,887,962
2014-11-14 2014-11-12 0.930 3,103,729 -33,548 0.11% 2,886,468
2014-11-11 2014-11-07 0.954 3,137,277 -41,936 0.11% 2,992,480
2014-11-07 2014-11-05 0.966 3,179,213 -50,322 0.11% 3,070,386
2014-11-06 2014-11-04 1.002 3,229,535 +58,709 0.12% 3,234,504
2014-11-04 2014-10-31 0.978 3,170,826 -63,742 0.11% 3,100,092
2014-11-03 2014-10-30 0.966 3,234,568 -8,387 0.12% 3,123,846
2014-10-31 2014-10-29 0.954 3,242,955 -25,161 0.12% 3,093,280
2014-10-29 2014-10-27 0.906 3,268,116 -72,129 0.12% 2,961,416
2014-10-24 2014-10-22 0.942 3,340,245 -33,549 0.12% 3,146,254
2014-10-23 2014-10-21 0.906 3,373,794 +41,936 0.12% 3,057,176
2014-10-21 2014-10-17 0.918 3,331,858 -251,613 0.12% 3,058,902
2014-10-15 2014-10-13 0.930 3,583,471 +301,936 0.13% 3,332,628
2014-10-14 2014-10-10 0.954 3,281,535 -276,775 0.12% 3,130,080
2014-10-10 2014-10-08 0.990 3,558,310 +234,839 0.13% 3,521,358
2014-10-09 2014-10-07 0.966 3,323,471 -50,323 0.12% 3,209,706
2014-10-07 2014-10-03 0.894 3,373,794 +41,936 0.12% 3,016,950
2014-10-06 2014-09-30 0.942 3,331,858 +33,548 0.12% 3,138,354
2014-10-03 2014-09-29 0.930 3,298,310 +33,549 0.12% 3,067,428
2014-09-30 2014-09-26 1.013 3,264,761 +41,935 0.12% 3,308,710
2014-09-29 2014-09-25 1.061 3,222,826 +33,549 0.12% 3,419,914
2014-09-26 2014-09-24 1.037 3,189,277 -25,162 0.12% 3,308,262
2014-09-25 2014-09-23 1.073 3,214,439 -16,774 0.12% 3,449,340
2014-09-24 2014-09-22 1.085 3,231,213 -85,548 0.12% 3,505,866
2014-09-23 2014-09-19 1.109 3,316,761 -75,484 0.12% 3,677,778
2014-09-22 2014-09-18 1.073 3,392,245 -5,032 0.12% 3,640,140
2014-09-19 2014-09-17 1.002 3,397,277 -419,355 0.12% 3,402,504
2014-09-18 2014-09-16 0.990 3,816,632 -436,129 0.14% 3,776,998
2014-09-17 2014-09-15 1.013 4,252,761 -31,871 0.15% 4,310,010
2014-09-16 2014-09-12 1.002 4,284,632 -478,065 0.15% 4,291,224
2014-09-15 2014-09-11 1.002 4,762,697 -2,096,774 0.17% 4,770,024
2014-09-12 2014-09-10 1.013 6,859,471 -41,935 0.25% 6,951,810
2014-09-10 2014-09-05 0.954 6,901,406 +3,380,000 0.25% 6,582,880
2014-09-05 2014-09-03 0.918 3,521,406 -251,613 0.13% 3,232,922
2014-09-03 2014-09-01 0.906 3,773,019 -38,581 0.14% 3,418,936
2014-09-02 2014-08-29 0.894 3,811,600 -8,387 0.14% 3,408,450
2014-08-29 2014-08-27 0.930 3,819,987 -100,645 0.14% 3,552,588
2014-08-27 2014-08-25 0.978 3,920,632 +33,548 0.14% 3,833,172
2014-08-26 2014-08-22 1.002 3,887,084 +31,871 0.14% 3,893,064
2014-08-22 2014-08-20 0.954 3,855,213 -167,742 0.14% 3,677,280
2014-08-21 2014-08-19 0.954 4,022,955 -83,871 0.15% 3,837,280
2014-08-19 2014-08-15 0.930 4,106,826 -25,161 0.15% 3,819,348
2014-08-18 2014-08-14 0.894 4,131,987 +109,032 0.15% 3,694,950
2014-08-15 2014-08-13 0.906 4,022,955 -41,935 0.15% 3,645,416
2014-08-14 2014-08-12 0.906 4,064,890 +25,161 0.15% 3,683,416
2014-08-13 2014-08-11 0.870 4,039,729 -58,710 0.15% 3,516,118
2014-08-11 2014-08-07 0.858 4,098,439 -134,193 0.15% 3,518,352
2014-08-08 2014-08-06 0.870 4,232,632 -8,387 0.15% 3,684,018
2014-08-07 2014-08-05 0.870 4,241,019 +21,806 0.15% 3,691,318
2014-08-06 2014-08-04 0.858 4,219,213 +100,645 0.15% 3,622,032
2014-08-05 2014-08-01 0.847 4,118,568 -117,419 0.15% 3,486,526
2014-08-04 2014-07-31 0.882 4,235,987 -33,548 0.15% 3,737,444
2014-08-01 2014-07-30 0.894 4,269,535 +50,322 0.15% 3,817,950
2014-07-30 2014-07-28 0.835 4,219,213 +92,258 0.15% 3,521,420
2014-07-29 2014-07-25 0.823 4,126,955 +167,742 0.15% 3,395,214
2014-07-25 2014-07-23 0.835 3,959,213 -83,871 0.14% 3,304,420
2014-07-23 2014-07-21 0.811 4,043,084 -41,935 0.15% 3,278,008
2014-07-18 2014-07-16 0.823 4,085,019 +83,871 0.15% 3,360,714
2014-07-11 2014-07-09 0.811 4,001,148 -25,162 0.14% 3,244,008
2014-07-10 2014-07-08 0.835 4,026,310 -75,484 0.15% 3,360,420
2014-07-02 2014-06-27 0.847 4,101,794 -67,096 0.15% 3,472,326
2014-06-27 2014-06-25 0.823 4,168,890 -83,871 0.15% 3,429,714
2014-06-26 2014-06-24 0.835 4,252,761 +142,580 0.15% 3,549,420
2014-06-25 2014-06-23 0.811 4,110,181 +471,355 0.15% 3,332,408
2014-06-24 2014-06-20 0.811 3,638,826 +25,161 0.13% 2,950,248
2014-06-23 2014-06-19 0.894 3,613,665 +83,871 0.13% 3,231,450
2014-06-19 2014-06-17 0.942 3,529,794 -184,516 0.13% 3,324,794
2014-06-18 2014-06-16 0.930 3,714,310 -83,871 0.13% 3,454,308
2014-06-16 2014-06-12 0.990 3,798,181 +137,549 0.14% 3,758,738
2014-06-13 2014-06-11 1.013 3,660,632 +100,645 0.13% 3,709,910
2014-06-12 2014-06-10 1.025 3,559,987 -117,419 0.13% 3,650,356
2014-06-11 2014-06-09 1.002 3,677,406 +16,774 0.13% 3,683,064
2014-06-10 2014-06-06 1.002 3,660,632 -41,936 0.13% 3,666,264
2014-06-09 2014-06-05 1.002 3,702,568 -41,935 0.13% 3,708,264
2014-06-06 2014-06-04 1.025 3,744,503 +142,580 0.14% 3,839,556
2014-06-04 2014-05-30 0.966 3,601,923 -33,548 0.13% 3,478,626
2014-05-30 2014-05-28 0.990 3,635,471 +167,742 0.13% 3,597,718
2014-05-28 2014-05-26 0.918 3,467,729 +33,548 0.13% 3,183,642
2014-05-27 2014-05-23 0.930 3,434,181 -36,903 0.12% 3,193,788
2014-05-23 2014-05-21 1.002 3,471,084 -55,355 0.13% 3,476,424
2014-05-22 2014-05-20 1.002 3,526,439 +30,194 0.13% 3,531,864
2014-05-21 2014-05-19 0.966 3,496,245 +8,387 0.13% 3,376,566
2014-05-13 2014-05-09 0.775 3,487,858 +33,548 0.13% 2,703,090
2014-05-12 2014-05-08 0.763 3,454,310 -125,806 0.12% 2,635,904
2014-05-09 2014-05-07 0.775 3,580,116 -16,774 0.13% 2,774,590
2014-05-08 2014-05-05 0.811 3,596,890 -83,871 0.13% 2,916,248
2014-05-07 2014-05-02 0.835 3,680,761 +8,387 0.13% 3,072,020
2014-05-05 2014-04-30 0.811 3,672,374 +25,161 0.13% 2,977,448
2014-05-02 2014-04-29 0.835 3,647,213 -33,548 0.13% 3,044,020
2014-04-30 2014-04-28 0.811 3,680,761 -70,452 0.13% 2,984,248
2014-04-28 2014-04-24 0.906 3,751,213 -41,935 0.14% 3,399,176
2014-04-25 2014-04-23 0.918 3,793,148 +33,548 0.14% 3,482,402
2014-04-24 2014-04-22 0.882 3,759,600 -8,387 0.14% 3,317,124
2014-04-23 2014-04-17 0.894 3,767,987 +83,871 0.14% 3,369,450
2014-04-22 2014-04-16 0.858 3,684,116 +150,968 0.13% 3,162,672
2014-04-17 2014-04-15 0.847 3,533,148 -226,452 0.13% 2,990,946
2014-04-16 2014-04-14 0.847 3,759,600 +226,452 0.14% 3,182,646
2014-04-15 2014-04-11 0.882 3,533,148 -33,549 0.13% 3,117,324
2014-04-14 2014-04-10 0.942 3,566,697 -142,580 0.13% 3,359,554
2014-04-11 2014-04-09 0.930 3,709,277 -16,775 0.13% 3,449,628
2014-04-10 2014-04-08 0.882 3,726,052 +159,355 0.13% 3,287,524
2014-04-09 2014-04-07 0.882 3,566,697 +184,516 0.13% 3,146,924
2014-04-08 2014-04-04 0.978 3,382,181 -46,967 0.12% 3,306,732
2014-04-07 2014-04-03 1.025 3,429,148 +55,354 0.12% 3,516,196
2014-04-04 2014-04-02 1.013 3,373,794 -201,290 0.12% 3,419,210
2014-04-03 2014-04-01 1.037 3,575,084 +209,678 0.13% 3,708,462
2014-04-02 2014-03-31 1.002 3,365,406 -41,936 0.12% 3,370,584
2014-04-01 2014-03-28 0.942 3,407,342 +75,484 0.12% 3,209,454
2014-03-31 2014-03-27 0.930 3,331,858 -285,161 0.12% 3,098,628
2014-03-28 2014-03-26 1.037 3,617,019 -137,549 0.13% 3,751,962
2014-03-27 2014-03-25 1.121 3,754,568 +145,936 0.14% 4,208,004
2014-03-26 2014-03-24 1.121 3,608,632 -45,291 0.13% 4,044,444
2014-03-25 2014-03-21 1.145 3,653,923 +494,839 0.13% 4,182,336
2014-03-24 2014-03-20 1.276 3,159,084 +100,645 0.11% 4,030,262
2014-03-21 2014-03-19 1.371 3,058,439 +293,549 0.11% 4,193,590
2014-03-20 2014-03-18 1.407 2,764,890 +144,258 0.10% 3,889,988
2014-03-19 2014-03-17 1.383 2,620,632 +83,871 0.09% 3,624,536
2014-03-18 2014-03-14 1.455 2,536,761 +114,064 0.09% 3,690,012
2014-03-17 2014-03-13 1.467 2,422,697 -385,806 0.09% 3,552,978
2014-03-14 2014-03-12 1.490 2,808,503 +305,290 0.10% 4,185,750
2014-03-13 2014-03-11 1.633 2,503,213 -550,193 0.09% 4,088,902
2014-03-12 2014-03-10 1.586 3,053,406 -587,097 0.11% 4,841,997
2014-03-11 2014-03-07 1.633 3,640,503 +399,226 0.13% 5,946,622
2014-03-10 2014-03-06 1.443 3,241,277 +201,290 0.12% 4,676,165
2014-03-07 2014-03-05 1.455 3,039,987 -26,839 0.11% 4,422,012
2014-03-06 2014-03-04 1.478 3,066,826 +223,097 0.11% 4,534,184
2014-03-04 2014-02-28 1.431 2,843,729 -3,355 0.10% 4,068,720
2014-03-03 2014-02-27 1.490 2,847,084 -52,000 0.10% 4,243,250
2014-02-28 2014-02-26 1.431 2,899,084 +234,839 0.10% 4,147,920
2014-02-27 2014-02-25 1.443 2,664,245 +176,129 0.10% 3,843,686
2014-02-26 2014-02-24 1.514 2,488,116 -377,419 0.09% 3,767,582
2014-02-25 2014-02-21 1.502 2,865,535 +50,322 0.10% 4,304,915
2014-02-24 2014-02-20 1.538 2,815,213 -194,581 0.10% 4,330,014
2014-02-21 2014-02-19 1.598 3,009,794 +85,549 0.11% 4,808,725
2014-02-20 2014-02-18 1.574 2,924,245 -83,871 0.11% 4,602,312
2014-02-19 2014-02-17 1.598 3,008,116 +58,710 0.11% 4,806,044
2014-02-17 2014-02-13 1.562 2,949,406 -303,613 0.11% 4,606,745
2014-02-14 2014-02-12 1.419 3,253,019 +169,419 0.12% 4,615,533
2014-02-13 2014-02-11 1.610 3,083,600 -300,258 0.11% 4,963,410
2014-02-12 2014-02-10 1.657 3,383,858 +45,290 0.12% 5,608,094
2014-02-11 2014-02-07 1.633 3,338,568 -142,580 0.12% 5,453,422
2014-02-10 2014-02-06 1.598 3,481,148 +384,129 0.13% 5,561,803
2014-02-07 2014-02-05 1.645 3,097,019 -276,775 0.11% 5,095,787
2014-02-06 2014-02-04 1.741 3,373,794 -23,483 0.12% 5,872,997
2014-02-05 2014-01-30 1.741 3,397,277 -60,388 0.12% 5,913,875
2014-02-04 2014-01-28 1.693 3,457,665 +78,839 0.13% 5,854,093
2014-01-29 2014-01-27 1.622 3,378,826 +280,968 0.12% 5,478,896
2014-01-28 2014-01-24 1.705 3,097,858 -295,226 0.11% 5,281,848
2014-01-27 2014-01-23 1.812 3,393,084 +110,710 0.12% 6,149,312
2014-01-24 2014-01-22 1.860 3,282,374 -60,387 0.12% 6,105,216
2014-01-23 2014-01-21 1.943 3,342,761 -260,000 0.12% 6,496,527
2014-01-22 2014-01-20 1.872 3,602,761 +83,871 0.13% 6,744,091
2014-01-21 2014-01-17 1.896 3,518,890 +501,548 0.13% 6,671,003
2014-01-20 2014-01-16 1.908 3,017,342 -202,968 0.11% 5,756,160
2014-01-17 2014-01-15 1.848 3,220,310 +48,645 0.12% 5,951,381
2014-01-16 2014-01-14 1.645 3,171,665 -139,225 0.12% 5,218,609
2014-01-15 2014-01-13 1.610 3,310,890 -58,710 0.12% 5,329,259
2014-01-14 2014-01-10 1.645 3,369,600 +389,161 0.12% 5,544,288
2014-01-13 2014-01-09 1.681 2,980,439 -927,613 0.11% 5,010,576
2014-01-10 2014-01-08 1.705 3,908,052 +493,162 0.14% 6,663,229
2014-01-09 2014-01-07 1.622 3,414,890 +264,696 0.12% 5,537,375
2014-01-08 2014-01-06 1.622 3,150,194 -62,064 0.11% 5,108,161
2014-01-07 2014-01-03 1.419 3,212,258 -229,807 0.12% 4,557,700
2014-01-06 2014-01-02 1.407 3,442,065 +21,471 0.12% 4,842,721
2014-01-03 2013-12-31 1.252 3,420,594 -15,096 0.12% 4,282,321
2014-01-02 2013-12-27 1.168 3,435,690 -262,516 0.12% 4,014,472
2013-12-30 2013-12-24 1.109 3,698,206 +238,193 0.13% 4,100,741
2013-12-27 2013-12-20 1.013 3,460,013 +144,258 0.13% 3,506,590
2013-12-23 2013-12-19 1.037 3,315,755 -303,613 0.12% 3,439,458
2013-12-20 2013-12-18 1.049 3,619,368 +58,710 0.13% 3,797,552
2013-12-19 2013-12-17 1.061 3,560,658 +176,129 0.13% 3,778,406
2013-12-18 2013-12-16 1.073 3,384,529 -343,871 0.12% 3,631,860
2013-12-17 2013-12-13 0.990 3,728,400 -142,581 0.14% 3,689,682
2013-12-16 2013-12-12 0.966 3,870,981 +67,097 0.14% 3,738,474
2013-12-13 2013-12-11 0.966 3,803,884 +117,419 0.14% 3,673,674
2013-12-12 2013-12-10 0.990 3,686,465 -124,129 0.13% 3,648,182
2013-12-11 2013-12-09 0.990 3,810,594 +8,388 0.14% 3,771,022
2013-12-10 2013-12-06 0.978 3,802,206 +33,548 0.14% 3,717,388
2013-12-09 2013-12-05 1.002 3,768,658 -75,484 0.14% 3,774,456
2013-12-06 2013-12-04 1.002 3,844,142 -186,193 0.14% 3,850,056
2013-12-05 2013-12-03 0.930 4,030,335 +201,290 0.15% 3,748,212
2013-12-04 2013-12-02 0.942 3,829,045 +25,161 0.14% 3,606,666
2013-12-03 2013-11-29 0.954 3,803,884 -33,548 0.14% 3,628,320
2013-12-02 2013-11-28 0.954 3,837,432 -159,355 0.14% 3,660,320
2013-11-29 2013-11-27 0.954 3,996,787 +127,484 0.14% 3,812,320
2013-11-28 2013-11-26 0.978 3,869,303 -95,613 0.14% 3,782,988
2013-11-27 2013-11-25 0.942 3,964,916 -41,936 0.14% 3,734,646
2013-11-26 2013-11-22 0.954 4,006,852 +8,387 0.15% 3,821,920
2013-11-25 2013-11-21 0.942 3,998,465 -129,161 0.15% 3,766,246
2013-11-22 2013-11-20 0.954 4,127,626 -75,484 0.15% 3,937,120
2013-11-21 2013-11-19 0.918 4,203,110 -293,548 0.15% 3,858,778
2013-11-19 2013-11-15 0.870 4,496,658 +503,226 0.16% 3,913,822
2013-11-15 2013-11-13 0.847 3,993,432 +171,097 0.14% 3,380,594
2013-11-14 2013-11-12 0.882 3,822,335 -150,968 0.14% 3,372,476
2013-11-13 2013-11-11 0.858 3,973,303 +159,355 0.14% 3,410,928
2013-11-12 2013-11-08 0.858 3,813,948 +109,032 0.14% 3,274,128
2013-11-11 2013-11-07 0.870 3,704,916 -8,387 0.13% 3,224,702
2013-11-08 2013-11-06 0.906 3,713,303 -242,387 0.13% 3,364,824
2013-11-07 2013-11-05 0.906 3,955,690 +334,645 0.14% 3,584,464
2013-11-06 2013-11-04 0.870 3,621,045 +26,839 0.13% 3,151,702
2013-11-05 2013-11-01 0.835 3,594,206 +25,161 0.13% 2,999,780
2013-11-04 2013-10-31 0.799 3,569,045 -201,290 0.13% 2,851,118
2013-11-01 2013-10-30 0.811 3,770,335 -8,388 0.14% 3,056,872
2013-10-31 2013-10-29 0.823 3,778,723 +41,936 0.14% 3,108,726
2013-10-30 2013-10-28 0.823 3,736,787 +100,645 0.14% 3,074,226
2013-10-29 2013-10-25 0.858 3,636,142 +115,742 0.13% 3,121,488
2013-10-28 2013-10-24 0.894 3,520,400 -56,194 0.13% 3,148,050
2013-10-25 2013-10-23 0.763 3,576,594 +177,807 0.13% 2,729,216
2013-10-24 2013-10-22 0.763 3,398,787 +16,774 0.12% 2,593,536
2013-10-23 2013-10-21 0.763 3,382,013 +83,871 0.12% 2,580,736
2013-10-22 2013-10-18 0.739 3,298,142 +67,097 0.12% 2,438,088
2013-10-18 2013-10-16 0.739 3,231,045 -26,839 0.12% 2,388,488
2013-10-17 2013-10-15 0.751 3,257,884 -75,484 0.12% 2,447,172
2013-10-15 2013-10-10 0.751 3,333,368 +17,613 0.12% 2,503,872
2013-10-11 2013-10-09 0.763 3,315,755 -110,710 0.12% 2,530,176
2013-10-09 2013-10-07 0.751 3,426,465 -117,419 0.12% 2,573,802
2013-10-08 2013-10-04 0.763 3,543,884 -40,258 0.13% 2,704,256
2013-10-02 2013-09-27 0.703 3,584,142 +157,677 0.13% 2,521,306
2013-09-27 2013-09-25 0.692 3,426,465 +41,936 0.12% 2,369,532
2013-09-19 2013-09-17 0.703 3,384,529 +16,774 0.12% 2,380,886
2013-09-17 2013-09-13 0.715 3,367,755 -83,871 0.12% 2,409,240
2013-09-13 2013-09-11 0.727 3,451,626 +33,549 0.13% 2,510,394
2013-09-12 2013-09-10 0.739 3,418,077 +83,871 0.12% 2,526,748
2013-09-11 2013-09-09 0.715 3,334,206 -159,355 0.12% 2,385,240
2013-09-10 2013-09-06 0.715 3,493,561 -83,871 0.13% 2,499,240
2013-09-06 2013-09-04 0.715 3,577,432 -16,774 0.13% 2,559,240
2013-09-03 2013-08-30 0.715 3,594,206 +100,645 0.13% 2,571,240
2013-08-29 2013-08-27 0.715 3,493,561 +16,774 0.13% 2,499,240
2013-08-27 2013-08-23 0.727 3,476,787 +58,710 0.13% 2,528,694
2013-08-23 2013-08-21 0.715 3,418,077 +50,322 0.12% 2,445,240
2013-08-22 2013-08-20 0.715 3,367,755 -75,484 0.12% 2,409,240
2013-08-21 2013-08-19 0.715 3,443,239 +218,065 0.12% 2,463,240
2013-08-20 2013-08-16 0.739 3,225,174 -83,871 0.12% 2,384,148
2013-08-16 2013-08-13 0.727 3,309,045 +41,935 0.12% 2,406,694
2013-08-15 2013-08-12 0.703 3,267,110 -16,774 0.12% 2,298,286
2013-08-13 2013-08-09 0.763 3,283,884 +41,936 0.12% 2,505,856
2013-08-08 2013-08-06 0.823 3,241,948 -8,387 0.12% 2,667,126
2013-08-06 2013-08-02 0.835 3,250,335 -58,710 0.12% 2,712,780
2013-08-05 2013-08-01 0.787 3,309,045 +41,935 0.12% 2,603,964
2013-07-31 2013-07-29 0.799 3,267,110 +41,936 0.12% 2,609,918
2013-07-30 2013-07-26 0.751 3,225,174 -33,549 0.12% 2,422,602
2013-07-29 2013-07-25 0.763 3,258,723 -33,548 0.12% 2,486,656
2013-07-23 2013-07-19 0.692 3,292,271 -25,161 0.12% 2,276,732
2013-07-19 2013-07-17 0.703 3,317,432 +33,548 0.12% 2,333,686
2013-07-10 2013-07-08 0.632 3,283,884 -83,871 0.12% 2,075,162
2013-07-09 2013-07-05 0.644 3,367,755 -83,871 0.13% 2,168,316
2013-07-05 2013-07-03 0.632 3,451,626 +16,774 0.13% 2,181,162
2013-06-28 2013-06-26 0.644 3,434,852 +83,871 0.13% 2,211,516
2013-06-27 2013-06-25 0.620 3,350,981 +83,871 0.13% 2,077,608
2013-06-25 2013-06-21 0.668 3,267,110 +8,387 0.12% 2,181,424
2013-06-19 2013-06-17 0.680 3,258,723 -117,419 0.12% 2,214,678
2013-06-17 2013-06-13 0.692 3,376,142 +134,194 0.13% 2,334,732
2013-06-11 2013-06-07 0.703 3,241,948 +25,161 0.12% 2,280,586
2013-06-07 2013-06-05 0.727 3,216,787 +41,935 0.12% 2,339,594
2013-06-06 2013-06-04 0.739 3,174,852 -50,322 0.12% 2,346,948
2013-06-05 2013-06-03 0.703 3,225,174 +67,097 0.12% 2,268,786
2013-06-04 2013-05-31 0.727 3,158,077 +41,935 0.12% 2,296,894
2013-05-30 2013-05-28 0.751 3,116,142 -285,161 0.12% 2,340,702
2013-05-29 2013-05-27 0.739 3,401,303 +276,774 0.13% 2,514,348
2013-05-24 2013-05-22 0.727 3,124,529 +16,774 0.12% 2,272,494
2013-05-23 2013-05-21 0.763 3,107,755 -26,839 0.12% 2,371,456
2013-05-21 2013-05-16 0.763 3,134,594 +25,162 0.12% 2,391,936
2013-05-15 2013-05-13 0.787 3,109,432 +33,548 0.12% 2,446,884
2013-05-10 2013-05-08 0.751 3,075,884 -16,774 0.12% 2,310,462
2013-05-06 2013-05-02 0.787 3,092,658 -150,968 0.12% 2,433,684
2013-05-03 2013-04-30 0.692 3,243,626 +41,936 0.12% 2,243,092
2013-05-02 2013-04-29 0.680 3,201,690 -839 0.12% 2,175,918
2013-04-30 2013-04-26 0.668 3,202,529 -16,774 0.12% 2,138,304
2013-04-29 2013-04-25 0.703 3,219,303 +25,161 0.12% 2,264,656
2013-04-18 2013-04-16 0.632 3,194,142 -83,871 0.12% 2,018,452
2013-04-16 2013-04-12 0.644 3,278,013 +41,936 0.12% 2,110,536
2013-04-12 2013-04-10 0.632 3,236,077 +8,387 0.12% 2,044,952
2013-04-11 2013-04-09 0.644 3,227,690 -18,452 0.12% 2,078,136
2013-04-09 2013-04-05 0.632 3,246,142 -46,968 0.12% 2,051,312
2013-03-21 2013-03-19 0.703 3,293,110 -83,871 0.12% 2,316,576
2013-03-20 2013-03-18 0.692 3,376,981 -16,774 0.13% 2,335,312
2013-03-15 2013-03-13 0.751 3,393,755 -25,161 0.13% 2,549,232
2013-03-14 2013-03-12 0.763 3,418,916 +83,871 0.13% 2,608,896
2013-03-13 2013-03-11 0.775 3,335,045 -83,871 0.13% 2,584,660
2013-03-12 2013-03-08 0.787 3,418,916 -63,742 0.13% 2,690,424
2013-03-07 2013-03-05 0.787 3,482,658 -167,742 0.13% 2,740,584
2013-03-06 2013-03-04 0.787 3,650,400 +30,194 0.14% 2,872,584
2013-03-05 2013-03-01 0.799 3,620,206 +41,935 0.14% 2,891,988
2013-03-01 2013-02-27 0.763 3,578,271 -83,871 0.14% 2,730,496
2013-02-22 2013-02-20 0.823 3,662,142 +83,871 0.14% 3,012,816
2013-02-15 2013-02-08 0.835 3,578,271 -347,226 0.14% 2,986,480
2013-02-14 2013-02-07 0.835 3,925,497 +67,097 0.15% 3,276,280
2013-02-06 2013-02-04 0.811 3,858,400 -67,097 0.15% 3,128,272
2013-02-05 2013-02-01 0.811 3,925,497 +41,936 0.15% 3,182,672
2013-02-04 2013-01-31 0.799 3,883,561 -25,162 0.15% 3,102,368
2013-02-01 2013-01-30 0.823 3,908,723 +16,775 0.15% 3,215,676
2013-01-31 2013-01-29 0.799 3,891,948 +100,645 0.15% 3,109,068
2013-01-30 2013-01-28 0.799 3,791,303 -23,484 0.14% 3,028,668
2013-01-29 2013-01-25 0.823 3,814,787 +59,548 0.14% 3,138,396
2013-01-28 2013-01-24 0.847 3,755,239 +16,774 0.14% 3,178,954
2013-01-25 2013-01-23 0.858 3,738,465 -25,161 0.14% 3,209,328
2013-01-24 2013-01-22 0.870 3,763,626 +109,032 0.14% 3,275,802
2013-01-23 2013-01-21 0.835 3,654,594 +8,388 0.14% 3,050,180
2013-01-22 2013-01-18 0.858 3,646,206 -226,452 0.14% 3,130,128
2013-01-21 2013-01-17 0.870 3,872,658 -46,129 0.15% 3,370,702
2013-01-18 2013-01-16 0.870 3,918,787 +41,935 0.15% 3,410,852
2013-01-17 2013-01-15 0.870 3,876,852 +41,936 0.15% 3,374,352
2013-01-16 2013-01-14 0.882 3,834,916 -246,581 0.15% 3,383,576
2013-01-15 2013-01-11 0.978 4,081,497 -142,580 0.15% 3,990,448
2013-01-14 2013-01-10 1.013 4,224,077 +209,677 0.16% 4,280,940
2013-01-11 2013-01-09 0.990 4,014,400 -130,000 0.15% 3,972,712
2013-01-10 2013-01-08 0.978 4,144,400 +268,387 0.16% 4,051,948
2013-01-09 2013-01-07 1.002 3,876,013 -260,000 0.15% 3,881,976
2013-01-08 2013-01-04 0.930 4,136,013 +72,968 0.16% 3,846,492
2013-01-07 2013-01-03 0.942 4,063,045 +285,161 0.15% 3,827,076
2013-01-04 2013-01-02 0.906 3,777,884 +66,258 0.14% 3,423,344
2013-01-03 2012-12-31 0.882 3,711,626 -33,548 0.14% 3,274,796
2013-01-02 2012-12-27 0.882 3,745,174 +8,387 0.14% 3,304,396
2012-12-28 2012-12-24 0.882 3,736,787 -33,548 0.14% 3,296,996
2012-12-27 2012-12-20 0.894 3,770,335 +83,870 0.14% 3,371,550
2012-12-21 2012-12-19 0.894 3,686,465 +41,936 0.14% 3,296,550
2012-12-19 2012-12-17 0.906 3,644,529 -134,194 0.14% 3,302,504
2012-12-18 2012-12-14 0.906 3,778,723 -167,742 0.14% 3,424,104
2012-12-17 2012-12-13 0.858 3,946,465 -42,774 0.15% 3,387,888
2012-12-14 2012-12-12 0.870 3,989,239 +67,097 0.15% 3,472,172
2012-12-13 2012-12-11 0.858 3,922,142 +25,161 0.15% 3,367,008
2012-12-11 2012-12-07 0.835 3,896,981 -838 0.15% 3,252,480
2012-12-10 2012-12-06 0.847 3,897,819 +125,806 0.15% 3,299,654
2012-12-07 2012-12-05 0.858 3,772,013 +41,936 0.14% 3,238,128
2012-12-06 2012-12-04 0.835 3,730,077 +16,774 0.14% 3,113,180
2012-12-03 2012-11-29 0.847 3,713,303 +50,322 0.14% 3,143,454
2012-11-27 2012-11-23 0.870 3,662,981 +33,549 0.14% 3,188,202
2012-11-19 2012-11-15 0.858 3,629,432 +25,161 0.14% 3,115,728
2012-11-13 2012-11-09 0.906 3,604,271 -41,935 0.14% 3,266,024
2012-11-12 2012-11-08 0.918 3,646,206 -25,162 0.14% 3,347,498
2012-11-08 2012-11-06 0.942 3,671,368 -25,161 0.14% 3,458,146
2012-11-06 2012-11-02 0.918 3,696,529 +24,323 0.14% 3,393,698
2012-11-05 2012-11-01 0.918 3,672,206 +16,774 0.14% 3,371,368
2012-11-01 2012-10-30 0.882 3,655,432 +25,161 0.14% 3,225,216
2012-10-30 2012-10-26 0.918 3,630,271 -410,968 0.14% 3,332,868
2012-10-29 2012-10-25 0.930 4,041,239 -25,161 0.15% 3,758,352
2012-10-26 2012-10-24 0.966 4,066,400 +41,935 0.15% 3,927,204
2012-10-25 2012-10-22 0.918 4,024,465 -335,483 0.15% 3,694,768
2012-10-24 2012-10-19 0.894 4,359,948 +167,742 0.17% 3,898,800
2012-10-22 2012-10-18 0.918 4,192,206 +167,741 0.16% 3,848,768
2012-10-19 2012-10-17 0.858 4,024,465 -209,677 0.15% 3,454,848
2012-10-18 2012-10-16 0.870 4,234,142 +561,936 0.16% 3,685,332
2012-10-16 2012-10-12 0.835 3,672,206 +335,483 0.14% 3,064,880
2012-10-11 2012-10-09 0.823 3,336,723 -18,451 0.13% 2,745,096
2012-10-08 2012-10-04 0.847 3,355,174 -25,161 0.13% 2,840,284
2012-10-05 2012-10-03 0.847 3,380,335 +109,032 0.13% 2,861,584
2012-10-03 2012-09-27 0.811 3,271,303 -167,742 0.12% 2,652,272
2012-09-28 2012-09-26 0.823 3,439,045 -30,194 0.13% 2,829,276
2012-09-27 2012-09-25 0.858 3,469,239 +167,742 0.13% 2,978,208
2012-09-26 2012-09-24 0.835 3,301,497 -41,935 0.12% 2,755,480
2012-09-20 2012-09-18 0.847 3,343,432 +84,038 0.13% 2,830,344
2012-09-18 2012-09-14 0.858 3,259,394 -75,483 0.12% 2,798,064
2012-09-17 2012-09-13 0.835 3,334,877 -25,162 0.13% 2,783,340
2012-09-14 2012-09-12 0.799 3,360,039 -83,871 0.13% 2,684,154
2012-09-13 2012-09-11 0.799 3,443,910 +92,258 0.13% 2,751,154
2012-09-11 2012-09-07 0.799 3,351,652 +75,484 0.13% 2,677,454
2012-09-10 2012-09-06 0.775 3,276,168 +8,387 0.12% 2,539,030
2012-09-06 2012-09-04 0.775 3,267,781 -25,161 0.12% 2,532,530
2012-09-05 2012-09-03 0.799 3,292,942 -8,387 0.12% 2,630,554
2012-09-04 2012-08-31 0.775 3,301,329 +184,516 0.12% 2,558,530
2012-09-03 2012-08-30 0.906 3,116,813 +8,387 0.12% 2,824,312
2012-08-31 2012-08-29 0.942 3,108,426 +55,355 0.12% 2,927,898
2012-08-30 2012-08-28 1.091 3,053,071 -31,871 0.12% 3,329,636
2012-08-29 2012-08-27 1.103 3,084,942 +225,956 0.12% 3,403,975
2012-08-28 2012-08-24 1.129 2,858,986 -232,728 0.12% 3,228,016
2012-08-27 2012-08-23 1.142 3,091,714 -144,968 0.13% 3,530,452
2012-08-24 2012-08-22 1.091 3,236,682 -109,116 0.13% 3,529,880
2012-08-23 2012-08-21 1.103 3,345,798 -87,292 0.14% 3,691,808
2012-08-22 2012-08-20 1.103 3,433,090 +272,789 0.14% 3,788,128
2012-08-21 2012-08-17 1.142 3,160,301 -85,734 0.13% 3,608,772
2012-08-20 2012-08-16 1.091 3,246,035 -240,054 0.13% 3,540,080
2012-08-17 2012-08-15 1.039 3,486,089 -289,936 0.14% 3,622,968
2012-08-16 2012-08-14 1.039 3,776,025 +76,692 0.15% 3,924,288
2012-08-15 2012-08-13 1.026 3,699,333 -124,703 0.15% 3,797,120
2012-08-14 2012-08-10 1.039 3,824,036 +62,352 0.16% 3,974,184
2012-08-13 2012-08-09 1.052 3,761,684 +87,292 0.15% 3,957,648
2012-08-10 2012-08-08 1.026 3,674,392 +155,880 0.15% 3,771,520
2012-08-09 2012-08-07 0.988 3,518,512 -62,352 0.14% 3,476,088
2012-08-08 2012-08-06 1.026 3,580,864 -38,970 0.15% 3,675,520
2012-08-07 2012-08-03 1.039 3,619,834 +158,997 0.15% 3,761,964
2012-08-06 2012-08-02 1.001 3,460,837 +381,905 0.14% 3,463,512
2012-08-03 2012-08-01 0.795 3,078,932 +54,558 0.13% 2,449,248
2012-08-02 2012-07-31 0.757 3,024,374 -77,940 0.12% 2,289,436
2012-07-23 2012-07-19 0.821 3,102,314 -7,794 0.13% 2,547,456
2012-07-18 2012-07-16 0.808 3,110,108 +109,116 0.13% 2,513,952
2012-07-12 2012-07-10 0.847 3,000,992 +31,176 0.12% 2,541,264
2012-07-09 2012-07-05 0.872 2,969,816 -3,118 0.12% 2,591,072
2012-07-06 2012-07-04 0.860 2,972,934 -57,675 0.12% 2,555,648
2012-07-05 2012-07-03 0.872 3,030,609 +23,381 0.12% 2,644,112
2012-07-04 2012-06-29 0.808 3,007,228 -38,969 0.12% 2,430,792
2012-07-03 2012-06-28 0.808 3,046,197 -33,515 0.12% 2,462,292
2012-06-28 2012-06-26 0.860 3,079,712 +125,639 0.13% 2,647,438
2012-06-27 2012-06-25 0.911 2,954,073 +77,940 0.12% 2,691,042
2012-06-21 2012-06-19 0.937 2,876,133 -155,879 0.12% 2,693,846
2012-06-19 2012-06-15 0.937 3,032,012 +123,144 0.12% 2,839,846
2012-06-15 2012-06-13 0.949 2,908,868 -62,351 0.12% 2,761,828
2012-06-14 2012-06-12 0.962 2,971,219 +294,612 0.12% 2,859,150
2012-06-13 2012-06-11 0.924 2,676,607 +23,382 0.11% 2,472,624
2012-06-07 2012-06-05 0.911 2,653,225 +7,794 0.11% 2,416,982
2012-06-06 2012-06-04 0.911 2,645,431 +7,014 0.11% 2,409,882
2012-06-04 2012-05-31 0.988 2,638,417 -7,794 0.11% 2,606,604
2012-05-31 2012-05-29 1.001 2,646,211 -7,794 0.11% 2,648,256
2012-05-30 2012-05-28 0.988 2,654,005 +23,382 0.11% 2,622,004
2012-05-29 2012-05-25 0.949 2,630,623 +234,755 0.11% 2,497,648
2012-05-28 2012-05-24 0.962 2,395,868 +15,588 0.11% 2,305,500
2012-05-24 2012-05-22 1.001 2,380,280 +7,794 0.11% 2,382,120
2012-05-21 2012-05-17 0.975 2,372,486 -12,471 0.11% 2,313,440
2012-05-18 2012-05-16 0.988 2,384,957 +7,794 0.11% 2,356,200
2012-05-17 2012-05-15 1.065 2,377,163 -54,557 0.11% 2,531,500
2012-05-16 2012-05-14 0.988 2,431,720 +14,029 0.11% 2,402,400
2012-05-15 2012-05-11 1.014 2,417,691 +23,382 0.11% 2,450,580
2012-05-14 2012-05-10 1.091 2,394,309 -31,176 0.11% 2,611,200
2012-05-09 2012-05-07 1.155 2,425,485 +7,794 0.11% 2,800,800
2012-05-08 2012-05-04 1.206 2,417,691 +31,176 0.11% 2,915,880
2012-05-04 2012-05-02 1.322 2,386,515 +38,970 0.11% 3,153,860
2012-05-03 2012-04-30 1.578 2,347,545 -124,704 0.11% 3,704,349
2012-05-02 2012-04-27 1.606 2,472,249 +219,845 0.12% 3,971,419
2012-04-30 2012-04-26 1.635 2,252,404 -14,069 0.12% 3,682,300
2012-04-26 2012-04-24 1.564 2,266,473 +8,441 0.12% 3,544,200
2012-04-25 2012-04-23 1.564 2,258,032 -42,206 0.12% 3,531,001
2012-04-24 2012-04-20 1.606 2,300,238 +7,035 0.12% 3,695,100
2012-04-20 2012-04-18 1.550 2,293,203 +14,068 0.12% 3,553,399
2012-04-19 2012-04-17 1.564 2,279,135 -77,378 0.12% 3,564,001
2012-04-17 2012-04-13 1.464 2,356,513 +21,103 0.12% 3,450,500
2012-04-12 2012-04-10 1.422 2,335,410 -14,068 0.12% 3,320,001
2012-04-11 2012-04-05 1.450 2,349,478 +59,088 0.12% 3,406,800
2012-04-10 2012-04-03 1.478 2,290,390 +14,069 0.12% 3,386,241
2012-04-05 2012-04-02 1.436 2,276,321 -85,819 0.12% 3,268,360
2012-04-03 2012-03-30 1.535 2,362,140 +35,172 0.12% 3,626,640
2012-04-02 2012-03-29 1.578 2,326,968 -7,035 0.12% 3,671,879
2012-03-30 2012-03-28 1.578 2,334,003 +22,510 0.12% 3,682,980
2012-03-29 2012-03-27 1.635 2,311,493 +42,206 0.12% 3,778,900
2012-03-28 2012-03-26 1.606 2,269,287 +35,172 0.12% 3,645,381
2012-03-27 2012-03-23 1.592 2,234,115 +161,791 0.12% 3,557,120
2012-03-26 2012-03-22 1.649 2,072,324 -77,378 0.11% 3,417,360
2012-03-23 2012-03-21 1.578 2,149,702 +7,034 0.11% 3,392,160
2012-03-22 2012-03-20 1.649 2,142,668 +211,031 0.11% 3,533,360
2012-03-21 2012-03-19 1.663 1,931,637 +91,447 0.10% 3,212,820
2012-03-20 2012-03-16 1.763 1,840,190 -104,109 0.10% 3,243,840
2012-03-19 2012-03-15 1.791 1,944,299 +109,736 0.10% 3,482,640
2012-03-16 2012-03-14 1.805 1,834,563 -42,206 0.10% 3,312,161
2012-03-15 2012-03-13 1.805 1,876,769 +7,034 0.10% 3,388,360
2012-03-14 2012-03-12 1.805 1,869,735 +84,413 0.10% 3,375,661
2012-03-13 2012-03-09 1.791 1,785,322 +21,103 0.09% 3,197,880
2012-03-12 2012-03-08 1.834 1,764,219 +180,080 0.09% 3,235,320
2012-03-09 2012-03-07 1.720 1,584,139 +146,315 0.08% 2,724,920
2012-03-08 2012-03-06 1.777 1,437,824 -22,510 0.08% 2,554,999
2012-03-07 2012-03-05 1.877 1,460,334 +14,068 0.08% 2,740,319
2012-03-06 2012-03-02 1.891 1,446,266 -68,936 0.08% 2,734,481
2012-03-02 2012-02-29 1.848 1,515,202 -81,599 0.08% 2,800,199
2012-03-01 2012-02-28 1.692 1,596,801 -49,241 0.08% 2,701,300
2012-02-29 2012-02-27 1.692 1,646,042 -56,275 0.09% 2,784,601
2012-02-28 2012-02-24 1.763 1,702,317 -135,059 0.09% 3,000,801
2012-02-27 2012-02-23 1.777 1,837,376 +32,358 0.10% 3,264,999
2012-02-24 2012-02-22 1.635 1,805,018 +188,521 0.09% 2,950,899
2012-02-22 2012-02-20 1.663 1,616,497 -337,650 0.08% 2,688,659
2012-02-21 2012-02-17 1.649 1,954,147 +77,378 0.10% 3,222,480
2012-02-20 2012-02-16 1.663 1,876,769 -70,344 0.10% 3,121,560
2012-02-17 2012-02-15 1.663 1,947,113 +316,547 0.10% 3,238,561
2012-02-16 2012-02-14 1.621 1,630,566 +28,137 0.09% 2,642,520
2012-02-15 2012-02-13 1.635 1,602,429 +35,172 0.08% 2,619,701
2012-02-14 2012-02-10 1.663 1,567,257 -182,893 0.08% 2,606,760
2012-02-13 2012-02-09 1.734 1,750,150 -225,100 0.09% 3,035,359
2012-02-10 2012-02-08 1.720 1,975,250 -52,054 0.10% 3,397,680
2012-02-09 2012-02-07 1.635 2,027,304 -302,478 0.11% 3,314,299
2012-02-08 2012-02-06 1.663 2,329,782 +101,295 0.12% 3,875,040
2012-02-07 2012-02-03 1.621 2,228,487 +14,069 0.12% 3,611,520
2012-02-06 2012-02-02 1.635 2,214,418 +330,615 0.12% 3,620,199
2012-02-03 2012-02-01 1.578 1,883,803 +161,790 0.10% 2,972,580
2012-02-02 2012-01-31 1.592 1,722,013 -42,206 0.09% 2,741,760
2012-02-01 2012-01-30 1.521 1,764,219 -105,516 0.09% 2,683,560
2012-01-31 2012-01-27 1.592 1,869,735 -278,560 0.10% 2,976,961
2012-01-30 2012-01-26 1.450 2,148,295 -85,820 0.11% 3,115,079
2012-01-27 2012-01-20 1.436 2,234,115 +105,516 0.12% 3,207,760
2012-01-26 2012-01-19 1.450 2,128,599 +211,031 0.11% 3,086,520
2012-01-20 2012-01-18 1.407 1,917,568 +84,412 0.10% 2,698,740
2012-01-19 2012-01-17 1.393 1,833,156 +35,172 0.10% 2,553,880
2012-01-18 2012-01-16 1.351 1,797,984 -28,137 0.09% 2,428,200
2012-01-17 2012-01-13 1.393 1,826,121 +35,171 0.10% 2,544,079
2012-01-16 2012-01-12 1.407 1,790,950 -28,137 0.09% 2,520,541
2012-01-13 2012-01-11 1.436 1,819,087 -53,461 0.10% 2,611,860
2012-01-12 2012-01-10 1.351 1,872,548 +105,515 0.10% 2,528,900
2012-01-11 2012-01-09 1.336 1,767,033 +21,103 0.09% 2,361,280
2012-01-09 2012-01-05 1.322 1,745,930 +63,310 0.09% 2,308,260
2012-01-06 2012-01-04 1.365 1,682,620 +11,255 0.09% 2,296,319
2012-01-05 2012-01-03 1.422 1,671,365 -70,344 0.09% 2,375,999
2012-01-04 2011-12-30 1.450 1,741,709 -14,069 0.09% 2,525,520
2012-01-03 2011-12-29 1.450 1,755,778 -106,922 0.09% 2,545,920
2011-12-30 2011-12-28 1.379 1,862,700 +28,137 0.10% 2,568,560
2011-12-29 2011-12-23 1.351 1,834,563 -12,662 0.10% 2,477,600
2011-12-28 2011-12-22 1.308 1,847,225 +21,104 0.10% 2,415,921
2011-12-23 2011-12-21 1.336 1,826,121 +1,406 0.10% 2,440,239
2011-12-22 2011-12-20 1.351 1,824,715 -49,240 0.10% 2,464,301
2011-12-21 2011-12-19 1.379 1,873,955 +14,069 0.10% 2,584,080
2011-12-20 2011-12-16 1.450 1,859,886 +80,191 0.10% 2,696,879
2011-12-19 2011-12-15 1.393 1,779,695 +45,020 0.09% 2,479,400
2011-12-16 2011-12-14 1.436 1,734,675 +35,172 0.09% 2,490,660
2011-12-15 2011-12-13 1.478 1,699,503 +14,069 0.09% 2,512,640
2011-12-14 2011-12-12 1.535 1,685,434 +9,848 0.09% 2,587,680
2011-12-13 2011-12-09 1.621 1,675,586 -9,848 0.09% 2,715,480
2011-12-09 2011-12-07 1.692 1,685,434 -21,103 0.09% 2,851,240
2011-12-08 2011-12-06 1.621 1,706,537 -70,344 0.09% 2,765,640
2011-12-06 2011-12-02 1.734 1,776,881 +119,584 0.09% 3,081,720
2011-12-05 2011-12-01 1.677 1,657,297 -63,309 0.09% 2,780,081
2011-12-02 2011-11-30 1.578 1,720,606 -147,722 0.09% 2,715,060
2011-12-01 2011-11-29 1.578 1,868,328 +49,241 0.10% 2,948,161
2011-11-30 2011-11-28 1.550 1,819,087 +28,137 0.10% 2,818,740
2011-11-29 2011-11-25 1.535 1,790,950 +21,103 0.09% 2,749,681
2011-11-28 2011-11-24 1.592 1,769,847 -7,034 0.09% 2,817,921
2011-11-25 2011-11-23 1.550 1,776,881 -42,206 0.09% 2,753,340
2011-11-24 2011-11-22 1.521 1,819,087 -98,481 0.10% 2,767,020
2011-11-23 2011-11-21 1.535 1,917,568 -28,138 0.10% 2,944,080
2011-11-22 2011-11-18 1.649 1,945,706 +35,172 0.10% 3,208,561
2011-11-21 2011-11-17 1.677 1,910,534 -56,275 0.10% 3,204,880
2011-11-18 2011-11-16 1.677 1,966,809 -49,240 0.10% 3,299,280
2011-11-17 2011-11-15 1.749 2,016,049 -98,481 0.11% 3,525,179
2011-11-16 2011-11-14 1.763 2,114,530 -133,653 0.11% 3,727,439
2011-11-15 2011-11-11 1.663 2,248,183 +26,730 0.12% 3,739,319
2011-11-14 2011-11-10 1.649 2,221,453 +42,206 0.12% 3,663,280
2011-11-10 2011-11-08 1.777 2,179,247 -309,512 0.12% 3,872,501
2011-11-09 2011-11-07 1.777 2,488,759 +21,103 0.13% 4,422,500
2011-11-08 2011-11-04 1.749 2,467,656 -167,418 0.13% 4,314,841
2011-11-07 2011-11-03 1.720 2,635,074 +281,375 0.14% 4,532,661
2011-11-04 2011-11-02 1.720 2,353,699 -108,329 0.13% 4,048,660
2011-11-03 2011-11-01 1.592 2,462,028 -37,986 0.13% 3,920,000
2011-11-02 2011-10-31 1.649 2,500,014 +184,301 0.14% 4,122,640
2011-11-01 2011-10-28 1.635 2,315,713 +260,271 0.13% 3,785,799
2011-10-31 2011-10-27 1.720 2,055,442 -260,271 0.11% 3,535,620
2011-10-28 2011-10-26 1.692 2,315,713 -244,796 0.13% 3,917,479
2011-10-27 2011-10-25 1.507 2,560,509 +33,765 0.14% 3,858,400
2011-10-26 2011-10-24 1.564 2,526,744 +147,721 0.14% 3,951,199
2011-10-25 2011-10-21 1.564 2,379,023 +447,386 0.13% 3,720,201
2011-10-24 2011-10-20 1.294 1,931,637 -74,564 0.10% 2,498,860
2011-10-21 2011-10-19 1.109 2,006,201 -203,997 0.11% 2,224,560
2011-10-20 2011-10-18 1.095 2,210,198 -49,240 0.12% 2,419,340
2011-10-19 2011-10-17 1.251 2,259,438 -21,104 0.12% 2,826,559
2011-10-18 2011-10-14 1.180 2,280,542 +246,203 0.12% 2,690,861
2011-10-17 2011-10-13 1.265 2,034,339 +35,172 0.11% 2,573,880
2011-10-14 2011-10-12 1.109 1,999,167 +175,859 0.11% 2,216,760
2011-10-13 2011-10-11 0.995 1,823,308 -7,034 0.10% 1,814,400
2011-10-11 2011-10-07 0.853 1,830,342 +97,074 0.10% 1,561,200
2011-10-10 2011-10-06 0.853 1,733,268 +37,986 0.09% 1,478,400
2011-10-04 2011-09-30 0.839 1,695,282 +7,034 0.09% 1,421,900
2011-10-03 2011-09-28 0.881 1,688,248 +19,696 0.09% 1,488,000
2011-09-30 2011-09-27 0.881 1,668,552 -2,813 0.09% 1,470,640
2011-09-28 2011-09-26 0.867 1,671,365 -5,628 0.09% 1,449,360
2011-09-27 2011-09-23 0.938 1,676,993 +19,696 0.09% 1,573,440
2011-09-26 2011-09-22 0.952 1,657,297 +28,138 0.09% 1,578,520
2011-09-22 2011-09-20 0.995 1,629,159 -66,123 0.09% 1,621,200
2011-09-21 2011-09-19 1.052 1,695,282 -11,255 0.09% 1,783,400
2011-09-19 2011-09-15 1.208 1,706,537 -70,344 0.09% 2,062,100
2011-09-16 2011-09-14 1.251 1,776,881 -211,031 0.10% 2,222,880
2011-09-15 2011-09-12 1.422 1,987,912 -28,137 0.11% 2,826,000
2011-09-14 2011-09-09 1.478 2,016,049 -73,158 0.11% 2,980,639
2011-09-12 2011-09-08 1.478 2,089,207 +28,138 0.11% 3,088,800
2011-09-08 2011-09-06 1.507 2,061,069 +63,309 0.11% 3,105,800
2011-09-07 2011-09-05 1.578 1,997,760 +39,392 0.11% 3,152,400
2011-09-06 2011-09-02 1.564 1,958,368 -205,403 0.11% 3,062,401
2011-09-05 2011-09-01 1.564 2,163,771 +291,223 0.12% 3,383,600
2011-09-02 2011-08-31 1.507 1,872,548 +39,392 0.10% 2,821,720
2011-09-01 2011-08-30 1.521 1,833,156 +35,172 0.10% 2,788,420
2011-08-30 2011-08-26 1.493 1,797,984 -81,599 0.10% 2,683,800
2011-08-29 2011-08-25 1.649 1,879,583 +42,207 0.10% 3,099,521
2011-08-25 2011-08-23 1.507 1,837,376 +52,054 0.10% 2,768,719
2011-08-24 2011-08-22 1.507 1,785,322 -5,628 0.10% 2,690,280
2011-08-23 2011-08-19 1.706 1,790,950 +1,407 0.10% 3,055,201
2011-08-22 2011-08-18 1.820 1,789,543 +54,868 0.10% 3,256,320
2011-08-19 2011-08-17 1.877 1,734,675 +92,854 0.09% 3,255,121
2011-08-18 2011-08-16 1.905 1,641,821 -91,447 0.09% 3,127,560
2011-08-17 2011-08-15 1.891 1,733,268 +135,060 0.09% 3,277,120
2011-08-16 2011-08-12 1.933 1,598,208 -21,103 0.09% 3,089,920
2011-08-15 2011-08-11 1.990 1,619,311 +21,103 0.09% 3,222,800
2011-08-12 2011-08-10 1.990 1,598,208 +7,034 0.09% 3,180,800
2011-08-11 2011-08-09 1.891 1,591,174 -97,074 0.09% 3,008,461
2011-08-10 2011-08-08 1.905 1,688,248 -28,137 0.09% 3,216,000
2011-08-09 2011-08-05 2.090 1,716,385 +28,137 0.09% 3,586,799
2011-08-08 2011-08-04 2.289 1,688,248 +21,103 0.09% 3,864,000
2011-08-05 2011-08-03 2.374 1,667,145 -14,069 0.09% 3,957,901
2011-08-04 2011-08-02 2.459 1,681,214 -36,578 0.09% 4,134,701
2011-08-03 2011-08-01 2.502 1,717,792 +74,564 0.09% 4,297,919
2011-08-01 2011-07-28 2.502 1,643,228 -239,168 0.09% 4,111,360
2011-07-29 2011-07-27 2.559 1,882,396 +240,575 0.10% 4,816,799
2011-07-28 2011-07-26 2.459 1,641,821 +7,034 0.09% 4,037,820
2011-07-26 2011-07-22 2.488 1,634,787 +25,324 0.09% 4,067,001
2011-07-25 2011-07-21 2.431 1,609,463 +1,407 0.09% 3,912,480
2011-07-21 2011-07-19 2.417 1,608,056 +4,221 0.09% 3,886,200
2011-07-20 2011-07-18 2.417 1,603,835 +32,358 0.09% 3,875,999
2011-07-19 2011-07-15 2.488 1,571,477 +7,034 0.08% 3,909,499
2011-07-18 2011-07-14 2.488 1,564,443 +56,275 0.08% 3,892,000
2011-07-15 2011-07-13 2.516 1,508,168 +14,069 0.08% 3,794,880
2011-07-14 2011-07-12 2.474 1,494,099 -14,069 0.08% 3,695,759
2011-07-11 2011-07-07 2.715 1,508,168 -1,407 0.08% 4,095,040
2011-07-08 2011-07-06 2.701 1,509,575 +23,917 0.08% 4,077,400
2011-07-05 2011-06-30 2.616 1,485,658 +14,069 0.08% 3,886,080
2011-07-04 2011-06-29 2.559 1,471,589 -49,241 0.08% 3,765,599
2011-06-30 2011-06-28 2.559 1,520,830 -28,137 0.08% 3,891,600
2011-06-29 2011-06-27 2.573 1,548,967 +16,882 0.08% 3,985,619
2011-06-28 2011-06-24 2.616 1,532,085 +7,034 0.08% 4,007,520
2011-06-24 2011-06-22 2.516 1,525,051 -18,289 0.08% 3,837,361
2011-06-22 2011-06-20 2.488 1,543,340 +7,034 0.08% 3,839,500
2011-06-21 2011-06-17 2.488 1,536,306 -56,275 0.08% 3,822,001
2011-06-17 2011-06-15 2.474 1,592,581 -7,034 0.09% 3,939,361
2011-06-16 2011-06-14 2.459 1,599,615 -77,378 0.09% 3,934,020
2011-06-15 2011-06-13 2.346 1,676,993 +29,544 0.09% 3,933,600
2011-06-14 2011-06-10 2.417 1,647,449 +66,123 0.09% 3,981,401
2011-06-13 2011-06-09 2.630 1,581,326 +19,697 0.09% 4,158,801
2011-06-10 2011-06-08 2.872 1,561,629 -9,848 0.08% 4,484,399
2011-06-08 2011-06-03 3.042 1,571,477 +18,289 0.08% 4,780,759
2011-06-07 2011-06-02 3.014 1,553,188 -2,814 0.08% 4,680,960
2011-06-02 2011-05-31 3.113 1,556,002 -7,034 0.08% 4,844,281
2011-06-01 2011-05-30 3.071 1,563,036 +21,103 0.08% 4,799,519
2011-05-30 2011-05-26 3.000 1,541,933 +9,848 0.08% 4,625,120
2011-05-27 2011-05-25 2.914 1,532,085 -35,172 0.08% 4,464,900
2011-05-25 2011-05-23 3.014 1,567,257 +2,814 0.08% 4,723,361
2011-05-23 2011-05-19 3.085 1,564,443 -16,883 0.08% 4,826,080
2011-05-19 2011-05-17 3.156 1,581,326 +49,241 0.09% 4,990,562
2011-05-18 2011-05-16 3.204 1,532,085 +25,324 0.08% 4,908,963
2011-05-17 2011-05-13 3.233 1,506,761 +3,690 0.08% 4,870,928
2011-05-12 2011-05-09 3.261 1,503,071 -9,788 0.08% 4,901,999
2011-05-06 2011-05-04 3.304 1,512,859 +69,911 0.08% 4,998,841
2011-05-05 2011-05-03 3.347 1,442,948 +13,982 0.08% 4,829,758
2011-05-04 2011-04-29 3.333 1,428,966 +20,973 0.08% 4,762,519
2011-05-03 2011-04-28 3.347 1,407,993 -20,973 0.08% 4,712,759
2011-04-29 2011-04-27 3.376 1,428,966 +83,892 0.08% 4,823,839
2011-04-28 2011-04-26 3.433 1,345,074 +6,991 0.07% 4,617,600
2011-04-27 2011-04-21 3.462 1,338,083 +13,982 0.07% 4,631,880
2011-04-26 2011-04-20 3.519 1,324,101 -110,458 0.07% 4,659,240
2011-04-21 2011-04-19 3.333 1,434,559 +69,910 0.08% 4,781,159
2011-04-20 2011-04-18 3.376 1,364,649 +69,910 0.07% 4,606,720
2011-04-19 2011-04-15 3.404 1,294,739 -6,991 0.07% 4,407,761
2011-04-18 2011-04-14 3.390 1,301,730 +13,982 0.07% 4,412,941
2011-04-15 2011-04-13 3.433 1,287,748 +6,991 0.07% 4,420,801
2011-04-14 2011-04-12 3.376 1,280,757 +13,982 0.07% 4,323,521
2011-04-13 2011-04-11 3.447 1,266,775 -167,784 0.07% 4,366,922
2011-04-12 2011-04-08 3.504 1,434,559 -8,389 0.08% 5,027,399
2011-04-11 2011-04-07 3.519 1,442,948 +139,820 0.08% 5,077,438
2011-04-08 2011-04-06 3.490 1,303,128 -11,186 0.07% 4,548,160
2011-04-07 2011-04-04 3.519 1,314,314 +74,105 0.07% 4,624,802
2011-04-06 2011-04-01 3.504 1,240,209 +20,973 0.07% 4,346,301
2011-04-04 2011-03-31 3.605 1,219,236 -1,061,238 0.07% 4,394,882
2011-04-01 2011-03-30 3.576 2,280,474 +985,735 0.13% 8,155,001
2011-03-31 2011-03-29 3.476 1,294,739 -106,263 0.07% 4,500,361
2011-03-30 2011-03-28 3.361 1,401,002 +9,787 0.08% 4,709,399
2011-03-29 2011-03-25 3.404 1,391,215 -48,937 0.08% 4,736,200
2011-03-28 2011-03-24 3.390 1,440,152 -4,195 0.08% 4,882,200
2011-03-25 2011-03-23 3.361 1,444,347 -13,982 0.08% 4,855,101
2011-03-24 2011-03-22 3.404 1,458,329 +62,920 0.08% 4,964,681
2011-03-23 2011-03-21 3.290 1,395,409 +4,194 0.08% 4,590,798
2011-03-22 2011-03-18 3.190 1,391,215 -18,177 0.08% 4,437,700
2011-03-21 2011-03-17 3.090 1,409,392 +33,557 0.08% 4,354,561
2011-03-18 2011-03-16 3.319 1,375,835 +20,973 0.08% 4,565,761
2011-03-17 2011-03-15 3.276 1,354,862 -15,380 0.08% 4,438,022
2011-03-16 2011-03-14 3.404 1,370,242 -135,626 0.08% 4,664,801
2011-03-15 2011-03-11 3.419 1,505,868 -47,539 0.08% 5,148,061
2011-03-14 2011-03-10 3.476 1,553,407 -69,910 0.09% 5,399,461
2011-03-11 2011-03-09 3.490 1,623,317 +23,769 0.09% 5,665,680
2011-03-10 2011-03-08 3.533 1,599,548 +6,991 0.09% 5,651,362
2011-03-09 2011-03-07 3.519 1,592,557 -148,209 0.09% 5,603,882
2011-03-08 2011-03-04 3.547 1,740,766 +151,006 0.10% 6,175,199
2011-03-07 2011-03-03 3.533 1,589,760 -19,575 0.09% 5,616,780
2011-03-04 2011-03-02 3.533 1,609,335 +5,593 0.09% 5,685,940
2011-03-02 2011-02-28 3.519 1,603,742 +6,991 0.09% 5,643,239
2011-03-01 2011-02-25 3.490 1,596,751 -9,788 0.09% 5,572,960
2011-02-28 2011-02-24 3.419 1,606,539 +2,797 0.09% 5,492,221
2011-02-25 2011-02-23 3.504 1,603,742 +15,380 0.09% 5,620,299
2011-02-24 2011-02-22 3.576 1,588,362 -100,671 0.09% 5,680,000
2011-02-23 2011-02-21 3.690 1,689,033 -68,512 0.10% 6,233,281
2011-02-22 2011-02-18 3.433 1,757,545 +188,758 0.10% 6,033,601
2011-02-21 2011-02-17 3.562 1,568,787 +11,186 0.09% 5,587,560
2011-02-18 2011-02-16 3.605 1,557,601 +69,910 0.09% 5,614,559
2011-02-16 2011-02-14 3.633 1,487,691 -27,964 0.08% 5,405,120
2011-02-15 2011-02-11 3.590 1,515,655 +22,371 0.09% 5,441,679
2011-02-14 2011-02-10 3.562 1,493,284 -33,557 0.08% 5,318,640
2011-02-10 2011-02-08 3.791 1,526,841 +69,910 0.09% 5,787,601
2011-02-09 2011-02-07 3.762 1,456,931 +32,159 0.08% 5,480,922
2011-02-08 2011-02-02 3.819 1,424,772 +34,955 0.08% 5,441,461
2011-02-07 2011-01-31 3.676 1,389,817 -4,194 0.08% 5,109,161
2011-01-31 2011-01-27 3.733 1,394,011 +2,796 0.08% 5,204,339
2011-01-27 2011-01-25 3.733 1,391,215 +55,928 0.08% 5,193,901
2011-01-26 2011-01-24 3.762 1,335,287 +12,584 0.08% 5,023,301
2011-01-25 2011-01-21 3.862 1,322,703 +16,779 0.07% 5,108,401
2011-01-24 2011-01-20 3.962 1,305,924 +58,724 0.07% 5,174,359
2011-01-20 2011-01-18 3.848 1,247,200 +6,991 0.07% 4,798,961
2011-01-19 2011-01-17 3.919 1,240,209 -79,697 0.07% 4,860,761
2011-01-18 2011-01-14 3.705 1,319,906 -6,991 0.08% 4,889,919
2011-01-17 2011-01-13 3.733 1,326,897 +22,371 0.08% 4,953,779
2011-01-14 2011-01-12 3.733 1,304,526 +27,964 0.07% 4,870,260
2011-01-12 2011-01-10 3.633 1,276,562 +90,883 0.07% 4,638,040
2011-01-11 2011-01-07 3.705 1,185,679 -151,006 0.07% 4,392,641
2011-01-10 2011-01-06 3.676 1,336,685 +6,991 0.08% 4,913,841
2011-01-06 2011-01-04 3.605 1,329,694 -25,168 0.08% 4,793,041
2011-01-04 2010-12-31 3.433 1,354,862 +13,983 0.08% 4,651,202
2011-01-03 2010-12-29 3.476 1,340,879 -86,689 0.08% 4,660,738
2010-12-30 2010-12-28 3.419 1,427,568 +13,982 0.09% 4,880,379
2010-12-28 2010-12-22 3.676 1,413,586 +32,159 0.08% 5,196,539
2010-12-23 2010-12-21 3.719 1,381,427 -55,929 0.08% 5,137,598
2010-12-22 2010-12-20 3.633 1,437,356 +34,955 0.09% 5,222,241
2010-12-21 2010-12-17 3.748 1,402,401 -51,733 0.08% 5,255,722
2010-12-20 2010-12-16 3.762 1,454,134 +16,778 0.09% 5,470,400
2010-12-17 2010-12-15 3.748 1,437,356 -22,371 0.09% 5,386,721
2010-12-16 2010-12-14 3.776 1,459,727 +199,943 0.09% 5,512,320
2010-12-15 2010-12-13 3.648 1,259,784 -278,242 0.08% 4,595,102
2010-12-14 2010-12-10 3.519 1,538,026 -13,983 0.09% 5,411,998
2010-12-13 2010-12-09 3.533 1,552,009 -27,964 0.09% 5,483,402
2010-12-10 2010-12-08 3.605 1,579,973 -76,901 0.09% 5,695,201
2010-12-09 2010-12-07 3.576 1,656,874 -37,752 0.10% 5,925,000
2010-12-08 2010-12-06 3.390 1,694,626 +34,956 0.10% 5,744,882
2010-12-07 2010-12-03 3.361 1,659,670 -65,716 0.10% 5,578,899
2010-12-06 2010-12-02 3.404 1,725,386 -27,964 0.10% 5,873,840
2010-12-03 2010-12-01 3.390 1,753,350 -8,389 0.10% 5,943,959
2010-12-02 2010-11-30 3.361 1,761,739 +15,380 0.11% 5,921,999
2010-12-01 2010-11-29 3.276 1,746,359 -27,964 0.10% 5,720,419
2010-11-30 2010-11-26 3.304 1,774,323 +6,991 0.11% 5,862,779
2010-11-29 2010-11-25 3.304 1,767,332 -1,398 0.11% 5,839,679
2010-11-26 2010-11-24 3.333 1,768,730 -13,983 0.11% 5,894,898
2010-11-25 2010-11-23 3.319 1,782,713 +4,195 0.11% 5,916,002
2010-11-24 2010-11-22 3.447 1,778,518 +6,991 0.11% 6,131,040
2010-11-23 2010-11-19 3.333 1,771,527 -4,194 0.11% 5,904,220
2010-11-22 2010-11-18 3.390 1,775,721 +18,176 0.11% 6,019,798
2010-11-18 2010-11-16 3.390 1,757,545 +137,024 0.11% 5,958,181
2010-11-17 2010-11-15 3.547 1,620,521 -209,731 0.10% 5,748,641
2010-11-16 2010-11-12 3.333 1,830,252 -57,326 0.11% 6,099,942
2010-11-15 2010-11-11 3.390 1,887,578 -11,186 0.11% 6,399,000
2010-11-12 2010-11-10 3.247 1,898,764 +1,399 0.11% 6,165,321
2010-11-11 2010-11-09 3.233 1,897,365 -50,336 0.11% 6,133,639
2010-11-10 2010-11-08 3.261 1,947,701 -6,991 0.12% 6,352,081
2010-11-09 2010-11-05 3.233 1,954,692 -6,991 0.12% 6,318,961
2010-11-08 2010-11-04 3.204 1,961,683 -11,186 0.12% 6,285,440
2010-11-05 2010-11-03 3.218 1,972,869 +6,992 0.12% 6,349,502
2010-11-04 2010-11-02 3.233 1,965,877 +6,991 0.12% 6,355,118
2010-11-03 2010-11-01 3.218 1,958,886 +2,796 0.12% 6,304,499
2010-11-02 2010-10-29 3.204 1,956,090 -4,195 0.12% 6,267,520
2010-10-29 2010-10-27 3.247 1,960,285 -12,584 0.12% 6,365,081
2010-10-28 2010-10-26 3.319 1,972,869 +39,150 0.12% 6,547,042
2010-10-27 2010-10-25 3.233 1,933,719 +153,803 0.12% 6,251,161
2010-10-25 2010-10-21 3.290 1,779,916 +13,982 0.11% 5,855,800
2010-10-22 2010-10-20 3.304 1,765,934 +11,186 0.11% 5,835,060
2010-10-21 2010-10-19 3.361 1,754,748 -6,991 0.11% 5,898,499
2010-10-20 2010-10-18 3.376 1,761,739 +23,769 0.11% 5,947,199
2010-10-19 2010-10-15 3.390 1,737,970 +5,593 0.10% 5,891,820
2010-10-18 2010-10-14 3.304 1,732,377 +5,593 0.10% 5,724,180
2010-10-15 2010-10-13 3.276 1,726,784 +125,838 0.10% 5,656,299
2010-10-14 2010-10-12 3.319 1,600,946 -12,584 0.10% 5,312,801
2010-10-13 2010-10-11 3.333 1,613,530 -58,724 0.10% 5,377,641
2010-10-11 2010-10-07 3.319 1,672,254 -83,893 0.10% 5,549,439
2010-10-08 2010-10-06 3.419 1,756,147 -48,937 0.11% 6,003,681
2010-10-07 2010-10-05 3.204 1,805,084 +26,566 0.11% 5,783,681
2010-10-06 2010-10-04 3.233 1,778,518 +44,743 0.11% 5,749,440
2010-10-05 2010-09-30 3.204 1,733,775 +30,760 0.10% 5,555,199
2010-10-04 2010-09-29 3.218 1,703,015 +6,991 0.10% 5,481,001
2010-09-30 2010-09-28 3.247 1,696,024 -5,593 0.10% 5,507,021
2010-09-29 2010-09-27 3.204 1,701,617 -20,973 0.10% 5,452,161
2010-09-28 2010-09-24 3.190 1,722,590 +27,964 0.10% 5,494,721
2010-09-24 2010-09-21 3.261 1,694,626 +76,902 0.10% 5,526,721
2010-09-22 2010-09-20 3.304 1,617,724 +90,883 0.10% 5,345,339
2010-09-21 2010-09-17 3.261 1,526,841 -13,982 0.09% 4,979,521
2010-09-20 2010-09-16 3.204 1,540,823 +13,982 0.09% 4,936,960
2010-09-17 2010-09-15 3.204 1,526,841 -41,946 0.09% 4,892,161
2010-09-16 2010-09-14 3.276 1,568,787 +12,584 0.09% 5,138,760
2010-09-15 2010-09-13 3.304 1,556,203 +34,955 0.09% 5,142,059
2010-09-14 2010-09-10 3.304 1,521,248 +68,512 0.09% 5,026,560
2010-09-13 2010-09-09 3.333 1,452,736 -5,593 0.09% 4,841,740
2010-09-09 2010-09-07 3.447 1,458,329 -9,787 0.09% 5,027,261
2010-09-08 2010-09-06 3.462 1,468,116 +27,964 0.09% 5,081,999
2010-09-07 2010-09-03 3.304 1,440,152 -6,991 0.09% 4,758,600
2010-09-06 2010-09-02 3.233 1,447,143 +27,964 0.09% 4,678,200
2010-09-03 2010-09-01 3.261 1,419,179 -69,910 0.09% 4,628,400
2010-09-02 2010-08-31 3.218 1,489,089 +53,132 0.09% 4,792,499
2010-09-01 2010-08-30 3.147 1,435,957 +23,769 0.09% 4,518,799
2010-08-31 2010-08-27 2.990 1,412,188 +67,114 0.09% 4,221,800
2010-08-30 2010-08-26 3.233 1,345,074 +41,946 0.08% 4,348,240
2010-08-27 2010-08-25 3.290 1,303,128 +4,195 0.08% 4,287,200
2010-08-26 2010-08-24 3.361 1,298,933 +27,964 0.08% 4,366,299
2010-08-25 2010-08-23 3.419 1,270,969 +20,973 0.08% 4,345,019
2010-08-24 2010-08-20 3.490 1,249,996 -27,964 0.08% 4,362,720
2010-08-23 2010-08-19 3.519 1,277,960 +27,964 0.08% 4,496,879
2010-08-20 2010-08-18 3.447 1,249,996 -2,796 0.08% 4,309,080
2010-08-17 2010-08-13 3.519 1,252,792 +6,991 0.08% 4,408,318
2010-08-13 2010-08-11 3.490 1,245,801 -1,399 0.08% 4,348,078
2010-08-12 2010-08-10 3.562 1,247,200 -13,982 0.08% 4,442,161
2010-08-11 2010-08-09 3.648 1,261,182 +6,991 0.08% 4,600,201
2010-08-10 2010-08-06 3.705 1,254,191 -39,149 0.08% 4,646,461
2010-08-09 2010-08-05 3.762 1,293,340 -97,875 0.08% 4,865,498
2010-08-06 2010-08-04 3.547 1,391,215 +50,336 0.08% 4,935,200
2010-08-05 2010-08-03 3.404 1,340,879 +13,982 0.08% 4,564,838
2010-08-04 2010-08-02 3.519 1,326,897 +6,991 0.08% 4,669,079
2010-08-03 2010-07-30 3.490 1,319,906 -46,141 0.08% 4,606,719
2010-08-02 2010-07-29 3.490 1,366,047 +2,796 0.08% 4,767,759
2010-07-30 2010-07-28 3.319 1,363,251 -68,512 0.08% 4,524,001
2010-07-29 2010-07-27 3.361 1,431,763 +29,362 0.09% 4,812,801
2010-07-28 2010-07-26 3.347 1,402,401 -20,973 0.08% 4,694,042
2010-07-27 2010-07-23 3.419 1,423,374 +13,982 0.09% 4,866,041
2010-07-26 2010-07-22 3.304 1,409,392 +6,991 0.09% 4,656,962
2010-07-23 2010-07-21 3.333 1,402,401 -6,991 0.08% 4,673,982
2010-07-22 2010-07-20 3.319 1,409,392 +13,983 0.09% 4,677,122
2010-07-21 2010-07-19 3.233 1,395,409 -48,938 0.08% 4,510,958
2010-07-20 2010-07-16 3.290 1,444,347 +33,557 0.09% 4,751,801
2010-07-19 2010-07-15 3.290 1,410,790 -8,389 0.09% 4,641,401
2010-07-16 2010-07-14 3.376 1,419,179 -39,150 0.09% 4,790,800
2010-07-14 2010-07-12 3.433 1,458,329 +13,982 0.09% 5,006,401
2010-07-13 2010-07-09 3.462 1,444,347 -20,973 0.09% 4,999,721
2010-07-12 2010-07-08 3.419 1,465,320 +18,177 0.09% 5,009,441
2010-07-09 2010-07-07 3.390 1,447,143 +13,982 0.09% 4,905,900
2010-07-08 2010-07-06 3.404 1,433,161 -72,707 0.09% 4,879,000
2010-07-07 2010-07-05 3.218 1,505,868 +30,761 0.09% 4,846,501
2010-07-06 2010-07-02 3.175 1,475,107 +27,964 0.09% 4,684,199
2010-07-05 2010-06-30 3.333 1,447,143 -4,195 0.09% 4,823,100
2010-07-02 2010-06-29 3.347 1,451,338 +20,973 0.09% 4,857,841
2010-06-30 2010-06-28 3.404 1,430,365 +68,512 0.09% 4,869,481
2010-06-29 2010-06-25 3.476 1,361,853 +69,911 0.08% 4,733,642
2010-06-28 2010-06-24 3.619 1,291,942 -37,752 0.08% 4,675,439
2010-06-25 2010-06-23 3.662 1,329,694 +71,309 0.08% 4,869,121
2010-06-24 2010-06-22 3.748 1,258,385 -13,982 0.08% 4,715,999
2010-06-23 2010-06-21 3.719 1,272,367 -8,390 0.08% 4,731,999
2010-06-22 2010-06-18 3.648 1,280,757 +6,991 0.08% 4,671,601
2010-06-21 2010-06-17 3.676 1,273,766 +19,575 0.08% 4,682,542
2010-06-18 2010-06-15 3.733 1,254,191 +9,788 0.08% 4,682,341
2010-06-17 2010-06-14 3.805 1,244,403 -69,911 0.08% 4,734,799
2010-06-15 2010-06-11 3.662 1,314,314 -4,194 0.08% 4,812,802
2010-06-14 2010-06-10 3.590 1,318,508 +34,955 0.08% 4,733,859
2010-06-11 2010-06-09 3.633 1,283,553 +6,991 0.08% 4,663,440
2010-06-10 2010-06-08 3.719 1,276,562 -16,778 0.08% 4,747,600
2010-06-09 2010-06-07 3.590 1,293,340 -62,920 0.08% 4,643,498
2010-06-08 2010-06-04 3.662 1,356,260 +68,512 0.08% 4,966,401
2010-06-07 2010-06-03 3.648 1,287,748 -27,964 0.08% 4,697,101
2010-06-04 2010-06-02 3.605 1,315,712 -88,087 0.08% 4,742,641
2010-06-03 2010-06-01 3.633 1,403,799 +72,707 0.08% 5,100,321
2010-06-02 2010-05-31 3.762 1,331,092 +72,707 0.08% 5,007,520
2010-06-01 2010-05-28 3.419 1,258,385 -67,114 0.08% 4,301,999
2010-05-31 2010-05-27 3.319 1,325,499 +18,176 0.08% 4,398,719
2010-05-28 2010-05-26 3.032 1,307,323 -20,973 0.08% 3,964,401
2010-05-27 2010-05-25 3.032 1,328,296 +71,309 0.08% 4,028,001
2010-05-26 2010-05-24 3.476 1,256,987 -51,734 0.08% 4,369,140
2010-05-25 2010-05-20 3.447 1,308,721 +48,937 0.08% 4,511,521
2010-05-24 2010-05-19 3.762 1,259,784 -27,964 0.08% 4,739,262
2010-05-20 2010-05-18 3.942 1,287,748 +13,982 0.08% 5,076,578
2010-05-19 2010-05-17 3.914 1,273,766 -26,519 0.08% 4,984,938
2010-05-18 2010-05-14 4.057 1,300,285 +27,903 0.08% 5,275,121
2010-05-17 2010-05-13 4.014 1,272,382 +27,904 0.08% 5,107,202
2010-05-14 2010-05-12 3.828 1,244,478 +55,806 0.08% 4,763,278
2010-05-13 2010-05-11 3.770 1,188,672 -19,532 0.07% 4,481,519
2010-05-12 2010-05-10 3.871 1,208,204 -8,371 0.07% 4,676,398
2010-05-11 2010-05-07 3.713 1,216,575 -13,952 0.07% 4,516,959
2010-05-10 2010-05-06 3.742 1,230,527 +32,089 0.07% 4,604,040
2010-05-07 2010-05-05 3.928 1,198,438 +50,225 0.07% 4,707,319
2010-05-06 2010-05-04 4.071 1,148,213 -27,903 0.07% 4,674,641
2010-05-05 2010-05-03 4.000 1,176,116 -2,790 0.07% 4,703,940
2010-05-04 2010-04-30 4.043 1,178,906 +62,782 0.07% 4,765,799
2010-05-03 2010-04-29 3.957 1,116,124 +30,693 0.07% 4,415,999
2010-04-30 2010-04-28 4.129 1,085,431 +26,508 0.07% 4,481,281
2010-04-29 2010-04-27 4.157 1,058,923 -13,951 0.06% 4,402,201
2010-04-28 2010-04-26 4.172 1,072,874 -26,508 0.07% 4,475,578
2010-04-27 2010-04-23 4.186 1,099,382 +27,903 0.07% 4,601,919
2010-04-26 2010-04-22 4.157 1,071,479 +46,040 0.07% 4,454,399
2010-04-23 2010-04-21 4.272 1,025,439 -11,161 0.06% 4,380,599
2010-04-22 2010-04-20 4.344 1,036,600 -13,952 0.06% 4,502,578
2010-04-21 2010-04-19 4.243 1,050,552 +23,718 0.06% 4,457,760
2010-04-20 2010-04-16 4.114 1,026,834 -41,855 0.06% 4,224,639
2010-04-19 2010-04-15 4.243 1,068,689 +86,500 0.06% 4,534,720
2010-04-16 2010-04-14 4.258 982,189 +37,669 0.06% 4,181,759
2010-04-15 2010-04-13 4.387 944,520 -647,352 0.06% 4,143,240
2010-04-14 2010-04-12 4.501 1,591,872 +683,626 0.10% 7,165,479
2010-04-13 2010-04-09 4.444 908,246 +22,322 0.06% 4,036,200
2010-04-12 2010-04-08 4.501 885,924 +18,137 0.05% 3,987,802
2010-04-09 2010-04-07 4.559 867,787 -54,411 0.05% 3,955,922
2010-04-08 2010-04-01 4.157 922,198 -16,741 0.06% 3,833,802
2010-04-07 2010-03-31 4.114 938,939 +22,322 0.06% 3,863,018
2010-04-01 2010-03-30 4.014 916,617 -15,347 0.06% 3,679,200
2010-03-31 2010-03-29 4.071 931,964 -22,322 0.06% 3,794,241
2010-03-30 2010-03-26 3.899 954,286 -198,112 0.06% 3,720,959
2010-03-29 2010-03-25 3.684 1,152,398 -34,879 0.07% 4,245,639
2010-03-26 2010-03-24 3.713 1,187,277 -6,976 0.07% 4,408,180
2010-03-25 2010-03-23 3.613 1,194,253 -721,295 0.07% 4,314,240
2010-03-24 2010-03-22 3.799 1,915,548 +618,054 0.12% 7,276,899
2010-03-23 2010-03-19 3.512 1,297,494 -83,710 0.08% 4,556,999
2010-03-22 2010-03-18 3.383 1,381,204 -12,556 0.08% 4,672,801
2010-03-19 2010-03-17 3.311 1,393,760 +20,927 0.08% 4,615,380
2010-03-18 2010-03-16 3.268 1,372,833 +23,718 0.08% 4,487,041
2010-03-17 2010-03-15 3.354 1,349,115 +157,652 0.08% 4,525,560
2010-03-16 2010-03-12 3.283 1,191,463 -11,161 0.07% 3,911,321
2010-03-15 2010-03-11 3.311 1,202,624 +13,952 0.07% 3,982,441
2010-03-12 2010-03-10 3.254 1,188,672 -51,621 0.07% 3,868,079
2010-03-10 2010-03-08 3.440 1,240,293 +6,976 0.08% 4,267,200
2010-03-09 2010-03-05 3.397 1,233,317 -20,928 0.08% 4,190,159
2010-03-08 2010-03-04 3.283 1,254,245 +20,928 0.08% 4,117,421
2010-03-05 2010-03-03 3.412 1,233,317 +40,459 0.08% 4,207,839
2010-03-04 2010-03-02 3.354 1,192,858 -101,846 0.07% 4,001,401
2010-03-02 2010-02-26 3.154 1,294,704 +32,088 0.08% 4,083,200
2010-03-01 2010-02-25 3.154 1,262,616 -25,112 0.08% 3,982,002
2010-02-26 2010-02-24 3.225 1,287,728 -40,460 0.08% 4,153,499
2010-02-25 2010-02-23 3.082 1,328,188 +8,371 0.08% 4,093,601
2010-02-24 2010-02-22 2.996 1,319,817 +16,742 0.08% 3,954,280
2010-02-23 2010-02-19 2.939 1,303,075 +43,250 0.08% 3,829,400
2010-02-22 2010-02-18 3.025 1,259,825 -27,903 0.08% 3,810,659
2010-02-19 2010-02-17 3.111 1,287,728 -13,952 0.08% 4,005,819
2010-02-18 2010-02-12 3.139 1,301,680 -41,855 0.08% 4,086,540
2010-02-17 2010-02-11 3.096 1,343,535 -55,806 0.08% 4,160,161
2010-02-12 2010-02-10 3.010 1,399,341 +34,879 0.09% 4,212,601
2010-02-11 2010-02-09 2.939 1,364,462 +111,613 0.08% 4,009,800
2010-02-10 2010-02-08 2.924 1,252,849 +18,137 0.08% 3,663,839
2010-02-08 2010-02-04 3.254 1,234,712 -13,952 0.08% 4,017,899
2010-02-05 2010-02-03 3.182 1,248,664 -13,952 0.08% 3,973,800
2010-02-04 2010-02-02 3.125 1,262,616 -44,644 0.08% 3,945,802
2010-02-03 2010-02-01 2.881 1,307,260 +55,806 0.08% 3,766,739
2010-02-02 2010-01-29 2.896 1,251,454 -13,952 0.08% 3,623,879
2010-02-01 2010-01-28 2.881 1,265,406 +72,548 0.08% 3,646,141
2010-01-29 2010-01-27 2.838 1,192,858 +41,855 0.07% 3,385,801
2010-01-28 2010-01-26 2.996 1,151,003 +39,064 0.07% 3,448,500
2010-01-27 2010-01-25 3.154 1,111,939 +53,016 0.07% 3,506,801
2010-01-26 2010-01-22 3.268 1,058,923 -65,572 0.07% 3,461,041
2010-01-25 2010-01-21 3.340 1,124,495 +27,903 0.07% 3,755,960
2010-01-22 2010-01-20 3.397 1,096,592 -1,395 0.07% 3,725,640
2010-01-21 2010-01-19 3.311 1,097,987 +11,161 0.07% 3,635,939
2010-01-20 2010-01-18 3.469 1,086,826 +4,186 0.07% 3,770,360
2010-01-19 2010-01-15 3.541 1,082,640 -25,113 0.07% 3,833,438
2010-01-18 2010-01-14 3.541 1,107,753 -68,363 0.07% 3,922,359
2010-01-15 2010-01-13 3.354 1,176,116 -61,387 0.07% 3,945,240
2010-01-14 2010-01-12 3.297 1,237,503 -265,079 0.08% 4,080,201
2010-01-13 2010-01-11 3.053 1,502,582 +62,782 0.10% 4,588,019
2010-01-12 2010-01-08 2.910 1,439,800 -107,427 0.09% 4,189,919
2010-01-11 2010-01-07 2.767 1,547,227 -16,742 0.10% 4,280,739
2010-01-08 2010-01-06 2.853 1,563,969 +175,790 0.10% 4,461,580
2010-01-07 2010-01-05 2.752 1,388,179 -108,823 0.09% 3,820,799
2010-01-06 2010-01-04 2.537 1,497,002 -55,806 0.09% 3,798,421
2010-01-05 2009-12-31 2.566 1,552,808 -55,806 0.10% 3,984,540
2010-01-04 2009-12-29 2.509 1,608,614 +39,064 0.10% 4,035,500
2009-12-30 2009-12-28 2.552 1,569,550 +20,928 0.10% 4,005,001
2009-12-29 2009-12-24 2.523 1,548,622 -18,137 0.10% 3,907,199
2009-12-28 2009-12-22 2.423 1,566,759 +6,975 0.10% 3,795,739
2009-12-23 2009-12-21 2.394 1,559,784 +80,919 0.10% 3,734,121
2009-12-22 2009-12-18 2.437 1,478,865 +15,347 0.09% 3,604,001
2009-12-21 2009-12-17 2.566 1,463,518 +104,637 0.09% 3,755,420
2009-12-18 2009-12-16 2.695 1,358,881 -58,597 0.09% 3,662,239
2009-12-17 2009-12-15 2.752 1,417,478 +62,782 0.09% 3,901,441
2009-12-16 2009-12-14 2.795 1,354,696 -103,241 0.09% 3,786,901
2009-12-15 2009-12-11 2.838 1,457,937 +2,790 0.09% 4,138,199
2009-12-14 2009-12-10 2.881 1,455,147 -39,064 0.09% 4,192,860
2009-12-11 2009-12-09 2.967 1,494,211 +253,918 0.09% 4,433,939
2009-12-10 2009-12-08 2.996 1,240,293 +30,693 0.08% 3,716,020
2009-12-09 2009-12-07 2.924 1,209,600 -64,177 0.08% 3,537,361
2009-12-08 2009-12-04 2.824 1,273,777 +8,371 0.08% 3,597,221
2009-12-07 2009-12-03 2.824 1,265,406 +15,347 0.08% 3,573,581
2009-12-04 2009-12-02 2.881 1,250,059 -40,460 0.08% 3,601,920
2009-12-03 2009-12-01 2.867 1,290,519 -69,757 0.08% 3,700,001
2009-12-02 2009-11-30 2.652 1,360,276 +82,314 0.09% 3,607,499
2009-11-30 2009-11-26 2.781 1,277,962 -36,274 0.08% 3,554,079
2009-11-27 2009-11-25 2.523 1,314,236 -37,669 0.08% 3,315,839
2009-11-26 2009-11-24 2.566 1,351,905 -13,952 0.09% 3,469,019
2009-11-25 2009-11-23 2.580 1,365,857 -108,822 0.09% 3,524,400
2009-11-24 2009-11-20 2.652 1,474,679 +6,976 0.09% 3,910,900
2009-11-23 2009-11-19 2.638 1,467,703 +20,927 0.09% 3,871,359
2009-11-20 2009-11-18 2.666 1,446,776 -13,952 0.09% 3,857,640
2009-11-19 2009-11-17 2.709 1,460,728 -25,112 0.09% 3,957,661
2009-11-18 2009-11-16 2.695 1,485,840 +161,838 0.09% 4,004,399
2009-11-17 2009-11-13 2.867 1,324,002 -160,443 0.08% 3,795,999
2009-11-16 2009-11-12 2.838 1,484,445 +6,976 0.09% 4,213,439
2009-11-13 2009-11-11 2.752 1,477,469 +33,483 0.09% 4,066,559
2009-11-12 2009-11-10 2.867 1,443,986 -86,499 0.09% 4,140,001
2009-11-11 2009-11-09 2.982 1,530,485 +175,789 0.10% 4,563,519
2009-11-10 2009-11-06 2.967 1,354,696 -66,967 0.09% 4,019,941
2009-11-09 2009-11-05 2.982 1,421,663 +47,435 0.09% 4,239,039
2009-11-06 2009-11-04 3.025 1,374,228 -167,419 0.09% 4,156,700
2009-11-05 2009-11-03 2.953 1,541,647 -131,144 0.10% 4,552,601
2009-11-04 2009-11-02 3.182 1,672,791 +270,660 0.11% 5,323,559
2009-11-03 2009-10-30 3.053 1,402,131 -97,661 0.09% 4,281,300
2009-11-02 2009-10-29 2.910 1,499,792 +37,669 0.10% 4,364,500
2009-10-30 2009-10-28 2.967 1,462,123 -318,095 0.09% 4,338,721
2009-10-29 2009-10-27 2.924 1,780,218 +246,942 0.11% 5,206,080
2009-10-28 2009-10-23 2.695 1,533,276 +32,089 0.10% 4,132,241
2009-10-27 2009-10-22 2.523 1,501,187 -23,718 0.10% 3,787,520
2009-10-23 2009-10-21 2.480 1,524,905 +1,395 0.10% 3,781,781
2009-10-22 2009-10-20 2.609 1,523,510 -382,272 0.10% 3,974,881
2009-10-21 2009-10-19 2.294 1,905,782 +124,169 0.13% 4,371,200
2009-10-20 2009-10-16 2.351 1,781,613 -55,806 0.12% 4,188,559
2009-10-19 2009-10-15 2.351 1,837,419 -25,113 0.13% 4,319,759
2009-10-16 2009-10-14 2.351 1,862,532 +228,805 0.13% 4,378,799
2009-10-15 2009-10-13 2.365 1,633,727 +125,564 0.11% 3,864,300
2009-10-13 2009-10-09 2.408 1,508,163 -2,790 0.10% 3,632,160
2009-10-12 2009-10-08 2.437 1,510,953 +163,233 0.10% 3,682,200
2009-10-09 2009-10-07 2.408 1,347,720 +50,226 0.09% 3,245,760
2009-10-08 2009-10-06 2.394 1,297,494 +138,120 0.09% 3,106,199
2009-10-07 2009-10-05 2.251 1,159,374 -135,330 0.08% 2,609,340
2009-10-06 2009-10-02 2.294 1,294,704 -20,927 0.09% 2,969,600
2009-10-05 2009-09-30 2.337 1,315,631 +41,854 0.09% 3,074,179
2009-10-02 2009-09-29 2.394 1,273,777 +55,806 0.09% 3,049,421
2009-09-30 2009-09-28 2.351 1,217,971 -96,265 0.08% 2,863,441
2009-09-29 2009-09-25 2.423 1,314,236 +153,467 0.09% 3,183,959
2009-09-28 2009-09-24 2.365 1,160,769 +66,967 0.08% 2,745,600
2009-09-25 2009-09-23 2.451 1,093,802 -337,627 0.08% 2,681,281
2009-09-24 2009-09-22 2.580 1,431,429 -230,201 0.10% 3,693,599
2009-09-23 2009-09-21 2.566 1,661,630 -1,025,439 0.12% 4,263,780
2009-09-22 2009-09-18 2.566 2,687,069 +73,943 0.19% 6,895,080
2009-09-21 2009-09-17 2.595 2,613,126 -104,636 0.18% 6,780,261
2009-09-18 2009-09-16 2.695 2,717,762 +122,773 0.19% 7,324,479
2009-09-17 2009-09-15 2.351 2,594,989 +55,806 0.18% 6,100,801
2009-09-16 2009-09-14 2.408 2,539,183 +722,691 0.18% 6,115,201
2009-09-15 2009-09-11 2.236 1,816,492 -219,040 0.13% 4,062,240
2009-09-14 2009-09-10 2.251 2,035,532 -33,483 0.14% 4,581,261
2009-09-11 2009-09-09 2.322 2,069,015 +139,515 0.14% 4,804,919
2009-09-10 2009-09-08 2.308 1,929,500 +637,586 0.13% 4,453,261
2009-09-09 2009-09-07 2.394 1,291,914 -111,612 0.09% 3,092,841
2009-09-08 2009-09-04 1.935 1,403,526 -89,290 0.10% 2,716,200
2009-09-07 2009-09-03 2.021 1,492,816 +213,459 0.10% 3,017,400
2009-09-04 2009-09-02 1.663 1,279,357 +202,297 0.09% 2,127,439
2009-09-02 2009-08-31 1.462 1,077,060 +19,532 0.07% 1,574,880
2009-09-01 2009-08-28 1.548 1,057,528 -48,830 0.07% 1,637,280
2009-08-31 2009-08-27 1.606 1,106,358 -16,742 0.08% 1,776,320
2009-08-28 2009-08-26 1.591 1,123,100 +83,709 0.08% 1,787,100
2009-08-27 2009-08-25 1.505 1,039,391 +13,952 0.07% 1,564,500
2009-08-26 2009-08-24 1.548 1,025,439 -251,128 0.07% 1,587,600
2009-08-25 2009-08-21 1.391 1,276,567 -27,903 0.09% 1,775,100
2009-08-24 2009-08-20 1.419 1,304,470 -20,927 0.09% 1,851,300
2009-08-21 2009-08-19 1.376 1,325,397 +104,636 0.09% 1,823,999
2009-08-20 2009-08-18 1.434 1,220,761 +156,258 0.08% 1,750,000
2009-08-19 2009-08-17 1.448 1,064,503 -41,855 0.07% 1,541,259
2009-08-18 2009-08-14 1.577 1,106,358 +48,830 0.08% 1,744,600
2009-08-17 2009-08-13 1.634 1,057,528 +132,540 0.07% 1,728,241
2009-08-14 2009-08-12 1.591 924,988 +20,927 0.06% 1,471,860
2009-08-13 2009-08-11 1.620 904,061 -76,733 0.06% 1,464,481
2009-08-12 2009-08-10 1.620 980,794 -279,031 0.07% 1,588,780
2009-08-11 2009-08-07 1.333 1,259,825 +82,314 0.09% 1,679,580
2009-08-10 2009-08-06 1.520 1,177,511 +86,500 0.08% 1,789,280
2009-08-07 2009-08-05 1.634 1,091,011 -27,904 0.08% 1,782,959
2009-08-05 2009-08-03 1.763 1,118,915 +104,637 0.08% 1,972,921
2009-08-04 2009-07-31 1.735 1,014,278 -96,266 0.07% 1,759,340
2009-08-03 2009-07-30 1.735 1,110,544 -126,959 0.08% 1,926,321
2009-07-31 2009-07-29 1.749 1,237,503 +138,121 0.09% 2,164,280
2009-07-30 2009-07-28 1.806 1,099,382 +13,951 0.08% 1,985,759
2009-07-29 2009-07-27 1.821 1,085,431 -387,853 0.08% 1,976,120
2009-07-28 2009-07-24 1.778 1,473,284 +145,096 0.10% 2,618,880
2009-07-27 2009-07-23 1.720 1,328,188 +32,089 0.09% 2,284,800
2009-07-24 2009-07-22 1.706 1,296,099 -425,523 0.09% 2,211,020
2009-07-23 2009-07-21 1.792 1,721,622 +124,169 0.12% 3,085,001
2009-07-22 2009-07-20 1.548 1,597,453 -64,177 0.11% 2,473,200
2009-07-21 2009-07-17 1.563 1,661,630 +226,015 0.12% 2,596,380
2009-07-20 2009-07-16 1.548 1,435,615 -99,056 0.10% 2,222,640
2009-07-17 2009-07-15 1.606 1,534,671 -57,201 0.11% 2,464,000
2009-07-16 2009-07-14 1.649 1,591,872 +48,830 0.11% 2,624,300
2009-07-15 2009-07-13 1.649 1,543,042 -248,337 0.11% 2,543,800
2009-07-14 2009-07-10 1.534 1,791,379 +556,667 0.12% 2,747,759
2009-07-13 2009-07-09 1.276 1,234,712 -156,258 0.09% 1,575,299
2009-07-10 2009-07-08 1.391 1,390,970 +25,113 0.10% 1,934,180
2009-07-09 2009-07-07 1.262 1,365,857 +143,701 0.10% 1,723,040
2009-07-08 2009-07-06 1.061 1,222,156 +76,734 0.09% 1,296,480
2009-07-07 2009-07-03 0.975 1,145,422 -34,879 0.08% 1,116,560
2009-07-03 2009-06-30 0.975 1,180,301 -104,637 0.08% 1,150,560
2009-07-02 2009-06-29 0.932 1,284,938 +139,516 0.09% 1,197,300
2009-06-30 2009-06-26 0.946 1,145,422 +97,660 0.08% 1,083,720
2009-06-29 2009-06-25 0.917 1,047,762 -69,757 0.08% 961,280
2009-06-26 2009-06-24 0.917 1,117,519 -69,758 0.08% 1,025,280
2009-06-25 2009-06-23 0.932 1,187,277 +20,927 0.09% 1,106,300
2009-06-23 2009-06-19 1.003 1,166,350 -62,782 0.09% 1,170,400
2009-06-22 2009-06-18 1.003 1,229,132 -20,927 0.10% 1,233,400
2009-06-19 2009-06-17 1.046 1,250,059 +6,976 0.10% 1,308,160
2009-06-18 2009-06-16 0.975 1,243,083 -83,710 0.10% 1,211,760
2009-06-17 2009-06-15 0.989 1,326,793 +160,443 0.11% 1,312,380
2009-06-15 2009-06-11 0.932 1,166,350 -488,304 0.09% 1,086,800
2009-06-12 2009-06-10 0.917 1,654,654 +516,207 0.13% 1,518,080
2009-06-11 2009-06-09 0.860 1,138,447 -20,927 0.09% 979,200
2009-06-10 2009-06-08 0.917 1,159,374 -62,782 0.09% 1,063,680
2009-06-09 2009-06-05 0.960 1,222,156 -691,997 0.10% 1,173,840
2009-06-08 2009-06-04 0.946 1,914,153 +690,602 0.15% 1,811,040
2009-06-05 2009-06-03 0.989 1,223,551 -337,628 0.10% 1,210,260
2009-06-04 2009-06-02 0.803 1,561,179 +41,855 0.12% 1,253,280
2009-06-03 2009-06-01 0.774 1,519,324 -27,903 0.12% 1,176,120
2009-06-02 2009-05-29 0.760 1,547,227 +55,806 0.12% 1,175,540
2009-06-01 2009-05-27 0.760 1,491,421 +209,273 0.12% 1,133,140
2009-05-29 2009-05-26 0.788 1,282,148 +48,831 0.10% 1,010,900
2009-05-27 2009-05-25 0.745 1,233,317 -280,426 0.10% 919,360
2009-05-26 2009-05-22 0.760 1,513,743 +292,982 0.12% 1,150,100
2009-05-25 2009-05-21 0.817 1,220,761 -313,910 0.10% 997,500
2009-05-22 2009-05-20 0.803 1,534,671 +648,747 0.13% 1,232,000
2009-05-21 2009-05-19 0.817 885,924 +27,904 0.07% 723,900
2009-05-20 2009-05-18 0.831 858,020 -69,758 0.07% 713,400
2009-05-19 2009-05-15 0.774 927,778 -69,758 0.08% 718,200
2009-05-18 2009-05-14 0.788 997,536 +170,209 0.08% 786,500
2009-05-15 2009-05-13 0.745 827,327 -23,718 0.07% 616,720
2009-05-14 2009-05-12 0.774 851,045 -118,588 0.07% 658,800
2009-05-13 2009-05-11 0.731 969,633 -167,419 0.08% 708,900
2009-05-12 2009-05-08 0.874 1,137,052 -438,078 0.09% 994,300
2009-05-11 2009-05-07 0.760 1,575,130 +249,733 0.13% 1,196,740
2009-05-08 2009-05-06 0.631 1,325,397 +188,345 0.11% 836,000
2009-05-07 2009-05-05 0.473 1,137,052 +48,831 0.09% 537,900
2009-05-06 2009-05-04 0.516 1,088,221 +376,692 0.09% 561,600
2009-05-05 2009-04-30 0.301 711,529 -69,758 0.06% 214,200
2009-05-04 2009-04-29 0.320 781,287 +69,758 0.06% 249,760
2009-04-30 2009-04-28 0.313 711,529 -34,879 0.06% 222,360
2009-04-28 2009-04-24 0.298 746,408 -69,758 0.06% 222,560
2009-04-27 2009-04-23 0.261 816,166 +69,758 0.07% 212,940
2009-04-20 2009-04-16 0.265 746,408 -48,830 0.06% 197,950
2009-04-16 2009-04-14 0.254 795,238 -20,928 0.07% 201,780
2009-04-09 2009-04-07 0.259 816,166 -139,515 0.07% 211,770
2009-04-06 2009-04-02 0.232 955,681 +69,757 0.08% 221,940
2009-03-31 2009-03-27 0.229 885,924 -139,515 0.07% 203,200
2009-03-23 2009-03-19 0.222 1,025,439 -34,879 0.08% 227,850
2009-03-05 2009-03-03 0.208 1,060,318 +20,927 0.09% 220,400
2009-03-03 2009-02-27 0.221 1,039,391 +69,758 0.09% 229,460
2009-03-02 2009-02-26 0.226 969,633 -209,273 0.08% 219,620
2009-02-25 2009-02-23 0.231 1,178,906 +69,758 0.10% 272,090
2009-02-23 2009-02-19 0.249 1,109,148 +209,273 0.09% 276,660
2009-02-20 2009-02-18 0.247 899,875 -27,903 0.07% 221,880
2009-02-18 2009-02-16 0.257 927,778 -139,516 0.08% 238,070
2009-02-17 2009-02-13 0.251 1,067,294 +139,516 0.09% 267,750
2009-02-13 2009-02-11 0.242 927,778 -139,516 0.08% 224,770
2009-02-12 2009-02-10 0.259 1,067,294 +34,879 0.09% 276,930
2009-02-11 2009-02-09 0.244 1,032,415 -139,515 0.09% 251,600
2009-02-09 2009-02-05 0.225 1,171,930 +139,515 0.10% 263,760
2009-02-06 2009-02-04 0.222 1,032,415 -209,273 0.09% 229,400
2009-01-12 2009-01-08 0.252 1,241,688 -97,661 0.10% 313,280
2009-01-09 2009-01-07 0.280 1,339,349 +327,861 0.11% 374,400
2009-01-08 2009-01-06 0.287 1,011,488 -558,062 0.08% 290,000
2009-01-07 2009-01-05 0.294 1,569,550 +44,645 0.13% 461,250
2009-01-06 2009-01-02 0.241 1,524,905 +279,031 0.13% 367,248
2009-01-05 2008-12-31 0.231 1,245,874 +69,758 0.10% 287,546
2008-12-16 2008-12-12 0.218 1,176,116 -69,758 0.10% 256,272
2008-12-15 2008-12-11 0.231 1,245,874 -20,927 0.10% 287,546
2008-12-12 2008-12-10 0.198 1,266,801 -27,903 0.10% 250,608
2008-12-10 2008-12-08 0.199 1,294,704 +34,879 0.11% 257,984
2008-12-09 2008-12-05 0.183 1,259,825 -69,758 0.10% 231,168
2008-12-08 2008-12-04 0.181 1,329,583 -69,758 0.11% 240,156
2008-12-05 2008-12-03 0.179 1,399,341 +62,782 0.12% 250,750
2008-11-27 2008-11-25 0.155 1,336,559 +69,758 0.11% 206,928
2008-11-11 2008-11-07 0.175 1,266,801 +69,758 0.10% 221,552
2008-11-07 2008-11-05 0.179 1,197,043 +27,903 0.10% 214,500
2008-11-05 2008-11-03 0.179 1,169,140 -145,096 0.10% 209,500
2008-11-04 2008-10-31 0.139 1,314,236 +104,636 0.11% 182,748
2008-10-24 2008-10-22 0.162 1,209,600 +69,758 0.10% 195,942
2008-10-23 2008-10-21 0.166 1,139,842 -71,153 0.09% 189,544
2008-10-16 2008-10-14 0.205 1,210,995 -69,758 0.10% 248,248
2008-10-15 2008-10-13 0.195 1,280,753 +69,758 0.11% 249,696
2008-10-08 2008-10-03 0.264 1,210,995 -139,515 0.10% 319,424
2008-10-02 2008-09-29 0.257 1,350,510 -22,323 0.11% 346,544
2008-09-30 2008-09-26 0.234 1,372,833 -188,346 0.11% 320,784
2008-09-29 2008-09-25 0.238 1,561,179 +118,588 0.13% 371,508
2008-09-26 2008-09-24 0.244 1,442,591 -34,878 0.12% 351,560
2008-09-24 2008-09-22 0.262 1,477,469 -139,516 0.12% 387,594
2008-09-23 2008-09-19 0.194 1,616,985 -69,758 0.13% 312,930
2008-09-22 2008-09-18 0.182 1,686,743 +69,758 0.14% 307,086
2008-09-18 2008-09-16 0.225 1,616,985 -20,927 0.13% 363,926
2008-09-16 2008-09-11 0.258 1,637,912 +41,854 0.14% 422,640
2008-09-03 2008-09-01 0.333 1,596,058 +20,928 0.13% 530,816
2008-09-02 2008-08-29 0.338 1,575,130 -69,758 0.13% 532,888
2008-09-01 2008-08-28 0.327 1,644,888 +69,758 0.14% 537,624
2008-08-29 2008-08-27 0.351 1,575,130 +83,709 0.13% 553,210
2008-08-27 2008-08-25 0.307 1,491,421 +34,879 0.12% 457,532
2008-08-20 2008-08-18 0.328 1,456,542 -36,274 0.12% 478,152
2008-08-19 2008-08-15 0.337 1,492,816 -33,484 0.12% 502,900
2008-08-13 2008-08-11 0.308 1,526,300 -69,758 0.13% 470,420
2008-08-12 2008-08-08 0.366 1,596,058 +20,928 0.13% 583,440
2008-08-04 2008-07-31 0.430 1,575,130 -34,879 0.13% 677,400
2008-07-30 2008-07-28 0.430 1,610,009 +113,007 0.13% 692,400
2008-07-29 2008-07-25 0.430 1,497,002 +20,928 0.12% 643,800
2008-07-23 2008-07-21 0.452 1,476,074 -41,855 0.12% 666,540
2008-07-22 2008-07-18 0.423 1,517,929 -27,903 0.13% 641,920
2008-07-21 2008-07-17 0.444 1,545,832 +34,879 0.13% 686,960
2008-07-18 2008-07-16 0.437 1,510,953 +139,515 0.13% 660,630
2008-07-16 2008-07-14 0.480 1,371,438 -41,854 0.11% 658,610
2008-07-15 2008-07-11 0.495 1,413,292 -173,000 0.12% 698,970
2008-07-09 2008-07-07 0.437 1,586,292 +69,758 0.13% 693,570
2008-07-07 2008-07-03 0.430 1,516,534 +5,581 0.13% 652,200
2008-07-04 2008-07-02 0.459 1,510,953 +83,709 0.13% 693,120
2008-07-03 2008-06-30 0.502 1,427,244 -41,854 0.12% 716,100
2008-07-02 2008-06-27 0.538 1,469,098 -27,904 0.12% 789,750
2008-06-30 2008-06-26 0.566 1,497,002 +90,685 0.12% 847,670
2008-06-26 2008-06-24 0.559 1,406,317 +108,823 0.12% 786,240
2008-06-23 2008-06-19 0.645 1,297,494 +69,757 0.11% 837,000
2008-06-20 2008-06-18 0.667 1,227,737 +20,928 0.11% 818,400
2008-06-19 2008-06-17 0.681 1,206,809 -48,831 0.11% 821,750
2008-06-18 2008-06-16 0.688 1,255,640 -54,411 0.11% 864,000
2008-06-17 2008-06-13 0.674 1,310,051 +146,492 0.11% 882,660
2008-06-13 2008-06-11 0.760 1,163,559 +13,951 0.10% 884,040
2008-06-11 2008-06-06 0.846 1,149,608 +20,927 0.10% 972,320
2008-06-10 2008-06-05 0.803 1,128,681 +69,758 0.10% 906,080
2008-06-06 2008-06-04 0.803 1,058,923 +69,758 0.09% 850,080
2008-06-05 2008-06-03 0.831 989,165 +34,879 0.09% 822,440
2008-06-04 2008-06-02 0.860 954,286 +27,903 0.08% 820,800
2008-06-03 2008-05-30 0.874 926,383 -69,758 0.08% 810,080
2008-06-02 2008-05-29 0.903 996,141 +27,903 0.09% 899,640
2008-05-30 2008-05-28 0.903 968,238 +48,831 0.08% 874,440
2008-05-28 2008-05-26 0.932 919,407 +69,757 0.08% 856,700
2008-05-27 2008-05-23 0.946 849,650 -139,515 0.07% 803,880
2008-05-26 2008-05-22 1.046 989,165 +55,806 0.09% 1,035,140
2008-05-14 2008-05-09 0.960 933,359 +13,952 0.08% 896,460
2008-05-13 2008-05-08 1.003 919,407 -181,371 0.08% 922,600
2008-05-09 2008-05-07 1.003 1,100,778 -139,515 0.10% 1,104,601
2008-05-08 2008-05-06 1.061 1,240,293 +279,031 0.11% 1,315,720
2008-05-07 2008-05-05 1.046 961,262 +55,806 0.08% 1,005,940
2008-05-06 2008-05-02 1.046 905,456 -468,772 0.08% 947,540
2008-05-05 2008-04-30 1.018 1,374,228 +126,959 0.12% 1,398,700
2008-05-02 2008-04-29 0.860 1,247,269 +139,516 0.11% 1,072,800
2008-04-30 2008-04-28 0.932 1,107,753 -320,886 0.10% 1,032,200
2008-04-29 2008-04-25 0.803 1,428,639 +55,806 0.12% 1,146,880
2008-04-28 2008-04-24 0.831 1,372,833 -27,903 0.12% 1,141,440
2008-04-25 2008-04-23 0.846 1,400,736 +104,637 0.12% 1,184,720
2008-04-22 2008-04-18 0.846 1,296,099 +41,854 0.11% 1,096,220
2008-04-21 2008-04-17 0.846 1,254,245 -41,854 0.11% 1,060,820
2008-04-18 2008-04-16 0.874 1,296,099 +90,685 0.11% 1,133,380
2008-04-17 2008-04-15 0.889 1,205,414 +104,636 0.11% 1,071,360
2008-04-16 2008-04-14 0.860 1,100,778 +41,855 0.10% 946,800
2008-04-15 2008-04-11 0.946 1,058,923 -132,540 0.09% 1,001,880
2008-04-14 2008-04-10 0.917 1,191,463 +104,637 0.10% 1,093,120
2008-04-10 2008-04-08 0.975 1,086,826 +13,952 0.09% 1,059,440
2008-04-09 2008-04-07 1.003 1,072,874 +167,418 0.09% 1,076,600
2008-04-08 2008-04-03 0.960 905,456 +6,976 0.08% 869,660
2008-04-03 2008-04-01 0.989 898,480 +27,903 0.08% 888,720
2008-04-02 2008-03-31 1.003 870,577 -71,153 0.08% 873,600
2008-04-01 2008-03-28 0.917 941,730 -62,782 0.08% 864,000
2008-03-31 2008-03-27 0.889 1,004,512 -6,976 0.09% 892,800
2008-03-28 2008-03-26 0.917 1,011,488 +133,935 0.09% 928,000
2008-03-26 2008-03-20 0.874 877,553 -13,951 0.08% 767,380
2008-03-25 2008-03-19 0.917 891,504 +27,903 0.08% 817,920
2008-03-20 2008-03-18 0.860 863,601 -13,952 0.08% 742,800
2008-03-19 2008-03-17 0.889 877,553 +69,758 0.08% 779,960
2008-03-18 2008-03-14 1.003 807,795 +41,855 0.07% 810,600
2008-03-17 2008-03-13 1.132 765,940 -174,395 0.07% 867,420
2008-03-14 2008-03-12 1.233 940,335 +19,533 0.08% 1,159,280
2008-03-12 2008-03-10 1.233 920,802 -119,984 0.08% 1,135,199
2008-03-11 2008-03-07 1.305 1,040,786 -68,362 0.09% 1,357,720
2008-03-10 2008-03-06 1.405 1,109,148 +83,709 0.10% 1,558,199
2008-03-07 2008-03-05 1.362 1,025,439 +13,951 0.09% 1,396,500
2008-03-06 2008-03-04 1.434 1,011,488 -260,894 0.09% 1,450,001
2008-03-05 2008-03-03 1.376 1,272,382 -216,249 0.11% 1,751,041
2008-03-04 2008-02-29 1.405 1,488,631 +251,128 0.13% 2,091,320
2008-03-03 2008-02-28 1.391 1,237,503 -66,967 0.11% 1,720,780
2008-02-29 2008-02-27 1.376 1,304,470 +761,755 0.11% 1,795,200
2008-02-28 2008-02-26 1.548 542,715 -334,838 0.05% 840,239
2008-02-27 2008-02-25 1.520 877,553 +263,685 0.08% 1,333,481
2008-02-26 2008-02-22 1.391 613,868 +20,927 0.05% 853,600
2008-02-25 2008-02-21 1.376 592,941 +34,879 0.05% 816,000
2008-02-22 2008-02-20 1.362 558,062 -41,855 0.05% 760,000
2008-02-21 2008-02-19 1.434 599,917 +13,952 0.05% 860,000
2008-02-20 2008-02-18 1.061 585,965 +48,830 0.05% 621,600
2008-02-15 2008-02-13 1.132 537,135 -83,709 0.05% 608,300
2008-02-14 2008-02-12 1.132 620,844 +69,758 0.05% 703,100
2008-02-12 2008-02-06 1.032 551,086 -8,371 0.05% 568,800
2008-02-04 2008-01-31 1.175 559,457 -33,484 0.05% 657,640
2008-02-01 2008-01-30 1.089 592,941 +55,806 0.05% 646,000
2008-01-31 2008-01-29 1.175 537,135 -209,273 0.05% 631,400
2008-01-30 2008-01-28 1.405 746,408 -157,653 0.07% 1,048,600
2008-01-29 2008-01-25 1.405 904,061 +419,942 0.08% 1,270,081
2008-01-28 2008-01-24 0.903 484,119 +13,952 0.04% 437,220
2008-01-24 2008-01-22 1.190 470,167 -61,387 0.04% 559,420
2008-01-23 2008-01-21 1.606 531,554 -118,588 0.05% 853,440
2008-01-22 2008-01-18 1.763 650,142 +202,297 0.06% 1,146,359
2008-01-21 2008-01-17 1.964 447,845 -97,661 0.04% 879,540
2008-01-18 2008-01-16 1.964 545,506 +69,758 0.05% 1,071,341
2008-01-17 2008-01-15 2.208 475,748 +41,855 0.04% 1,050,280
2008-01-16 2008-01-14 2.451 433,893 -90,685 0.04% 1,063,619
2008-01-15 2008-01-11 2.595 524,578 +104,636 0.05% 1,361,119
2008-01-08 2008-01-04 2.824 419,942 +6,976 0.04% 1,185,941
2007-12-28 2007-12-24 2.867 412,966 +6,976 0.04% 1,184,000
2007-12-17 2007-12-13 3.168 405,990 +61,387 0.04% 1,286,219
2007-12-11 2007-12-07 3.254 344,603 -48,831 0.03% 1,121,379
2007-12-05 2007-12-03 3.326 393,434 +30,694 0.03% 1,308,481
2007-12-04 2007-11-30 3.297 362,740 +18,137 0.03% 1,195,999
2007-11-28 2007-11-26 3.154 344,603 -2,791 0.03% 1,086,799
2007-11-27 2007-11-23 3.154 347,394 -1,395 0.03% 1,095,601
2007-11-15 2007-11-13 3.569 348,789 +13,952 0.03% 1,245,001
2007-11-13 2007-11-09 3.828 334,837 +34,879 0.03% 1,281,599
2007-11-12 2007-11-08 4.043 299,958 +12,556 0.03% 1,212,598
2007-11-09 2007-11-07 4.372 287,402 +13,952 0.03% 1,256,600
2007-11-07 2007-11-05 4.458 273,450 -6,976 0.02% 1,219,118
2007-11-05 2007-11-01 4.731 280,426 +6,976 0.02% 1,326,599
2007-11-02 2007-10-31 4.817 273,450 -39,065 0.02% 1,317,118
2007-11-01 2007-10-30 4.845 312,515 +8,371 0.03% 1,514,241
2007-10-31 2007-10-29 5.146 304,144 -27,903 0.03% 1,565,241
2007-10-30 2007-10-26 4.831 332,047 -9,766 0.03% 1,604,120
2007-10-24 2007-10-22 4.401 341,813 +13,952 0.03% 1,504,300
2007-10-23 2007-10-18 4.659 327,861 -37,670 0.03% 1,527,498
2007-10-22 2007-10-17 4.372 365,531 +4,186 0.03% 1,598,201
2007-10-18 2007-10-16 4.487 361,345 +2,790 0.03% 1,621,339
2007-10-17 2007-10-15 4.702 358,555 -2,790 0.03% 1,685,920
2007-10-16 2007-10-12 4.415 361,345 +12,556 0.03% 1,595,439
2007-10-15 2007-10-11 4.845 348,789 +55,806 0.03% 1,690,001
2007-10-12 2007-10-10 5.161 292,983 -20,927 0.03% 1,512,002
2007-10-11 2007-10-09 4.917 313,910 +6,976 0.03% 1,543,500
2007-10-10 2007-10-08 4.602 306,934 +1,395 0.03% 1,412,399
2007-10-09 2007-10-05 4.602 305,539 -103,241 0.03% 1,405,980
2007-10-08 2007-10-04 3.641 408,780 -48,831 0.04% 1,488,438
2007-10-05 2007-10-03 3.412 457,611 -58,596 0.04% 1,561,280
2007-10-04 2007-10-02 3.240 516,207 +9,766 0.05% 1,672,399
2007-10-03 2007-09-28 3.311 506,441 -8,371 0.04% 1,677,059
2007-10-02 2007-09-27 3.469 514,812 -12,557 0.05% 1,785,959
2007-09-28 2007-09-25 3.240 527,369 +4,186 0.05% 1,708,561
2007-09-27 2007-09-24 2.953 523,183 -32,089 0.05% 1,544,999
2007-09-24 2007-09-20 2.494 555,272 -4,185 0.05% 1,385,041
2007-09-21 2007-09-19 2.609 559,457 +4,185 0.05% 1,459,639
2007-09-19 2007-09-17 2.666 555,272 +16,742 0.05% 1,480,561
2007-09-18 2007-09-14 2.838 538,530 +6,976 0.05% 1,528,560
2007-09-11 2007-09-07 3.039 531,554 +34,879 0.05% 1,615,440
2007-09-10 2007-09-06 3.025 496,675 +13,951 0.04% 1,502,319
2007-09-03 2007-08-30 3.225 482,724 -20,927 0.04% 1,557,001
2007-08-31 2007-08-29 3.139 503,651 +41,855 0.04% 1,581,180
2007-08-30 2007-08-28 3.311 461,796 +6,975 0.04% 1,529,219
2007-08-29 2007-08-27 3.727 454,821 +16,742 0.04% 1,695,201
2007-08-28 2007-08-24 3.569 438,079 -9,766 0.04% 1,563,721
2007-08-27 2007-08-23 3.483 447,845 -27,903 0.04% 1,560,061
2007-08-24 2007-08-22 3.111 475,748 -13,951 0.04% 1,479,940
2007-08-23 2007-08-21 2.652 489,699 -27,904 0.04% 1,298,699
2007-08-22 2007-08-20 2.638 517,603 +69,758 0.05% 1,365,281
2007-08-21 2007-08-17 2.537 447,845 -62,782 0.04% 1,136,340
2007-08-20 2007-08-16 2.552 510,627 -19,532 0.05% 1,302,960
2007-08-17 2007-08-15 2.795 530,159 +19,532 0.05% 1,482,000
2007-08-16 2007-08-14 2.580 510,627 -213,459 0.05% 1,317,600
2007-08-15 2007-08-13 2.609 724,086 +29,299 0.06% 1,889,161
2007-08-14 2007-08-10 2.853 694,787 -48,831 0.06% 1,982,039
2007-08-13 2007-08-09 3.139 743,618 +8,371 0.07% 2,334,541
2007-08-09 2007-08-07 3.139 735,247 +33,484 0.07% 2,308,261
2007-08-08 2007-08-06 3.555 701,763 +71,153 0.06% 2,494,880
2007-08-07 2007-08-03 4.458 630,610 -5,581 0.06% 2,811,439
2007-08-06 2007-08-02 4.516 636,191 +6,976 0.06% 2,872,801
2007-08-03 2007-08-01 4.530 629,215 +44,645 0.06% 2,850,320
2007-08-02 2007-07-31 4.888 584,570 -121,379 0.05% 2,857,580
2007-08-01 2007-07-30 4.329 705,949 +8,371 0.06% 3,056,242
2007-07-31 2007-07-27 4.587 697,578 +93,476 0.06% 3,200,002
2007-07-30 2007-07-26 5.003 604,102 +44,645 0.05% 3,022,339
2007-07-27 2007-07-25 5.290 559,457 +89,290 0.05% 2,959,379
2007-07-26 2007-07-24 5.605 470,167 +62,782 0.04% 2,635,338
2007-07-25 2007-07-23 5.591 407,385 -184,161 0.04% 2,277,598
2007-07-24 2007-07-20 5.748 591,546 -29,298 0.05% 3,400,481
2007-07-23 2007-07-19 5.490 620,844 +99,056 0.06% 3,408,699
2007-07-20 2007-07-18 5.734 521,788 +6,976 0.05% 2,992,000
2007-07-19 2007-07-17 6.021 514,812 +34,879 0.05% 3,099,598
2007-07-17 2007-07-13 6.207 479,933 +18,137 0.04% 2,979,037
2007-07-16 2007-07-12 6.351 461,796 +13,951 0.04% 2,932,658
2007-07-13 2007-07-11 6.164 447,845 -30,693 0.04% 2,760,601
2007-06-26 2007-06-22 478,538 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top