History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 7,057,600 | +0 | 0.16% | 606,954 |
| 2025-10-13 | 2025-10-09 | 0.091 | 7,057,600 | +0 | 0.16% | 642,242 |
| 2025-10-10 | 2025-10-08 | 0.090 | 7,057,600 | +0 | 0.16% | 635,184 |
| 2025-10-09 | 2025-10-06 | 0.090 | 7,057,600 | +0 | 0.16% | 635,184 |
| 2025-10-08 | 2025-10-03 | 0.092 | 7,057,600 | +0 | 0.16% | 649,299 |
| 2025-10-06 | 2025-10-02 | 0.093 | 7,057,600 | +0 | 0.16% | 656,357 |
| 2025-10-03 | 2025-09-30 | 0.092 | 7,057,600 | +0 | 0.16% | 649,299 |
| 2025-10-02 | 2025-09-29 | 0.092 | 7,057,600 | +0 | 0.16% | 649,299 |
| 2025-09-30 | 2025-09-26 | 0.090 | 7,057,600 | +0 | 0.16% | 635,184 |
| 2025-09-29 | 2025-09-25 | 0.091 | 7,057,600 | +0 | 0.16% | 642,242 |
| 2025-09-26 | 2025-09-24 | 0.092 | 7,057,600 | +0 | 0.16% | 649,299 |
| 2025-09-25 | 2025-09-23 | 0.093 | 7,057,600 | +0 | 0.16% | 656,357 |
| 2025-09-24 | 2025-09-22 | 0.091 | 7,057,600 | +0 | 0.16% | 642,242 |
| 2025-09-23 | 2025-09-19 | 0.091 | 7,057,600 | -50,000 | 0.16% | 642,242 |
| 2025-09-12 | 2025-09-10 | 0.092 | 7,107,600 | -46,200 | 0.16% | 653,899 |
| 2025-07-25 | 2025-07-23 | 0.088 | 7,153,800 | +500,000 | 0.16% | 629,534 |
| 2025-07-08 | 2025-07-04 | 0.088 | 6,653,800 | -11,000 | 0.15% | 585,534 |
| 2025-06-04 | 2025-06-02 | 0.092 | 6,664,800 | -100,000 | 0.15% | 613,162 |
| 2024-10-08 | 2024-10-04 | 0.150 | 6,764,800 | -80,000 | 0.15% | 1,014,720 |
| 2024-10-04 | 2024-10-02 | 0.128 | 6,844,800 | -600,000 | 0.15% | 876,134 |
| 2024-08-14 | 2024-08-12 | 0.106 | 7,444,800 | -40,000 | 0.16% | 789,149 |
| 2024-06-19 | 2024-06-17 | 0.128 | 7,484,800 | -600,000 | 0.17% | 958,054 |
| 2024-01-04 | 2024-01-02 | 0.100 | 8,084,800 | -87,800 | 0.18% | 808,480 |
| 2023-11-09 | 2023-11-07 | 0.108 | 8,172,600 | -22,000 | 0.18% | 882,641 |
| 2023-08-02 | 2023-07-31 | 0.166 | 8,194,600 | -50,000 | 0.18% | 1,360,304 |
| 2023-06-23 | 2023-06-20 | 0.177 | 8,244,600 | -1,200,000 | 0.18% | 1,459,294 |
| 2023-04-21 | 2023-04-19 | 0.200 | 9,444,600 | -6,000 | 0.21% | 1,888,920 |
| 2023-04-11 | 2023-04-04 | 0.208 | 9,450,600 | +600,000 | 0.21% | 1,965,725 |
| 2023-03-07 | 2023-03-03 | 0.243 | 8,850,600 | -100,000 | 0.20% | 2,150,696 |
| 2023-02-13 | 2023-02-09 | 0.250 | 8,950,600 | +50,000 | 0.20% | 2,237,650 |
| 2023-02-10 | 2023-02-08 | 0.255 | 8,900,600 | -60,000 | 0.20% | 2,269,653 |
| 2023-02-07 | 2023-02-03 | 0.270 | 8,960,600 | +160,000 | 0.20% | 2,419,362 |
| 2023-02-02 | 2023-01-31 | 0.247 | 8,800,600 | -100,000 | 0.19% | 2,173,748 |
| 2023-02-01 | 2023-01-30 | 0.249 | 8,900,600 | +100,000 | 0.20% | 2,216,249 |
| 2022-12-15 | 2022-12-13 | 0.255 | 8,800,600 | -300,000 | 0.19% | 2,244,153 |
| 2022-12-05 | 2022-12-01 | 0.248 | 9,100,600 | +300,000 | 0.20% | 2,256,949 |
| 2022-11-24 | 2022-11-22 | 0.295 | 8,800,600 | -200,000 | 0.19% | 2,596,177 |
| 2022-11-11 | 2022-11-09 | 0.247 | 9,000,600 | -88,000 | 0.20% | 2,223,148 |
| 2022-11-10 | 2022-11-08 | 0.235 | 9,088,600 | +88,000 | 0.20% | 2,135,821 |
| 2022-11-08 | 2022-11-04 | 0.204 | 9,000,600 | -104,000 | 0.20% | 1,836,122 |
| 2022-10-24 | 2022-10-20 | 0.184 | 9,104,600 | +104,000 | 0.20% | 1,675,246 |
| 2022-09-28 | 2022-09-26 | 0.215 | 9,000,600 | -70,000 | 0.20% | 1,935,129 |
| 2022-09-01 | 2022-08-30 | 0.238 | 9,070,600 | -280,000 | 0.20% | 2,158,803 |
| 2022-08-31 | 2022-08-29 | 0.260 | 9,350,600 | -100,000 | 0.21% | 2,431,156 |
| 2022-08-30 | 2022-08-26 | 0.270 | 9,450,600 | -398,000 | 0.21% | 2,551,662 |
| 2022-08-29 | 2022-08-25 | 0.280 | 9,848,600 | +404,000 | 0.22% | 2,757,608 |
| 2022-08-26 | 2022-08-24 | 0.280 | 9,444,600 | -20,000 | 0.21% | 2,644,488 |
| 2022-08-25 | 2022-08-23 | 0.275 | 9,464,600 | -86,000 | 0.21% | 2,602,765 |
| 2022-08-24 | 2022-08-22 | 0.280 | 9,550,600 | +200,000 | 0.21% | 2,674,168 |
| 2022-08-23 | 2022-08-19 | 0.280 | 9,350,600 | -130,000 | 0.21% | 2,618,168 |
| 2022-08-22 | 2022-08-18 | 0.280 | 9,480,600 | +100,000 | 0.21% | 2,654,568 |
| 2022-08-19 | 2022-08-17 | 0.280 | 9,380,600 | +30,000 | 0.21% | 2,626,568 |
| 2022-08-05 | 2022-08-03 | 0.280 | 9,350,600 | -100,000 | 0.21% | 2,618,168 |
| 2022-07-14 | 2022-07-12 | 0.300 | 9,450,600 | -202,000 | 0.21% | 2,835,180 |
| 2022-07-13 | 2022-07-11 | 0.300 | 9,652,600 | +102,000 | 0.21% | 2,895,780 |
| 2022-07-11 | 2022-07-07 | 0.300 | 9,550,600 | +60,000 | 0.21% | 2,865,180 |
| 2022-07-04 | 2022-06-29 | 0.310 | 9,490,600 | +40,000 | 0.21% | 2,942,086 |
| 2022-06-30 | 2022-06-28 | 0.310 | 9,450,600 | -100,000 | 0.21% | 2,929,686 |
| 2022-06-28 | 2022-06-24 | 0.305 | 9,550,600 | -470,000 | 0.21% | 2,912,933 |
| 2022-06-27 | 2022-06-23 | 0.305 | 10,020,600 | -30,000 | 0.22% | 3,056,283 |
| 2022-06-24 | 2022-06-22 | 0.300 | 10,050,600 | +600,000 | 0.22% | 3,015,180 |
| 2022-06-23 | 2022-06-21 | 0.310 | 9,450,600 | -500,000 | 0.21% | 2,929,686 |
| 2022-06-22 | 2022-06-20 | 0.300 | 9,950,600 | +500,000 | 0.22% | 2,985,180 |
| 2022-06-21 | 2022-06-17 | 0.300 | 9,450,600 | -200,000 | 0.21% | 2,835,180 |
| 2022-06-20 | 2022-06-16 | 0.300 | 9,650,600 | +200,000 | 0.21% | 2,895,180 |
| 2022-06-17 | 2022-06-15 | 0.305 | 9,450,600 | -480,000 | 0.21% | 2,882,433 |
| 2022-06-16 | 2022-06-14 | 0.295 | 9,930,600 | +400,000 | 0.22% | 2,929,527 |
| 2022-06-15 | 2022-06-13 | 0.305 | 9,530,600 | +80,000 | 0.21% | 2,906,833 |
| 2022-06-13 | 2022-06-09 | 0.315 | 9,450,600 | +4,000 | 0.21% | 2,976,939 |
| 2022-06-10 | 2022-06-08 | 0.315 | 9,446,600 | -1,085,000 | 0.21% | 2,975,679 |
| 2022-06-09 | 2022-06-07 | 0.300 | 10,531,600 | +146,000 | 0.23% | 3,159,480 |
| 2022-06-08 | 2022-06-06 | 0.305 | 10,385,600 | +306,000 | 0.23% | 3,167,608 |
| 2022-06-07 | 2022-06-02 | 0.310 | 10,079,600 | +150,000 | 0.22% | 3,124,676 |
| 2022-06-01 | 2022-05-30 | 0.305 | 9,929,600 | -114,000 | 0.22% | 3,028,528 |
| 2022-05-30 | 2022-05-26 | 0.295 | 10,043,600 | -86,000 | 0.22% | 2,962,862 |
| 2022-05-27 | 2022-05-25 | 0.295 | 10,129,600 | -306,000 | 0.22% | 2,988,232 |
| 2022-05-26 | 2022-05-24 | 0.295 | 10,435,600 | +500,000 | 0.23% | 3,078,502 |
| 2022-05-25 | 2022-05-23 | 0.300 | 9,935,600 | -694,000 | 0.22% | 2,980,680 |
| 2022-05-24 | 2022-05-20 | 0.300 | 10,629,600 | +700,000 | 0.23% | 3,188,880 |
| 2022-05-19 | 2022-05-17 | 0.305 | 9,929,600 | -500,000 | 0.22% | 3,028,528 |
| 2022-05-18 | 2022-05-16 | 0.295 | 10,429,600 | +400,000 | 0.23% | 3,076,732 |
| 2022-05-17 | 2022-05-13 | 0.300 | 10,029,600 | -150,000 | 0.22% | 3,008,880 |
| 2022-05-16 | 2022-05-12 | 0.295 | 10,179,600 | +250,000 | 0.22% | 3,002,982 |
| 2022-05-11 | 2022-05-06 | 0.315 | 9,929,600 | -40,000 | 0.22% | 3,127,824 |
| 2022-05-06 | 2022-05-04 | 0.310 | 9,969,600 | -300,000 | 0.22% | 3,090,576 |
| 2022-05-05 | 2022-05-03 | 0.310 | 10,269,600 | +300,000 | 0.23% | 3,183,576 |
| 2022-04-01 | 2022-03-30 | 0.340 | 9,969,600 | -80,000 | 0.22% | 3,389,664 |
| 2022-03-08 | 2022-03-04 | 0.345 | 10,049,600 | +150,000 | 0.22% | 3,467,112 |
| 2022-02-08 | 2022-02-04 | 0.390 | 9,899,600 | -31,000 | 0.22% | 3,860,844 |
| 2022-02-04 | 2022-01-27 | 0.305 | 9,930,600 | -200,000 | 0.22% | 3,028,833 |
| 2022-01-28 | 2022-01-26 | 0.305 | 10,130,600 | +200,000 | 0.22% | 3,089,833 |
| 2021-12-07 | 2021-12-03 | 0.335 | 9,930,600 | -12,000 | 0.22% | 3,326,751 |
| 2021-12-02 | 2021-11-30 | 0.335 | 9,942,600 | -230,000 | 0.22% | 3,330,771 |
| 2021-11-30 | 2021-11-26 | 0.375 | 10,172,600 | +500,000 | 0.22% | 3,814,725 |
| 2021-11-19 | 2021-11-17 | 0.405 | 9,672,600 | +80,000 | 0.21% | 3,917,403 |
| 2021-10-26 | 2021-10-22 | 0.415 | 9,592,600 | +200,000 | 0.21% | 3,980,929 |
| 2021-10-06 | 2021-10-04 | 0.450 | 9,392,600 | -80,000 | 0.21% | 4,226,670 |
| 2021-10-05 | 2021-09-30 | 0.440 | 9,472,600 | -100,000 | 0.21% | 4,167,944 |
| 2021-09-30 | 2021-09-28 | 0.405 | 9,572,600 | -200,000 | 0.21% | 3,876,903 |
| 2021-09-17 | 2021-09-15 | 0.480 | 9,772,600 | -100,000 | 0.22% | 4,690,848 |
| 2021-09-16 | 2021-09-14 | 0.495 | 9,872,600 | -540,000 | 0.22% | 4,886,937 |
| 2021-09-15 | 2021-09-13 | 0.510 | 10,412,600 | +640,000 | 0.23% | 5,310,426 |
| 2021-09-13 | 2021-09-09 | 0.510 | 9,772,600 | -200,000 | 0.22% | 4,984,026 |
| 2021-09-10 | 2021-09-08 | 0.510 | 9,972,600 | +200,000 | 0.22% | 5,086,026 |
| 2021-09-09 | 2021-09-07 | 0.530 | 9,772,600 | -420,000 | 0.22% | 5,179,478 |
| 2021-09-08 | 2021-09-06 | 0.510 | 10,192,600 | +420,000 | 0.23% | 5,198,226 |
| 2021-09-03 | 2021-09-01 | 0.540 | 9,772,600 | -200,000 | 0.22% | 5,277,204 |
| 2021-09-02 | 2021-08-31 | 0.510 | 9,972,600 | +184,000 | 0.22% | 5,086,026 |
| 2021-09-01 | 2021-08-30 | 0.520 | 9,788,600 | +116,000 | 0.22% | 5,090,072 |
| 2021-08-31 | 2021-08-27 | 0.540 | 9,672,600 | -100,000 | 0.21% | 5,223,204 |
| 2021-08-30 | 2021-08-26 | 0.540 | 9,772,600 | +50,000 | 0.22% | 5,277,204 |
| 2021-08-27 | 2021-08-25 | 0.550 | 9,722,600 | +100,000 | 0.21% | 5,347,430 |
| 2021-08-24 | 2021-08-20 | 0.510 | 9,622,600 | -150,000 | 0.21% | 4,907,526 |
| 2021-08-20 | 2021-08-18 | 0.530 | 9,772,600 | +100,000 | 0.22% | 5,179,478 |
| 2021-08-19 | 2021-08-17 | 0.520 | 9,672,600 | +60,000 | 0.21% | 5,029,752 |
| 2021-08-18 | 2021-08-16 | 0.530 | 9,612,600 | +150,000 | 0.21% | 5,094,678 |
| 2021-08-16 | 2021-08-12 | 0.560 | 9,462,600 | +100,000 | 0.21% | 5,299,056 |
| 2021-08-09 | 2021-08-05 | 0.580 | 9,362,600 | -50,000 | 0.21% | 5,430,308 |
| 2021-08-06 | 2021-08-04 | 0.570 | 9,412,600 | -200,000 | 0.21% | 5,365,182 |
| 2021-08-05 | 2021-08-03 | 0.560 | 9,612,600 | -20,000 | 0.21% | 5,383,056 |
| 2021-08-04 | 2021-08-02 | 0.570 | 9,632,600 | +20,000 | 0.21% | 5,490,582 |
| 2021-07-30 | 2021-07-28 | 0.500 | 9,612,600 | +250,000 | 0.21% | 4,806,300 |
| 2021-07-29 | 2021-07-27 | 0.495 | 9,362,600 | +100,000 | 0.21% | 4,634,487 |
| 2021-07-28 | 2021-07-26 | 0.580 | 9,262,600 | +110,000 | 0.20% | 5,372,308 |
| 2021-07-26 | 2021-07-22 | 0.630 | 9,152,600 | -20,000 | 0.20% | 5,766,138 |
| 2021-07-23 | 2021-07-21 | 0.610 | 9,172,600 | -100,000 | 0.20% | 5,595,286 |
| 2021-07-21 | 2021-07-19 | 0.660 | 9,272,600 | -100,000 | 0.20% | 6,119,916 |
| 2021-07-20 | 2021-07-16 | 0.680 | 9,372,600 | -10,000 | 0.21% | 6,373,368 |
| 2021-07-19 | 2021-07-15 | 0.680 | 9,382,600 | +100,000 | 0.21% | 6,380,168 |
| 2021-07-09 | 2021-07-07 | 0.690 | 9,282,600 | -100,000 | 0.21% | 6,404,994 |
| 2021-07-08 | 2021-07-06 | 0.660 | 9,382,600 | +200,000 | 0.21% | 6,192,516 |
| 2021-07-07 | 2021-07-05 | 0.700 | 9,182,600 | +100,000 | 0.20% | 6,427,820 |
| 2021-07-06 | 2021-07-02 | 0.700 | 9,082,600 | +112,000 | 0.20% | 6,357,820 |
| 2021-07-02 | 2021-06-29 | 0.760 | 8,970,600 | -126,000 | 0.20% | 6,817,656 |
| 2021-06-28 | 2021-06-24 | 0.730 | 9,096,600 | -4,000 | 0.20% | 6,640,518 |
| 2021-06-23 | 2021-06-21 | 0.720 | 9,100,600 | -99,000 | 0.20% | 6,552,432 |
| 2021-06-22 | 2021-06-18 | 0.750 | 9,199,600 | +40,000 | 0.20% | 6,899,700 |
| 2021-06-21 | 2021-06-17 | 0.720 | 9,159,600 | +150,000 | 0.20% | 6,594,912 |
| 2021-06-18 | 2021-06-16 | 0.750 | 9,009,600 | +130,000 | 0.20% | 6,757,200 |
| 2021-06-17 | 2021-06-15 | 0.740 | 8,879,600 | +62,000 | 0.20% | 6,570,904 |
| 2021-06-16 | 2021-06-11 | 0.790 | 8,817,600 | +180,000 | 0.19% | 6,965,904 |
| 2021-06-15 | 2021-06-10 | 0.770 | 8,637,600 | -300,000 | 0.19% | 6,650,952 |
| 2021-06-11 | 2021-06-09 | 0.800 | 8,937,600 | -12,000 | 0.20% | 7,150,080 |
| 2021-06-10 | 2021-06-08 | 0.820 | 8,949,600 | +380,000 | 0.20% | 7,338,672 |
| 2021-06-09 | 2021-06-07 | 0.720 | 8,569,600 | +100,000 | 0.19% | 6,170,112 |
| 2021-06-08 | 2021-06-04 | 0.710 | 8,469,600 | -44,000 | 0.19% | 6,013,416 |
| 2021-05-25 | 2021-05-21 | 0.680 | 8,513,600 | -10,000 | 0.19% | 5,789,248 |
| 2021-05-24 | 2021-05-20 | 0.680 | 8,523,600 | +120,000 | 0.19% | 5,796,048 |
| 2021-05-21 | 2021-05-18 | 0.690 | 8,403,600 | +100,000 | 0.19% | 5,798,484 |
| 2021-05-18 | 2021-05-14 | 0.710 | 8,303,600 | +44,000 | 0.18% | 5,895,556 |
| 2021-05-14 | 2021-05-12 | 0.690 | 8,259,600 | +100,000 | 0.18% | 5,699,124 |
| 2021-05-13 | 2021-05-11 | 0.700 | 8,159,600 | -100,000 | 0.18% | 5,711,720 |
| 2021-05-12 | 2021-05-10 | 0.670 | 8,259,600 | +100,000 | 0.18% | 5,533,932 |
| 2021-05-10 | 2021-05-06 | 0.690 | 8,159,600 | -100,000 | 0.18% | 5,630,124 |
| 2021-05-04 | 2021-04-30 | 0.650 | 8,259,600 | +200,000 | 0.18% | 5,368,740 |
| 2021-05-03 | 2021-04-29 | 0.660 | 8,059,600 | +50,000 | 0.18% | 5,319,336 |
| 2021-04-30 | 2021-04-28 | 0.680 | 8,009,600 | -250,000 | 0.18% | 5,446,528 |
| 2021-04-26 | 2021-04-22 | 0.700 | 8,259,600 | +40,000 | 0.18% | 5,781,720 |
| 2021-04-22 | 2021-04-20 | 0.710 | 8,219,600 | +50,000 | 0.18% | 5,835,916 |
| 2021-04-13 | 2021-04-09 | 0.720 | 8,169,600 | -60,000 | 0.18% | 5,882,112 |
| 2021-04-12 | 2021-04-08 | 0.730 | 8,229,600 | +220,000 | 0.18% | 6,007,608 |
| 2021-04-09 | 2021-04-07 | 0.680 | 8,009,600 | -250,000 | 0.18% | 5,446,528 |
| 2021-04-07 | 2021-03-31 | 0.630 | 8,259,600 | +150,000 | 0.18% | 5,203,548 |
| 2021-04-01 | 2021-03-30 | 0.630 | 8,109,600 | -100,000 | 0.18% | 5,109,048 |
| 2021-03-31 | 2021-03-29 | 0.630 | 8,209,600 | -350,000 | 0.18% | 5,172,048 |
| 2021-03-30 | 2021-03-26 | 0.640 | 8,559,600 | +120,000 | 0.19% | 5,478,144 |
| 2021-03-29 | 2021-03-25 | 0.600 | 8,439,600 | -30,000 | 0.19% | 5,063,760 |
| 2021-03-26 | 2021-03-24 | 0.610 | 8,469,600 | +300,000 | 0.19% | 5,166,456 |
| 2021-03-25 | 2021-03-23 | 0.640 | 8,169,600 | +40,000 | 0.18% | 5,228,544 |
| 2021-03-24 | 2021-03-22 | 0.560 | 8,129,600 | -22,000 | 0.18% | 4,552,576 |
| 2021-03-22 | 2021-03-18 | 0.590 | 8,151,600 | -200,000 | 0.18% | 4,809,444 |
| 2021-03-17 | 2021-03-15 | 0.570 | 8,351,600 | +20,000 | 0.18% | 4,760,412 |
| 2021-03-15 | 2021-03-11 | 0.590 | 8,331,600 | -100,000 | 0.18% | 4,915,644 |
| 2021-03-11 | 2021-03-09 | 0.560 | 8,431,600 | +60,000 | 0.19% | 4,721,696 |
| 2021-03-10 | 2021-03-08 | 0.540 | 8,371,600 | +100,000 | 0.19% | 4,520,664 |
| 2021-03-09 | 2021-03-05 | 0.600 | 8,271,600 | +40,000 | 0.18% | 4,962,960 |
| 2021-03-08 | 2021-03-04 | 0.610 | 8,231,600 | +100,000 | 0.18% | 5,021,276 |
| 2021-03-05 | 2021-03-03 | 0.650 | 8,131,600 | -12,000 | 0.18% | 5,285,540 |
| 2021-03-04 | 2021-03-02 | 0.670 | 8,143,600 | -100,000 | 0.18% | 5,456,212 |
| 2021-03-03 | 2021-03-01 | 0.660 | 8,243,600 | -88,000 | 0.18% | 5,440,776 |
| 2021-03-02 | 2021-02-26 | 0.560 | 8,331,600 | -200,000 | 0.18% | 4,665,696 |
| 2021-03-01 | 2021-02-25 | 0.590 | 8,531,600 | -2,000 | 0.19% | 5,033,644 |
| 2021-02-26 | 2021-02-24 | 0.580 | 8,533,600 | -262,000 | 0.19% | 4,949,488 |
| 2021-02-25 | 2021-02-23 | 0.530 | 8,795,600 | +200,000 | 0.20% | 4,661,668 |
| 2021-02-24 | 2021-02-22 | 0.620 | 8,595,600 | +6,000 | 0.19% | 5,329,272 |
| 2021-02-23 | 2021-02-19 | 0.640 | 8,589,600 | +220,000 | 0.19% | 5,497,344 |
| 2021-02-22 | 2021-02-18 | 0.970 | 8,369,600 | +270,000 | 0.19% | 8,118,512 |
| 2021-02-19 | 2021-02-17 | 0.930 | 8,099,600 | -182,000 | 0.18% | 7,532,628 |
| 2021-02-18 | 2021-02-16 | 0.800 | 8,281,600 | +630,000 | 0.18% | 6,625,280 |
| 2021-02-17 | 2021-02-11 | 0.760 | 7,651,600 | +256,000 | 0.17% | 5,815,216 |
| 2021-02-16 | 2021-02-09 | 0.700 | 7,395,600 | -456,000 | 0.16% | 5,176,920 |
| 2021-02-10 | 2021-02-08 | 0.580 | 7,851,600 | -120,000 | 0.17% | 4,553,928 |
| 2021-02-09 | 2021-02-05 | 0.490 | 7,971,600 | +300,000 | 0.18% | 3,906,084 |
| 2021-02-08 | 2021-02-04 | 0.510 | 7,671,600 | -192,000 | 0.17% | 3,912,516 |
| 2021-02-05 | 2021-02-03 | 0.490 | 7,863,600 | -332,000 | 0.17% | 3,853,164 |
| 2021-02-03 | 2021-02-01 | 0.390 | 8,195,600 | -250,000 | 0.18% | 3,196,284 |
| 2021-02-02 | 2021-01-29 | 0.390 | 8,445,600 | +500,000 | 0.19% | 3,293,784 |
| 2021-02-01 | 2021-01-28 | 0.365 | 7,945,600 | -76,000 | 0.18% | 2,900,144 |
| 2021-01-29 | 2021-01-27 | 0.375 | 8,021,600 | -150,000 | 0.18% | 3,008,100 |
| 2021-01-28 | 2021-01-26 | 0.390 | 8,171,600 | -150,000 | 0.18% | 3,186,924 |
| 2021-01-27 | 2021-01-25 | 0.400 | 8,321,600 | +100,000 | 0.18% | 3,328,640 |
| 2021-01-26 | 2021-01-22 | 0.375 | 8,221,600 | +140,000 | 0.18% | 3,083,100 |
| 2021-01-25 | 2021-01-21 | 0.395 | 8,081,600 | +40,000 | 0.18% | 3,192,232 |
| 2021-01-22 | 2021-01-20 | 0.425 | 8,041,600 | +50,000 | 0.18% | 3,417,680 |
| 2021-01-21 | 2021-01-19 | 0.435 | 7,991,600 | +228,000 | 0.18% | 3,476,346 |
| 2021-01-20 | 2021-01-18 | 0.430 | 7,763,600 | -110,000 | 0.17% | 3,338,348 |
| 2021-01-19 | 2021-01-15 | 0.410 | 7,873,600 | +124,400 | 0.17% | 3,228,176 |
| 2021-01-18 | 2021-01-14 | 0.370 | 7,749,200 | +50,000 | 0.17% | 2,867,204 |
| 2021-01-15 | 2021-01-13 | 0.385 | 7,699,200 | +30,000 | 0.17% | 2,964,192 |
| 2021-01-14 | 2021-01-12 | 0.380 | 7,669,200 | +424,000 | 0.17% | 2,914,296 |
| 2021-01-13 | 2021-01-11 | 0.345 | 7,245,200 | -200,000 | 0.16% | 2,499,594 |
| 2021-01-12 | 2021-01-08 | 0.315 | 7,445,200 | +250,000 | 0.17% | 2,345,238 |
| 2021-01-11 | 2021-01-07 | 0.335 | 7,195,200 | +100,000 | 0.16% | 2,410,392 |
| 2021-01-08 | 2021-01-06 | 0.325 | 7,095,200 | -188,000 | 0.16% | 2,305,940 |
| 2021-01-07 | 2021-01-05 | 0.340 | 7,283,200 | +650,000 | 0.16% | 2,476,288 |
| 2021-01-06 | 2021-01-04 | 0.320 | 6,633,200 | -100,000 | 0.15% | 2,122,624 |
| 2021-01-05 | 2020-12-31 | 0.290 | 6,733,200 | +160,000 | 0.15% | 1,952,628 |
| 2021-01-04 | 2020-12-29 | 0.315 | 6,573,200 | +78,000 | 0.15% | 2,070,558 |
| 2020-12-30 | 2020-12-28 | 0.250 | 6,495,200 | +50,000 | 0.14% | 1,623,800 |
| 2020-12-29 | 2020-12-24 | 0.235 | 6,445,200 | -14,000 | 0.14% | 1,514,622 |
| 2020-11-26 | 2020-11-24 | 0.241 | 6,459,200 | -180,000 | 0.15% | 1,556,667 |
| 2020-11-24 | 2020-11-20 | 0.238 | 6,639,200 | +180,000 | 0.15% | 1,580,130 |
| 2020-11-20 | 2020-11-18 | 0.246 | 6,459,200 | +100,000 | 0.15% | 1,588,963 |
| 2020-11-18 | 2020-11-16 | 0.243 | 6,359,200 | -80,000 | 0.15% | 1,545,286 |
| 2020-11-11 | 2020-11-09 | 0.232 | 6,439,200 | +10,000 | 0.15% | 1,493,894 |
| 2020-11-09 | 2020-11-05 | 0.230 | 6,429,200 | -60,000 | 0.15% | 1,478,716 |
| 2020-11-05 | 2020-11-03 | 0.223 | 6,489,200 | -100,000 | 0.15% | 1,447,092 |
| 2020-10-29 | 2020-10-27 | 0.236 | 6,589,200 | +130,000 | 0.15% | 1,555,051 |
| 2020-10-15 | 2020-10-12 | 0.255 | 6,459,200 | -180,000 | 0.15% | 1,647,096 |
| 2020-10-14 | 2020-10-09 | 0.246 | 6,639,200 | +180,000 | 0.15% | 1,633,243 |
| 2020-10-09 | 2020-10-07 | 0.265 | 6,459,200 | -190,000 | 0.15% | 1,711,688 |
| 2020-10-06 | 2020-09-30 | 0.227 | 6,649,200 | -30,000 | 0.16% | 1,509,368 |
| 2020-09-28 | 2020-09-24 | 0.238 | 6,679,200 | +230,000 | 0.16% | 1,589,650 |
| 2020-09-24 | 2020-09-22 | 0.250 | 6,449,200 | -142,000 | 0.15% | 1,612,300 |
| 2020-09-23 | 2020-09-21 | 0.246 | 6,591,200 | +142,000 | 0.15% | 1,621,435 |
| 2020-09-03 | 2020-09-01 | 0.275 | 6,449,200 | +200,000 | 0.15% | 1,773,530 |
| 2020-08-31 | 2020-08-27 | 0.265 | 6,249,200 | -60,000 | 0.15% | 1,656,038 |
| 2020-08-28 | 2020-08-26 | 0.265 | 6,309,200 | -20,000 | 0.15% | 1,671,938 |
| 2020-08-27 | 2020-08-25 | 0.280 | 6,329,200 | -12,000 | 0.15% | 1,772,176 |
| 2020-08-26 | 2020-08-24 | 0.285 | 6,341,200 | +20,000 | 0.15% | 1,807,242 |
| 2020-08-25 | 2020-08-21 | 0.285 | 6,321,200 | -478,000 | 0.15% | 1,801,542 |
| 2020-08-21 | 2020-08-19 | 0.275 | 6,799,200 | -160,000 | 0.16% | 1,869,780 |
| 2020-08-20 | 2020-08-18 | 0.275 | 6,959,200 | -100,000 | 0.16% | 1,913,780 |
| 2020-08-19 | 2020-08-17 | 0.250 | 7,059,200 | +60,000 | 0.16% | 1,764,800 |
| 2020-08-18 | 2020-08-14 | 0.242 | 6,999,200 | -180,000 | 0.16% | 1,693,806 |
| 2020-08-13 | 2020-08-11 | 0.244 | 7,179,200 | +40,000 | 0.17% | 1,751,725 |
| 2020-08-12 | 2020-08-10 | 0.245 | 7,139,200 | +20,000 | 0.17% | 1,749,104 |
| 2020-08-10 | 2020-08-06 | 0.235 | 7,119,200 | +180,000 | 0.17% | 1,673,012 |
| 2020-08-06 | 2020-08-04 | 0.232 | 6,939,200 | -180,000 | 0.16% | 1,609,894 |
| 2020-08-04 | 2020-07-31 | 0.230 | 7,119,200 | -80,000 | 0.17% | 1,637,416 |
| 2020-07-28 | 2020-07-24 | 0.231 | 7,199,200 | -300,000 | 0.17% | 1,663,015 |
| 2020-07-27 | 2020-07-23 | 0.239 | 7,499,200 | +320,000 | 0.17% | 1,792,309 |
| 2020-07-24 | 2020-07-22 | 0.243 | 7,179,200 | -40,000 | 0.17% | 1,744,546 |
| 2020-07-22 | 2020-07-20 | 0.239 | 7,219,200 | +120,000 | 0.17% | 1,725,389 |
| 2020-07-08 | 2020-07-06 | 0.225 | 7,099,200 | -100,000 | 0.17% | 1,597,320 |
| 2020-06-29 | 2020-06-24 | 0.222 | 7,199,200 | +200,000 | 0.17% | 1,598,222 |
| 2020-06-24 | 2020-06-22 | 0.206 | 6,999,200 | +100,000 | 0.16% | 1,441,835 |
| 2020-06-16 | 2020-06-12 | 0.242 | 6,899,200 | -30,000 | 0.16% | 1,669,606 |
| 2020-06-15 | 2020-06-11 | 0.247 | 6,929,200 | +56,000 | 0.16% | 1,711,512 |
| 2020-06-12 | 2020-06-10 | 0.225 | 6,873,200 | +240,000 | 0.16% | 1,546,470 |
| 2020-06-11 | 2020-06-09 | 0.242 | 6,633,200 | +460,000 | 0.15% | 1,605,234 |
| 2020-06-10 | 2020-06-08 | 0.300 | 6,173,200 | -990,000 | 0.14% | 1,851,960 |
| 2020-06-09 | 2020-06-05 | 0.198 | 7,163,200 | -390,000 | 0.17% | 1,418,314 |
| 2020-06-05 | 2020-06-03 | 0.137 | 7,553,200 | +500,000 | 0.18% | 1,034,788 |
| 2020-05-27 | 2020-05-25 | 0.142 | 7,053,200 | -52,000 | 0.16% | 1,001,554 |
| 2020-05-22 | 2020-05-20 | 0.144 | 7,105,200 | -2,000 | 0.17% | 1,023,149 |
| 2020-03-04 | 2020-03-02 | 0.187 | 7,107,200 | +52,000 | 0.17% | 1,329,046 |
| 2020-02-19 | 2020-02-17 | 0.190 | 7,055,200 | +150,000 | 0.16% | 1,340,488 |
| 2020-02-18 | 2020-02-14 | 0.193 | 6,905,200 | -150,000 | 0.16% | 1,332,704 |
| 2020-02-14 | 2020-02-12 | 0.189 | 7,055,200 | +150,000 | 0.16% | 1,333,433 |
| 2020-02-03 | 2020-01-30 | 0.190 | 6,905,200 | -20,000 | 0.16% | 1,311,988 |
| 2020-01-22 | 2020-01-20 | 0.206 | 6,925,200 | -200,000 | 0.16% | 1,426,591 |
| 2020-01-21 | 2020-01-17 | 0.209 | 7,125,200 | +100,000 | 0.17% | 1,489,167 |
| 2020-01-16 | 2020-01-14 | 0.187 | 7,025,200 | +200,000 | 0.17% | 1,313,712 |
| 2020-01-14 | 2020-01-10 | 0.190 | 6,825,200 | -22,000 | 0.16% | 1,296,788 |
| 2019-12-27 | 2019-12-20 | 0.187 | 6,847,200 | +100,000 | 0.16% | 1,280,426 |
| 2019-11-25 | 2019-11-21 | 0.200 | 6,747,200 | -10,000 | 0.16% | 1,349,440 |
| 2019-11-05 | 2019-11-01 | 0.207 | 6,757,200 | -100,000 | 0.16% | 1,398,740 |
| 2019-10-29 | 2019-10-25 | 0.206 | 6,857,200 | +40,000 | 0.16% | 1,412,583 |
| 2019-10-24 | 2019-10-22 | 0.194 | 6,817,200 | +2,000 | 0.16% | 1,322,537 |
| 2019-10-22 | 2019-10-18 | 0.203 | 6,815,200 | +70,000 | 0.16% | 1,383,486 |
| 2019-10-21 | 2019-10-17 | 0.220 | 6,745,200 | -11,000 | 0.16% | 1,483,944 |
| 2019-10-16 | 2019-10-14 | 0.184 | 6,756,200 | -33,000 | 0.16% | 1,243,141 |
| 2019-10-14 | 2019-10-10 | 0.180 | 6,789,200 | -120,000 | 0.16% | 1,222,056 |
| 2019-10-09 | 2019-10-04 | 0.190 | 6,909,200 | +120,000 | 0.16% | 1,312,748 |
| 2019-10-08 | 2019-10-03 | 0.198 | 6,789,200 | -100,000 | 0.16% | 1,344,262 |
| 2019-10-04 | 2019-10-02 | 0.193 | 6,889,200 | +100,000 | 0.16% | 1,329,616 |
| 2019-09-30 | 2019-09-26 | 0.206 | 6,789,200 | -200,000 | 0.16% | 1,398,575 |
| 2019-09-27 | 2019-09-25 | 0.207 | 6,989,200 | +36,000 | 0.17% | 1,446,764 |
| 2019-09-25 | 2019-09-23 | 0.219 | 6,953,200 | +60,000 | 0.17% | 1,522,751 |
| 2019-09-24 | 2019-09-20 | 0.223 | 6,893,200 | -2,000 | 0.16% | 1,537,184 |
| 2019-09-23 | 2019-09-19 | 0.229 | 6,895,200 | +142,000 | 0.16% | 1,579,001 |
| 2019-09-19 | 2019-09-17 | 0.250 | 6,753,200 | +4,000 | 0.16% | 1,688,300 |
| 2019-08-27 | 2019-08-23 | 0.170 | 6,749,200 | -11,000 | 0.16% | 1,147,364 |
| 2019-08-05 | 2019-08-01 | 0.197 | 6,760,200 | +200,000 | 0.16% | 1,331,759 |
| 2019-07-25 | 2019-07-23 | 0.198 | 6,560,200 | -50,000 | 0.16% | 1,298,920 |
| 2019-06-26 | 2019-06-24 | 0.207 | 6,610,200 | +10,000 | 0.16% | 1,368,311 |
| 2019-06-12 | 2019-06-10 | 0.219 | 6,600,200 | +10,000 | 0.16% | 1,445,444 |
| 2019-06-11 | 2019-06-06 | 0.216 | 6,590,200 | -20,000 | 0.16% | 1,423,483 |
| 2019-06-05 | 2019-06-03 | 0.218 | 6,610,200 | +20,000 | 0.16% | 1,441,024 |
| 2019-05-07 | 2019-05-03 | 0.243 | 6,590,200 | -50,000 | 0.16% | 1,601,419 |
| 2019-04-16 | 2019-04-12 | 0.250 | 6,640,200 | -170,000 | 0.16% | 1,660,050 |
| 2019-04-15 | 2019-04-11 | 0.250 | 6,810,200 | +170,000 | 0.16% | 1,702,550 |
| 2019-04-03 | 2019-04-01 | 0.265 | 6,640,200 | -11,000 | 0.16% | 1,759,653 |
| 2019-03-12 | 2019-03-08 | 0.285 | 6,651,200 | -500,000 | 0.16% | 1,895,592 |
| 2019-03-08 | 2019-03-06 | 0.300 | 7,151,200 | +500,000 | 0.17% | 2,145,360 |
| 2019-01-21 | 2019-01-17 | 0.255 | 6,651,200 | -100,000 | 0.16% | 1,696,056 |
| 2019-01-15 | 2019-01-11 | 0.248 | 6,751,200 | -60,000 | 0.16% | 1,674,298 |
| 2018-12-19 | 2018-12-17 | 0.315 | 6,811,200 | -22,000 | 0.16% | 2,145,528 |
| 2018-12-17 | 2018-12-13 | 0.310 | 6,833,200 | +150,000 | 0.16% | 2,118,292 |
| 2018-12-14 | 2018-12-12 | 0.350 | 6,683,200 | -100,000 | 0.16% | 2,339,120 |
| 2018-12-13 | 2018-12-11 | 0.260 | 6,783,200 | +150,000 | 0.16% | 1,763,632 |
| 2018-11-27 | 2018-11-23 | 0.248 | 6,633,200 | -40,000 | 0.16% | 1,645,034 |
| 2018-11-26 | 2018-11-22 | 0.270 | 6,673,200 | +40,000 | 0.20% | 1,801,764 |
| 2018-11-21 | 2018-11-19 | 0.255 | 6,633,200 | -300,000 | 0.20% | 1,691,466 |
| 2018-11-19 | 2018-11-15 | 0.270 | 6,933,200 | -30,000 | 0.21% | 1,871,964 |
| 2018-11-15 | 2018-11-13 | 0.295 | 6,963,200 | +30,000 | 0.21% | 2,054,144 |
| 2018-08-27 | 2018-08-23 | 0.480 | 6,933,200 | -40,000 | 0.21% | 3,327,936 |
| 2018-08-24 | 2018-08-22 | 0.480 | 6,973,200 | -508,200 | 0.21% | 3,347,136 |
| 2018-08-20 | 2018-08-16 | 0.480 | 7,481,400 | -13,200 | 0.22% | 3,591,072 |
| 2018-06-04 | 2018-05-31 | 0.480 | 7,494,600 | -33,000 | 0.22% | 3,597,408 |
| 2018-05-09 | 2018-05-07 | 0.480 | 7,527,600 | -80,400 | 0.23% | 3,613,248 |
| 2018-05-08 | 2018-05-04 | 0.510 | 7,608,000 | -146,000 | 0.23% | 3,880,080 |
| 2018-05-07 | 2018-05-03 | 0.550 | 7,754,000 | +68,000 | 0.24% | 4,264,700 |
| 2018-05-04 | 2018-05-02 | 0.420 | 7,686,000 | +20,000 | 0.23% | 3,228,120 |
| 2018-05-03 | 2018-04-30 | 0.440 | 7,666,000 | -40,000 | 0.23% | 3,373,040 |
| 2018-05-02 | 2018-04-27 | 0.310 | 7,706,000 | +30,000 | 0.23% | 2,388,860 |
| 2018-04-27 | 2018-04-25 | 0.255 | 7,676,000 | -64,000 | 0.23% | 1,957,380 |
| 2018-04-25 | 2018-04-23 | 0.255 | 7,740,000 | -150,000 | 0.23% | 1,973,700 |
| 2018-04-19 | 2018-04-17 | 0.234 | 7,890,000 | -200,000 | 0.24% | 1,846,260 |
| 2018-04-13 | 2018-04-11 | 0.222 | 8,090,000 | +200,000 | 0.25% | 1,795,980 |
| 2018-04-12 | 2018-04-10 | 0.240 | 7,890,000 | -428,000 | 0.24% | 1,893,600 |
| 2018-03-29 | 2018-03-27 | 0.218 | 8,318,000 | -8,800 | 0.25% | 1,813,324 |
| 2018-03-23 | 2018-03-21 | 0.225 | 8,326,800 | -50,000 | 0.25% | 1,873,530 |
| 2018-03-22 | 2018-03-20 | 0.230 | 8,376,800 | -88,000 | 0.25% | 1,926,664 |
| 2018-03-20 | 2018-03-16 | 0.225 | 8,464,800 | +382,000 | 0.26% | 1,904,580 |
| 2018-03-16 | 2018-03-14 | 0.217 | 8,082,800 | -100,000 | 0.25% | 1,753,968 |
| 2018-03-08 | 2018-03-06 | 0.211 | 8,182,800 | -450,000 | 0.25% | 1,726,571 |
| 2018-03-01 | 2018-02-27 | 0.210 | 8,632,800 | -50,000 | 0.26% | 1,812,888 |
| 2018-02-12 | 2018-02-08 | 0.210 | 8,682,800 | -11,000 | 0.26% | 1,823,388 |
| 2018-02-09 | 2018-02-07 | 0.206 | 8,693,800 | +8,000 | 0.26% | 1,790,923 |
| 2018-02-08 | 2018-02-06 | 0.208 | 8,685,800 | +500,000 | 0.26% | 1,806,646 |
| 2018-02-07 | 2018-02-05 | 0.220 | 8,185,800 | -58,000 | 0.25% | 1,800,876 |
| 2018-01-31 | 2018-01-29 | 0.222 | 8,243,800 | -38,000 | 0.25% | 1,830,124 |
| 2018-01-22 | 2018-01-18 | 0.231 | 8,281,800 | -37,400 | 0.25% | 1,913,096 |
| 2018-01-11 | 2018-01-09 | 0.234 | 8,319,200 | -200,000 | 0.25% | 1,946,693 |
| 2018-01-09 | 2018-01-05 | 0.250 | 8,519,200 | +300,000 | 0.26% | 2,129,800 |
| 2018-01-08 | 2018-01-04 | 0.224 | 8,219,200 | -50,000 | 0.25% | 1,841,101 |
| 2017-12-22 | 2017-12-20 | 0.215 | 8,269,200 | -20,000 | 0.25% | 1,777,878 |
| 2017-12-18 | 2017-12-14 | 0.210 | 8,289,200 | -22,000 | 0.25% | 1,740,732 |
| 2017-12-13 | 2017-12-11 | 0.216 | 8,311,200 | -90,000 | 0.25% | 1,795,219 |
| 2017-12-11 | 2017-12-07 | 0.223 | 8,401,200 | -132,000 | 0.25% | 1,873,468 |
| 2017-12-04 | 2017-11-30 | 0.230 | 8,533,200 | -22,000 | 0.26% | 1,962,636 |
| 2017-11-30 | 2017-11-28 | 0.235 | 8,555,200 | -130,000 | 0.26% | 2,010,472 |
| 2017-11-28 | 2017-11-24 | 0.244 | 8,685,200 | +40,000 | 0.26% | 2,119,189 |
| 2017-11-24 | 2017-11-22 | 0.243 | 8,645,200 | -39,000 | 0.26% | 2,100,784 |
| 2017-11-17 | 2017-11-15 | 0.255 | 8,684,200 | -200,000 | 0.26% | 2,214,471 |
| 2017-11-16 | 2017-11-14 | 0.255 | 8,884,200 | -200,000 | 0.27% | 2,265,471 |
| 2017-11-13 | 2017-11-09 | 0.255 | 9,084,200 | +400,000 | 0.28% | 2,316,471 |
| 2017-11-06 | 2017-11-02 | 0.255 | 8,684,200 | -100,000 | 0.26% | 2,214,471 |
| 2017-10-31 | 2017-10-27 | 0.255 | 8,784,200 | +90,000 | 0.27% | 2,239,971 |
| 2017-10-27 | 2017-10-25 | 0.255 | 8,694,200 | -50,000 | 0.26% | 2,217,021 |
| 2017-10-24 | 2017-10-20 | 0.250 | 8,744,200 | +100,000 | 0.27% | 2,186,050 |
| 2017-10-18 | 2017-10-16 | 0.260 | 8,644,200 | -11,000 | 0.26% | 2,247,492 |
| 2017-10-17 | 2017-10-13 | 0.255 | 8,655,200 | -300,000 | 0.26% | 2,207,076 |
| 2017-10-10 | 2017-10-06 | 0.255 | 8,955,200 | +500,000 | 0.27% | 2,283,576 |
| 2017-09-13 | 2017-09-11 | 0.270 | 8,455,200 | -30,000 | 0.26% | 2,282,904 |
| 2017-09-11 | 2017-09-07 | 0.285 | 8,485,200 | +30,000 | 0.26% | 2,418,282 |
| 2017-08-29 | 2017-08-25 | 0.280 | 8,455,200 | +50,000 | 0.26% | 2,367,456 |
| 2017-08-16 | 2017-08-14 | 0.265 | 8,405,200 | -20,000 | 0.25% | 2,227,378 |
| 2017-08-11 | 2017-08-09 | 0.275 | 8,425,200 | -40,000 | 0.26% | 2,316,930 |
| 2017-07-28 | 2017-07-26 | 0.275 | 8,465,200 | -53,000 | 0.26% | 2,327,930 |
| 2017-07-27 | 2017-07-25 | 0.270 | 8,518,200 | -100,000 | 0.26% | 2,299,914 |
| 2017-07-24 | 2017-07-20 | 0.275 | 8,618,200 | -19,800 | 0.26% | 2,370,005 |
| 2017-07-21 | 2017-07-19 | 0.285 | 8,638,000 | +100,000 | 0.26% | 2,461,830 |
| 2017-05-29 | 2017-05-25 | 0.285 | 8,538,000 | +300,000 | 0.26% | 2,433,330 |
| 2017-05-25 | 2017-05-23 | 0.275 | 8,238,000 | -70,000 | 0.25% | 2,265,450 |
| 2017-05-24 | 2017-05-22 | 0.315 | 8,308,000 | +41,000 | 0.25% | 2,617,020 |
| 2017-05-09 | 2017-05-05 | 0.225 | 8,267,000 | +50,000 | 0.25% | 1,860,075 |
| 2017-04-27 | 2017-04-25 | 0.247 | 8,217,000 | -70,000 | 0.25% | 2,029,599 |
| 2017-03-15 | 2017-03-13 | 0.295 | 8,287,000 | -22,000 | 0.25% | 2,444,665 |
| 2017-03-08 | 2017-03-06 | 0.295 | 8,309,000 | +70,000 | 0.25% | 2,451,155 |
| 2017-03-03 | 2017-03-01 | 0.305 | 8,239,000 | -33,000 | 0.25% | 2,512,895 |
| 2017-02-24 | 2017-02-22 | 0.310 | 8,272,000 | +38,000 | 0.25% | 2,564,320 |
| 2017-02-16 | 2017-02-14 | 0.325 | 8,234,000 | -11,000 | 0.25% | 2,676,050 |
| 2017-01-25 | 2017-01-23 | 0.315 | 8,245,000 | +6,696,400 | 0.25% | 2,597,175 |
| 2016-12-28 | 2016-12-22 | 0.290 | 1,548,600 | -4,400 | 0.05% | 449,094 |
| 2016-12-21 | 2016-12-19 | 0.255 | 1,553,000 | +200,000 | 0.05% | 396,015 |
| 2016-04-21 | 2016-04-19 | 0.465 | 1,353,000 | -18,000 | 0.04% | 629,145 |
| 2016-03-31 | 2016-03-29 | 0.430 | 1,371,000 | +18,000 | 0.04% | 589,530 |
| 2016-03-29 | 2016-03-23 | 0.450 | 1,353,000 | +272,000 | 0.04% | 608,850 |
| 2016-03-23 | 2016-03-21 | 0.470 | 1,081,000 | -700,000 | 0.03% | 508,070 |
| 2016-03-22 | 2016-03-18 | 0.455 | 1,781,000 | +200,000 | 0.05% | 810,355 |
| 2016-03-15 | 2016-03-11 | 0.470 | 1,581,000 | +498,000 | 0.05% | 743,070 |
| 2016-03-10 | 2016-03-08 | 0.450 | 1,083,000 | +2,000 | 0.03% | 487,350 |
| 2016-01-11 | 2016-01-07 | 0.460 | 1,081,000 | +100,000 | 0.03% | 497,260 |
| 2015-12-16 | 2015-12-14 | 0.530 | 981,000 | +200,000 | 0.03% | 519,930 |
| 2015-11-26 | 2015-11-24 | 0.600 | 781,000 | -10,000 | 0.02% | 468,600 |
| 2015-11-25 | 2015-11-23 | 0.550 | 791,000 | +10,000 | 0.02% | 435,050 |
| 2015-11-03 | 2015-10-30 | 0.590 | 781,000 | -42,000 | 0.02% | 460,790 |
| 2015-10-08 | 2015-10-06 | 0.763 | 823,000 | +132,742 | 0.02% | 628,012 |
| 2015-07-23 | 2015-07-21 | 0.847 | 690,258 | +83,871 | 0.02% | 584,330 |
| 2015-07-21 | 2015-07-17 | 0.811 | 606,387 | -41,936 | 0.02% | 491,640 |
| 2015-07-17 | 2015-07-15 | 0.811 | 648,323 | -167,742 | 0.02% | 525,640 |
| 2015-07-16 | 2015-07-14 | 0.823 | 816,065 | -8,387 | 0.03% | 671,370 |
| 2015-07-13 | 2015-07-09 | 0.727 | 824,452 | +164,387 | 0.03% | 599,630 |
| 2015-07-10 | 2015-07-08 | 0.608 | 660,065 | +3,355 | 0.02% | 401,370 |
| 2015-07-08 | 2015-07-06 | 0.775 | 656,710 | +8,387 | 0.02% | 508,950 |
| 2015-07-07 | 2015-07-03 | 0.870 | 648,323 | -41,935 | 0.02% | 564,290 |
| 2015-06-30 | 2015-06-26 | 0.978 | 690,258 | -167,742 | 0.02% | 674,860 |
| 2015-06-23 | 2015-06-19 | 1.037 | 858,000 | +67,097 | 0.03% | 890,010 |
| 2015-06-05 | 2015-06-03 | 1.049 | 790,903 | -168 | 0.03% | 829,840 |
| 2015-05-22 | 2015-05-20 | 1.145 | 791,071 | -419,355 | 0.03% | 905,472 |
| 2015-05-19 | 2015-05-15 | 1.109 | 1,210,426 | +251,613 | 0.04% | 1,342,176 |
| 2015-05-18 | 2015-05-14 | 1.133 | 958,813 | +161,032 | 0.03% | 1,086,040 |
| 2015-05-14 | 2015-05-12 | 1.085 | 797,781 | -11,742 | 0.03% | 865,592 |
| 2015-04-22 | 2015-04-20 | 0.847 | 809,523 | -167,742 | 0.03% | 685,292 |
| 2015-04-16 | 2015-04-14 | 0.990 | 977,265 | -13,419 | 0.04% | 967,116 |
| 2015-04-10 | 2015-04-08 | 0.918 | 990,684 | +1,678 | 0.04% | 909,524 |
| 2015-04-09 | 2015-04-02 | 0.835 | 989,006 | -36,904 | 0.04% | 825,440 |
| 2015-04-08 | 2015-04-01 | 0.751 | 1,025,910 | +30,194 | 0.04% | 770,616 |
| 2015-03-19 | 2015-03-17 | 0.727 | 995,716 | +50,322 | 0.04% | 724,192 |
| 2015-03-10 | 2015-03-06 | 0.692 | 945,394 | -3,354 | 0.03% | 653,776 |
| 2015-03-05 | 2015-03-03 | 0.656 | 948,748 | +3,354 | 0.03% | 622,160 |
| 2015-03-02 | 2015-02-26 | 0.727 | 945,394 | +6,710 | 0.03% | 687,592 |
| 2015-02-27 | 2015-02-25 | 0.751 | 938,684 | -2,851 | 0.03% | 705,096 |
| 2015-02-26 | 2015-02-24 | 0.775 | 941,535 | +23,483 | 0.03% | 729,690 |
| 2015-02-13 | 2015-02-11 | 0.680 | 918,052 | +6,710 | 0.03% | 623,922 |
| 2015-01-22 | 2015-01-20 | 0.715 | 911,342 | -3,355 | 0.03% | 651,960 |
| 2015-01-21 | 2015-01-19 | 0.703 | 914,697 | +3,355 | 0.03% | 643,454 |
| 2015-01-05 | 2014-12-31 | 0.751 | 911,342 | -1,677 | 0.03% | 684,558 |
| 2014-12-19 | 2014-12-17 | 0.751 | 913,019 | +1,677 | 0.03% | 685,818 |
| 2014-12-11 | 2014-12-09 | 0.763 | 911,342 | +3,355 | 0.03% | 695,424 |
| 2014-12-08 | 2014-12-04 | 0.811 | 907,987 | -3,355 | 0.03% | 736,168 |
| 2014-12-05 | 2014-12-03 | 0.835 | 911,342 | +3,355 | 0.03% | 760,620 |
| 2014-12-03 | 2014-12-01 | 0.835 | 907,987 | +8,387 | 0.03% | 757,820 |
| 2014-12-01 | 2014-11-27 | 0.894 | 899,600 | +3,355 | 0.03% | 804,450 |
| 2014-11-14 | 2014-11-12 | 0.930 | 896,245 | +5,032 | 0.03% | 833,508 |
| 2014-11-07 | 2014-11-05 | 0.966 | 891,213 | -5,032 | 0.03% | 860,706 |
| 2014-10-10 | 2014-10-08 | 0.990 | 896,245 | -3,355 | 0.03% | 886,938 |
| 2014-10-06 | 2014-09-30 | 0.942 | 899,600 | -67,097 | 0.03% | 847,354 |
| 2014-10-03 | 2014-09-29 | 0.930 | 966,697 | +16,774 | 0.03% | 899,028 |
| 2014-09-24 | 2014-09-22 | 1.085 | 949,923 | -5,032 | 0.03% | 1,030,666 |
| 2014-09-22 | 2014-09-18 | 1.073 | 954,955 | +83,871 | 0.03% | 1,024,740 |
| 2014-09-17 | 2014-09-15 | 1.013 | 871,084 | +83,871 | 0.03% | 882,810 |
| 2014-09-16 | 2014-09-12 | 1.002 | 787,213 | -92,258 | 0.03% | 788,424 |
| 2014-08-21 | 2014-08-19 | 0.954 | 879,471 | -520,000 | 0.03% | 838,880 |
| 2014-08-18 | 2014-08-14 | 0.894 | 1,399,471 | -667,613 | 0.05% | 1,251,450 |
| 2014-08-14 | 2014-08-12 | 0.906 | 2,067,084 | +1,187,613 | 0.07% | 1,873,096 |
| 2014-08-13 | 2014-08-11 | 0.870 | 879,471 | -1,175,032 | 0.03% | 765,478 |
| 2014-08-01 | 2014-07-30 | 0.894 | 2,054,503 | +1,170,838 | 0.07% | 1,837,200 |
| 2014-07-31 | 2014-07-29 | 0.823 | 883,665 | +6,710 | 0.03% | 726,984 |
| 2014-07-29 | 2014-07-25 | 0.823 | 876,955 | +1,678 | 0.03% | 721,464 |
| 2014-07-25 | 2014-07-23 | 0.835 | 875,277 | +92,258 | 0.03% | 730,520 |
| 2014-07-15 | 2014-07-11 | 0.823 | 783,019 | -21,807 | 0.03% | 644,184 |
| 2014-07-11 | 2014-07-09 | 0.811 | 804,826 | +1,678 | 0.03% | 652,528 |
| 2014-07-02 | 2014-06-27 | 0.847 | 803,148 | -5,033 | 0.03% | 679,896 |
| 2014-06-30 | 2014-06-26 | 0.823 | 808,181 | -45,290 | 0.03% | 664,884 |
| 2014-06-25 | 2014-06-23 | 0.811 | 853,471 | +57,032 | 0.03% | 691,968 |
| 2014-06-24 | 2014-06-20 | 0.811 | 796,439 | +5,033 | 0.03% | 645,728 |
| 2014-06-13 | 2014-06-11 | 1.013 | 791,406 | +5,032 | 0.03% | 802,060 |
| 2014-06-10 | 2014-06-06 | 1.002 | 786,374 | -25,161 | 0.03% | 787,584 |
| 2014-06-06 | 2014-06-04 | 1.025 | 811,535 | +109,032 | 0.03% | 832,136 |
| 2014-06-03 | 2014-05-29 | 0.954 | 702,503 | -167,742 | 0.03% | 670,080 |
| 2014-05-30 | 2014-05-28 | 0.990 | 870,245 | +167,742 | 0.03% | 861,208 |
| 2014-05-29 | 2014-05-27 | 0.954 | 702,503 | +83,871 | 0.03% | 670,080 |
| 2014-05-28 | 2014-05-26 | 0.918 | 618,632 | +10,064 | 0.02% | 567,952 |
| 2014-05-23 | 2014-05-21 | 1.002 | 608,568 | -83,871 | 0.02% | 609,504 |
| 2014-05-22 | 2014-05-20 | 1.002 | 692,439 | +86,723 | 0.03% | 693,504 |
| 2014-05-21 | 2014-05-19 | 0.966 | 605,716 | -3,355 | 0.02% | 584,982 |
| 2014-05-14 | 2014-05-12 | 0.811 | 609,071 | -8,387 | 0.02% | 493,816 |
| 2014-05-12 | 2014-05-08 | 0.763 | 617,458 | +8,387 | 0.02% | 471,168 |
| 2014-05-09 | 2014-05-07 | 0.775 | 609,071 | -30,194 | 0.02% | 472,030 |
| 2014-04-15 | 2014-04-11 | 0.882 | 639,265 | -6,011,870 | 0.02% | 564,028 |
| 2014-04-08 | 2014-04-04 | 0.978 | 6,651,135 | +33,548 | 0.24% | 6,502,764 |
| 2014-04-01 | 2014-03-28 | 0.942 | 6,617,587 | +2,709,032 | 0.24% | 6,233,258 |
| 2014-03-14 | 2014-03-12 | 1.490 | 3,908,555 | +838,710 | 0.14% | 5,825,250 |
| 2014-03-13 | 2014-03-11 | 1.633 | 3,069,845 | +2,457,419 | 0.11% | 5,014,474 |
| 2014-03-11 | 2014-03-07 | 1.633 | 612,426 | +6,710 | 0.02% | 1,000,374 |
| 2014-03-05 | 2014-03-03 | 1.395 | 605,716 | -13,419 | 0.02% | 844,974 |
| 2014-02-26 | 2014-02-24 | 1.514 | 619,135 | -8,388 | 0.02% | 937,513 |
| 2014-02-21 | 2014-02-19 | 1.598 | 627,523 | -83,871 | 0.02% | 1,002,589 |
| 2014-02-19 | 2014-02-17 | 1.598 | 711,394 | -36,903 | 0.03% | 1,136,589 |
| 2014-02-14 | 2014-02-12 | 1.419 | 748,297 | -419,355 | 0.03% | 1,061,718 |
| 2014-02-12 | 2014-02-10 | 1.657 | 1,167,652 | -70,451 | 0.04% | 1,935,159 |
| 2014-02-11 | 2014-02-07 | 1.633 | 1,238,103 | +503,226 | 0.04% | 2,022,394 |
| 2014-02-10 | 2014-02-06 | 1.598 | 734,877 | -352,258 | 0.03% | 1,174,107 |
| 2014-02-07 | 2014-02-05 | 1.645 | 1,087,135 | -83,871 | 0.04% | 1,788,755 |
| 2014-02-05 | 2014-01-30 | 1.741 | 1,171,006 | -335,484 | 0.04% | 2,038,451 |
| 2014-02-04 | 2014-01-28 | 1.693 | 1,506,490 | +83,871 | 0.05% | 2,550,603 |
| 2014-01-28 | 2014-01-24 | 1.705 | 1,422,619 | -13,755 | 0.05% | 2,425,565 |
| 2014-01-27 | 2014-01-23 | 1.812 | 1,436,374 | +8,387 | 0.05% | 2,603,152 |
| 2014-01-24 | 2014-01-22 | 1.860 | 1,427,987 | +3,355 | 0.05% | 2,656,056 |
| 2014-01-23 | 2014-01-21 | 1.943 | 1,424,632 | -88,065 | 0.05% | 2,768,717 |
| 2014-01-22 | 2014-01-20 | 1.872 | 1,512,697 | -53,677 | 0.05% | 2,831,652 |
| 2014-01-21 | 2014-01-17 | 1.896 | 1,566,374 | -45,291 | 0.06% | 2,969,484 |
| 2014-01-20 | 2014-01-16 | 1.908 | 1,611,665 | -251,612 | 0.06% | 3,074,561 |
| 2014-01-17 | 2014-01-15 | 1.848 | 1,863,277 | +764,903 | 0.07% | 3,443,479 |
| 2014-01-16 | 2014-01-14 | 1.645 | 1,098,374 | -169,420 | 0.04% | 1,807,248 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,267,794 | -125,806 | 0.05% | 2,040,661 |
| 2014-01-13 | 2014-01-09 | 1.681 | 1,393,600 | -125,806 | 0.05% | 2,342,856 |
| 2014-01-10 | 2014-01-08 | 1.705 | 1,519,406 | +167,741 | 0.06% | 2,590,587 |
| 2014-01-09 | 2014-01-07 | 1.622 | 1,351,665 | -343,870 | 0.05% | 2,191,777 |
| 2014-01-08 | 2014-01-06 | 1.622 | 1,695,535 | +328,774 | 0.06% | 2,749,375 |
| 2014-01-06 | 2014-01-02 | 1.407 | 1,366,761 | +360,645 | 0.05% | 1,922,928 |
| 2014-01-03 | 2013-12-31 | 1.252 | 1,006,116 | +125,806 | 0.04% | 1,259,580 |
| 2013-12-18 | 2013-12-16 | 1.073 | 880,310 | +53,678 | 0.03% | 944,640 |
| 2013-12-17 | 2013-12-13 | 0.990 | 826,632 | +41,935 | 0.03% | 818,048 |
| 2013-12-16 | 2013-12-12 | 0.966 | 784,697 | +5,032 | 0.03% | 757,836 |
| 2013-12-11 | 2013-12-09 | 0.990 | 779,665 | +3,355 | 0.03% | 771,568 |
| 2013-12-09 | 2013-12-05 | 1.002 | 776,310 | +18,452 | 0.03% | 777,504 |
| 2013-12-06 | 2013-12-04 | 1.002 | 757,858 | +82,193 | 0.03% | 759,024 |
| 2013-12-04 | 2013-12-02 | 0.942 | 675,665 | +13,420 | 0.02% | 636,424 |
| 2013-12-03 | 2013-11-29 | 0.954 | 662,245 | +8,387 | 0.02% | 631,680 |
| 2013-11-28 | 2013-11-26 | 0.978 | 653,858 | +8,387 | 0.02% | 639,272 |
| 2013-11-26 | 2013-11-22 | 0.954 | 645,471 | -3,355 | 0.02% | 615,680 |
| 2013-11-21 | 2013-11-19 | 0.918 | 648,826 | -1,677 | 0.02% | 595,672 |
| 2013-10-28 | 2013-10-24 | 0.894 | 650,503 | -5,032 | 0.02% | 581,700 |
| 2013-10-25 | 2013-10-23 | 0.763 | 655,535 | -5,033 | 0.02% | 500,224 |
| 2013-10-22 | 2013-10-18 | 0.739 | 660,568 | -419,355 | 0.02% | 488,312 |
| 2013-10-17 | 2013-10-15 | 0.751 | 1,079,923 | -8,387 | 0.04% | 811,188 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,088,310 | -6,709 | 0.04% | 830,464 |
| 2013-10-02 | 2013-09-27 | 0.703 | 1,095,019 | -6,710 | 0.04% | 770,304 |
| 2013-09-30 | 2013-09-26 | 0.668 | 1,101,729 | +6,710 | 0.04% | 735,616 |
| 2013-09-24 | 2013-09-19 | 0.703 | 1,095,019 | +419,354 | 0.04% | 770,304 |
| 2013-09-23 | 2013-09-18 | 0.692 | 675,665 | +3,355 | 0.02% | 467,248 |
| 2013-09-16 | 2013-09-12 | 0.727 | 672,310 | +3,355 | 0.02% | 488,976 |
| 2013-09-12 | 2013-09-10 | 0.739 | 668,955 | -1,677 | 0.02% | 494,512 |
| 2013-08-21 | 2013-08-19 | 0.715 | 670,632 | +3,355 | 0.02% | 479,760 |
| 2013-08-16 | 2013-08-13 | 0.727 | 667,277 | -16,775 | 0.02% | 485,316 |
| 2013-08-15 | 2013-08-12 | 0.703 | 684,052 | +11,742 | 0.02% | 481,204 |
| 2013-07-31 | 2013-07-29 | 0.799 | 672,310 | -5,032 | 0.02% | 537,072 |
| 2013-07-29 | 2013-07-25 | 0.763 | 677,342 | -187,871 | 0.02% | 516,864 |
| 2013-07-24 | 2013-07-22 | 0.692 | 865,213 | -412,645 | 0.03% | 598,328 |
| 2013-07-19 | 2013-07-17 | 0.703 | 1,277,858 | -3,355 | 0.05% | 898,924 |
| 2013-07-18 | 2013-07-16 | 0.656 | 1,281,213 | -244,903 | 0.05% | 840,180 |
| 2013-07-11 | 2013-07-09 | 0.632 | 1,526,116 | +5,032 | 0.06% | 964,388 |
| 2013-07-10 | 2013-07-08 | 0.632 | 1,521,084 | -114,064 | 0.06% | 961,208 |
| 2013-07-08 | 2013-07-04 | 0.644 | 1,635,148 | -335,484 | 0.06% | 1,052,784 |
| 2013-07-05 | 2013-07-03 | 0.632 | 1,970,632 | -469,678 | 0.07% | 1,245,288 |
| 2013-07-04 | 2013-07-02 | 0.644 | 2,440,310 | -233,161 | 0.09% | 1,571,184 |
| 2013-07-02 | 2013-06-27 | 0.644 | 2,673,471 | -55,355 | 0.10% | 1,721,304 |
| 2013-06-28 | 2013-06-26 | 0.644 | 2,728,826 | -454,580 | 0.10% | 1,756,944 |
| 2013-06-27 | 2013-06-25 | 0.620 | 3,183,406 | +452,903 | 0.12% | 1,973,712 |
| 2013-06-25 | 2013-06-21 | 0.668 | 2,730,503 | +295,226 | 0.10% | 1,823,136 |
| 2013-06-24 | 2013-06-20 | 0.668 | 2,435,277 | +202,967 | 0.09% | 1,626,016 |
| 2013-06-21 | 2013-06-19 | 0.680 | 2,232,310 | -744,774 | 0.08% | 1,517,112 |
| 2013-06-20 | 2013-06-18 | 0.703 | 2,977,084 | -192,903 | 0.11% | 2,094,264 |
| 2013-06-19 | 2013-06-17 | 0.680 | 3,169,987 | +744,774 | 0.12% | 2,154,372 |
| 2013-06-17 | 2013-06-13 | 0.692 | 2,425,213 | +3,355 | 0.09% | 1,677,128 |
| 2013-06-14 | 2013-06-11 | 0.703 | 2,421,858 | +1,677 | 0.09% | 1,703,684 |
| 2013-06-06 | 2013-06-04 | 0.739 | 2,420,181 | +613,936 | 0.09% | 1,789,072 |
| 2013-06-05 | 2013-06-03 | 0.703 | 1,806,245 | +206,322 | 0.07% | 1,270,624 |
| 2013-05-30 | 2013-05-28 | 0.751 | 1,599,923 | +241,549 | 0.06% | 1,201,788 |
| 2013-05-29 | 2013-05-27 | 0.739 | 1,358,374 | +332,129 | 0.05% | 1,004,152 |
| 2013-05-28 | 2013-05-24 | 0.703 | 1,026,245 | -417,678 | 0.04% | 721,924 |
| 2013-05-27 | 2013-05-23 | 0.703 | 1,443,923 | -675,161 | 0.05% | 1,015,744 |
| 2013-05-24 | 2013-05-22 | 0.727 | 2,119,084 | +11,742 | 0.08% | 1,541,226 |
| 2013-05-23 | 2013-05-21 | 0.763 | 2,107,342 | +5,032 | 0.08% | 1,608,064 |
| 2013-05-13 | 2013-05-09 | 0.787 | 2,102,310 | -3,355 | 0.08% | 1,654,356 |
| 2013-05-10 | 2013-05-08 | 0.751 | 2,105,665 | -187,870 | 0.08% | 1,581,678 |
| 2013-05-08 | 2013-05-06 | 0.751 | 2,293,535 | +187,870 | 0.09% | 1,722,798 |
| 2013-05-06 | 2013-05-02 | 0.787 | 2,105,665 | -501,548 | 0.08% | 1,656,996 |
| 2013-05-03 | 2013-04-30 | 0.692 | 2,607,213 | +355,613 | 0.10% | 1,802,988 |
| 2013-04-29 | 2013-04-25 | 0.703 | 2,251,600 | -1,677 | 0.09% | 1,583,914 |
| 2013-04-24 | 2013-04-22 | 0.656 | 2,253,277 | +142,580 | 0.09% | 1,477,630 |
| 2013-04-22 | 2013-04-18 | 0.620 | 2,110,697 | -671 | 0.08% | 1,308,632 |
| 2013-04-09 | 2013-04-05 | 0.632 | 2,111,368 | +1,678 | 0.08% | 1,334,222 |
| 2013-03-22 | 2013-03-20 | 0.727 | 2,109,690 | -36,904 | 0.08% | 1,534,394 |
| 2013-03-21 | 2013-03-19 | 0.703 | 2,146,594 | -97,290 | 0.08% | 1,510,046 |
| 2013-03-20 | 2013-03-18 | 0.692 | 2,243,884 | +83,871 | 0.08% | 1,551,732 |
| 2013-03-18 | 2013-03-14 | 0.751 | 2,160,013 | +134,194 | 0.08% | 1,622,502 |
| 2013-03-15 | 2013-03-13 | 0.751 | 2,025,819 | -336 | 0.08% | 1,521,702 |
| 2013-03-01 | 2013-02-27 | 0.763 | 2,026,155 | +45,290 | 0.08% | 1,546,112 |
| 2013-02-28 | 2013-02-26 | 0.763 | 1,980,865 | +1,678 | 0.07% | 1,511,552 |
| 2013-02-25 | 2013-02-21 | 0.811 | 1,979,187 | +95,613 | 0.07% | 1,604,664 |
| 2013-02-07 | 2013-02-05 | 0.799 | 1,883,574 | +115,742 | 0.07% | 1,504,686 |
| 2013-01-31 | 2013-01-29 | 0.799 | 1,767,832 | +75,484 | 0.07% | 1,412,226 |
| 2013-01-29 | 2013-01-25 | 0.823 | 1,692,348 | +88,903 | 0.06% | 1,392,282 |
| 2013-01-24 | 2013-01-22 | 0.870 | 1,603,445 | -167,742 | 0.06% | 1,395,614 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,771,187 | +167,742 | 0.07% | 1,541,614 |
| 2013-01-17 | 2013-01-15 | 0.870 | 1,603,445 | +139,226 | 0.06% | 1,395,614 |
| 2013-01-16 | 2013-01-14 | 0.882 | 1,464,219 | -5,033 | 0.06% | 1,291,892 |
| 2013-01-15 | 2013-01-11 | 0.978 | 1,469,252 | -197,935 | 0.06% | 1,436,476 |
| 2013-01-14 | 2013-01-10 | 1.013 | 1,667,187 | +67,097 | 0.06% | 1,689,630 |
| 2013-01-11 | 2013-01-09 | 0.990 | 1,600,090 | +130,838 | 0.06% | 1,583,474 |
| 2013-01-09 | 2013-01-07 | 1.002 | 1,469,252 | +36,904 | 0.06% | 1,471,512 |
| 2013-01-08 | 2013-01-04 | 0.930 | 1,432,348 | -335,484 | 0.05% | 1,332,084 |
| 2013-01-07 | 2013-01-03 | 0.942 | 1,767,832 | +335,484 | 0.07% | 1,665,162 |
| 2013-01-04 | 2013-01-02 | 0.906 | 1,432,348 | +70,451 | 0.05% | 1,297,928 |
| 2012-12-27 | 2012-12-20 | 0.894 | 1,361,897 | -3,355 | 0.05% | 1,217,850 |
| 2012-12-18 | 2012-12-14 | 0.906 | 1,365,252 | +8,387 | 0.05% | 1,237,128 |
| 2012-12-13 | 2012-12-11 | 0.858 | 1,356,865 | +3,355 | 0.05% | 1,164,816 |
| 2012-11-21 | 2012-11-19 | 0.858 | 1,353,510 | -3,355 | 0.05% | 1,161,936 |
| 2012-11-09 | 2012-11-07 | 0.942 | 1,356,865 | -16,774 | 0.05% | 1,278,062 |
| 2012-10-19 | 2012-10-17 | 0.858 | 1,373,639 | -3,355 | 0.05% | 1,179,216 |
| 2012-10-18 | 2012-10-16 | 0.870 | 1,376,994 | -1,677 | 0.05% | 1,198,514 |
| 2012-09-19 | 2012-09-17 | 0.847 | 1,378,671 | -1,677 | 0.05% | 1,167,098 |
| 2012-09-13 | 2012-09-11 | 0.799 | 1,380,348 | -1,678 | 0.05% | 1,102,686 |
| 2012-09-07 | 2012-09-05 | 0.739 | 1,382,026 | +1,678 | 0.05% | 1,021,636 |
| 2012-09-05 | 2012-09-03 | 0.799 | 1,380,348 | +3,354 | 0.05% | 1,102,686 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,376,994 | +97,379 | 0.05% | 1,519,398 |
| 2012-08-13 | 2012-08-09 | 1.052 | 1,279,615 | -1,559 | 0.05% | 1,346,276 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,281,174 | -7,794 | 0.05% | 1,315,040 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,288,968 | -14,029 | 0.05% | 1,289,964 |
| 2012-07-05 | 2012-07-03 | 0.872 | 1,302,997 | -35,852 | 0.05% | 1,136,824 |
| 2012-07-04 | 2012-06-29 | 0.808 | 1,338,849 | +35,852 | 0.05% | 1,082,214 |
| 2012-06-19 | 2012-06-15 | 0.937 | 1,302,997 | -171,467 | 0.05% | 1,220,414 |
| 2012-06-05 | 2012-06-01 | 0.975 | 1,474,464 | -155,880 | 0.06% | 1,437,768 |
| 2012-05-30 | 2012-05-28 | 0.988 | 1,630,344 | +77,940 | 0.07% | 1,610,686 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,552,404 | +132,342 | 0.06% | 1,473,932 |
| 2012-05-28 | 2012-05-24 | 0.962 | 1,420,062 | +12,470 | 0.06% | 1,366,500 |
| 2012-05-24 | 2012-05-22 | 1.001 | 1,407,592 | +65,469 | 0.06% | 1,408,680 |
| 2012-05-21 | 2012-05-17 | 0.975 | 1,342,123 | +15,588 | 0.06% | 1,308,720 |
| 2012-05-08 | 2012-05-04 | 1.206 | 1,326,535 | +1,559 | 0.06% | 1,599,880 |
| 2012-05-04 | 2012-05-02 | 1.322 | 1,324,976 | +1,559 | 0.06% | 1,751,000 |
| 2012-05-03 | 2012-04-30 | 1.578 | 1,323,417 | +1,559 | 0.06% | 2,088,309 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,321,858 | +127,423 | 0.06% | 2,123,432 |
| 2012-04-19 | 2012-04-17 | 1.564 | 1,194,435 | -28,138 | 0.06% | 1,867,799 |
| 2012-04-12 | 2012-04-10 | 1.422 | 1,222,573 | -43,613 | 0.06% | 1,738,000 |
| 2012-04-11 | 2012-04-05 | 1.450 | 1,266,186 | +43,613 | 0.07% | 1,836,000 |
| 2012-03-30 | 2012-03-28 | 1.578 | 1,222,573 | +1,407 | 0.06% | 1,929,180 |
| 2012-03-28 | 2012-03-26 | 1.606 | 1,221,166 | +28,137 | 0.06% | 1,961,680 |
| 2012-03-22 | 2012-03-20 | 1.649 | 1,193,029 | +14,069 | 0.06% | 1,967,361 |
| 2012-03-14 | 2012-03-12 | 1.805 | 1,178,960 | -70,343 | 0.06% | 2,128,520 |
| 2012-03-13 | 2012-03-09 | 1.791 | 1,249,303 | -168,825 | 0.07% | 2,237,759 |
| 2012-03-12 | 2012-03-08 | 1.834 | 1,418,128 | +70,343 | 0.07% | 2,600,640 |
| 2012-03-09 | 2012-03-07 | 1.720 | 1,347,785 | -28,137 | 0.07% | 2,318,361 |
| 2012-03-07 | 2012-03-05 | 1.877 | 1,375,922 | -14,069 | 0.07% | 2,581,920 |
| 2012-03-05 | 2012-03-01 | 1.834 | 1,389,991 | +14,069 | 0.07% | 2,549,040 |
| 2012-03-02 | 2012-02-29 | 1.848 | 1,375,922 | -14,069 | 0.07% | 2,542,800 |
| 2012-02-21 | 2012-02-17 | 1.649 | 1,389,991 | +7,035 | 0.07% | 2,292,160 |
| 2012-02-14 | 2012-02-10 | 1.663 | 1,382,956 | +7,034 | 0.07% | 2,300,219 |
| 2012-02-13 | 2012-02-09 | 1.734 | 1,375,922 | -7,034 | 0.07% | 2,386,320 |
| 2012-02-10 | 2012-02-08 | 1.720 | 1,382,956 | -225,100 | 0.07% | 2,378,859 |
| 2012-02-09 | 2012-02-07 | 1.635 | 1,608,056 | +14,069 | 0.08% | 2,628,900 |
| 2012-02-08 | 2012-02-06 | 1.663 | 1,593,987 | -80,192 | 0.08% | 2,651,219 |
| 2012-02-07 | 2012-02-03 | 1.621 | 1,674,179 | +2,814 | 0.09% | 2,713,200 |
| 2012-02-03 | 2012-02-01 | 1.578 | 1,671,365 | +7,034 | 0.09% | 2,637,359 |
| 2012-02-01 | 2012-01-30 | 1.521 | 1,664,331 | +213,845 | 0.09% | 2,531,620 |
| 2012-01-31 | 2012-01-27 | 1.592 | 1,450,486 | +64,716 | 0.08% | 2,309,440 |
| 2012-01-13 | 2012-01-11 | 1.436 | 1,385,770 | -7,035 | 0.07% | 1,989,700 |
| 2012-01-09 | 2012-01-05 | 1.322 | 1,392,805 | +7,035 | 0.07% | 1,841,401 |
| 2011-12-29 | 2011-12-23 | 1.351 | 1,385,770 | -1,407 | 0.07% | 1,871,500 |
| 2011-12-28 | 2011-12-22 | 1.308 | 1,387,177 | +1,407 | 0.07% | 1,814,240 |
| 2011-12-15 | 2011-12-13 | 1.478 | 1,385,770 | +8,441 | 0.07% | 2,048,800 |
| 2011-12-14 | 2011-12-12 | 1.535 | 1,377,329 | +1,407 | 0.07% | 2,114,640 |
| 2011-12-09 | 2011-12-07 | 1.692 | 1,375,922 | -7,034 | 0.07% | 2,327,640 |
| 2011-12-08 | 2011-12-06 | 1.621 | 1,382,956 | +7,034 | 0.07% | 2,241,239 |
| 2011-12-05 | 2011-12-01 | 1.677 | 1,375,922 | -7,034 | 0.07% | 2,308,080 |
| 2011-11-18 | 2011-11-16 | 1.677 | 1,382,956 | +7,034 | 0.07% | 2,319,879 |
| 2011-11-16 | 2011-11-14 | 1.763 | 1,375,922 | -7,034 | 0.07% | 2,425,440 |
| 2011-11-15 | 2011-11-11 | 1.663 | 1,382,956 | +28,137 | 0.07% | 2,300,219 |
| 2011-11-14 | 2011-11-10 | 1.649 | 1,354,819 | -28,137 | 0.07% | 2,234,160 |
| 2011-11-07 | 2011-11-03 | 1.720 | 1,382,956 | +14,068 | 0.07% | 2,378,859 |
| 2011-11-04 | 2011-11-02 | 1.720 | 1,368,888 | -35,171 | 0.07% | 2,354,661 |
| 2011-11-01 | 2011-10-28 | 1.635 | 1,404,059 | +35,171 | 0.08% | 2,295,399 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,368,888 | -4,220 | 0.07% | 2,354,661 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,373,108 | +4,220 | 0.07% | 2,322,880 |
| 2011-10-26 | 2011-10-24 | 1.564 | 1,368,888 | -5,627 | 0.07% | 2,140,601 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,374,515 | -1,407 | 0.07% | 2,149,400 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,375,922 | -2,814 | 0.07% | 1,779,960 |
| 2011-10-21 | 2011-10-19 | 1.109 | 1,378,736 | +37,986 | 0.07% | 1,528,800 |
| 2011-09-22 | 2011-09-20 | 0.995 | 1,340,750 | -35,172 | 0.07% | 1,334,200 |
| 2011-09-20 | 2011-09-16 | 1.223 | 1,375,922 | +7,034 | 0.07% | 1,682,160 |
| 2011-09-16 | 2011-09-14 | 1.251 | 1,368,888 | -21,103 | 0.07% | 1,712,480 |
| 2011-09-07 | 2011-09-05 | 1.578 | 1,389,991 | +7,035 | 0.08% | 2,193,360 |
| 2011-08-26 | 2011-08-24 | 1.578 | 1,382,956 | +14,068 | 0.07% | 2,182,259 |
| 2011-08-15 | 2011-08-11 | 1.990 | 1,368,888 | +14,069 | 0.07% | 2,724,401 |
| 2011-08-08 | 2011-08-04 | 2.289 | 1,354,819 | -18,289 | 0.07% | 3,100,860 |
| 2011-07-29 | 2011-07-27 | 2.559 | 1,373,108 | +18,289 | 0.07% | 3,513,599 |
| 2011-07-05 | 2011-06-30 | 2.616 | 1,354,819 | +1,407 | 0.07% | 3,543,840 |
| 2011-06-23 | 2011-06-21 | 2.502 | 1,353,412 | -8,441 | 0.07% | 3,386,240 |
| 2011-06-20 | 2011-06-16 | 2.388 | 1,361,853 | +8,441 | 0.07% | 3,252,479 |
| 2011-06-17 | 2011-06-15 | 2.474 | 1,353,412 | -2,814 | 0.07% | 3,347,760 |
| 2011-06-16 | 2011-06-14 | 2.459 | 1,356,226 | +2,814 | 0.07% | 3,335,440 |
| 2011-06-07 | 2011-06-02 | 3.014 | 1,353,412 | -7,034 | 0.07% | 4,078,880 |
| 2011-05-17 | 2011-05-13 | 3.233 | 1,360,446 | +8,381 | 0.07% | 4,397,933 |
| 2011-05-12 | 2011-05-09 | 3.261 | 1,352,065 | -96,476 | 0.07% | 4,409,520 |
| 2011-05-09 | 2011-05-05 | 3.290 | 1,448,541 | -13,982 | 0.08% | 4,765,599 |
| 2011-05-04 | 2011-04-29 | 3.333 | 1,462,523 | -15,381 | 0.08% | 4,874,359 |
| 2011-04-29 | 2011-04-27 | 3.376 | 1,477,904 | +4,195 | 0.08% | 4,989,041 |
| 2011-04-18 | 2011-04-14 | 3.390 | 1,473,709 | +139,821 | 0.08% | 4,995,960 |
| 2011-04-06 | 2011-04-01 | 3.504 | 1,333,888 | -2,797 | 0.08% | 4,674,599 |
| 2011-04-01 | 2011-03-30 | 3.576 | 1,336,685 | +106,264 | 0.08% | 4,780,001 |
| 2011-03-31 | 2011-03-29 | 3.476 | 1,230,421 | -13,982 | 0.07% | 4,276,799 |
| 2011-03-30 | 2011-03-28 | 3.361 | 1,244,403 | +1,398 | 0.07% | 4,182,999 |
| 2011-03-28 | 2011-03-24 | 3.390 | 1,243,005 | +1,398 | 0.07% | 4,213,860 |
| 2011-03-25 | 2011-03-23 | 3.361 | 1,241,607 | -6,991 | 0.07% | 4,173,601 |
| 2011-03-24 | 2011-03-22 | 3.404 | 1,248,598 | -6,991 | 0.07% | 4,250,680 |
| 2011-03-23 | 2011-03-21 | 3.290 | 1,255,589 | +1,398 | 0.07% | 4,130,800 |
| 2011-03-22 | 2011-03-18 | 3.190 | 1,254,191 | -75,503 | 0.07% | 4,000,621 |
| 2011-03-21 | 2011-03-17 | 3.090 | 1,329,694 | -33,557 | 0.08% | 4,108,321 |
| 2011-03-17 | 2011-03-15 | 3.276 | 1,363,251 | +2,797 | 0.08% | 4,465,501 |
| 2011-03-15 | 2011-03-11 | 3.419 | 1,360,454 | -69,911 | 0.08% | 4,650,939 |
| 2011-03-08 | 2011-03-04 | 3.547 | 1,430,365 | +69,911 | 0.08% | 5,074,081 |
| 2011-03-04 | 2011-03-02 | 3.533 | 1,360,454 | +62,919 | 0.08% | 4,806,619 |
| 2011-03-01 | 2011-02-25 | 3.490 | 1,297,535 | -20,973 | 0.07% | 4,528,640 |
| 2011-02-24 | 2011-02-22 | 3.576 | 1,318,508 | -18,177 | 0.07% | 4,714,999 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,336,685 | -19,575 | 0.08% | 4,932,961 |
| 2011-02-22 | 2011-02-18 | 3.433 | 1,356,260 | +61,521 | 0.08% | 4,656,001 |
| 2011-01-26 | 2011-01-24 | 3.762 | 1,294,739 | -6,991 | 0.07% | 4,870,761 |
| 2011-01-25 | 2011-01-21 | 3.862 | 1,301,730 | -2,796 | 0.07% | 5,027,401 |
| 2011-01-24 | 2011-01-20 | 3.962 | 1,304,526 | -11,186 | 0.07% | 5,168,820 |
| 2011-01-20 | 2011-01-18 | 3.848 | 1,315,712 | +20,973 | 0.08% | 5,062,581 |
| 2011-01-19 | 2011-01-17 | 3.919 | 1,294,739 | -211,129 | 0.07% | 5,074,481 |
| 2011-01-18 | 2011-01-14 | 3.705 | 1,505,868 | -36,353 | 0.09% | 5,578,861 |
| 2011-01-17 | 2011-01-13 | 3.733 | 1,542,221 | +40,548 | 0.09% | 5,757,660 |
| 2011-01-14 | 2011-01-12 | 3.733 | 1,501,673 | -4,195 | 0.09% | 5,606,280 |
| 2011-01-12 | 2011-01-10 | 3.633 | 1,505,868 | -20,973 | 0.09% | 5,471,161 |
| 2011-01-07 | 2011-01-05 | 3.676 | 1,526,841 | -30,760 | 0.09% | 5,612,881 |
| 2011-01-05 | 2011-01-03 | 3.476 | 1,557,601 | +27,964 | 0.09% | 5,414,039 |
| 2011-01-03 | 2010-12-29 | 3.476 | 1,529,637 | -1,398 | 0.09% | 5,316,839 |
| 2010-12-30 | 2010-12-28 | 3.419 | 1,531,035 | -72,707 | 0.09% | 5,234,098 |
| 2010-12-28 | 2010-12-22 | 3.676 | 1,603,742 | +76,901 | 0.10% | 5,895,579 |
| 2010-12-23 | 2010-12-21 | 3.719 | 1,526,841 | -15,380 | 0.09% | 5,678,401 |
| 2010-12-22 | 2010-12-20 | 3.633 | 1,542,221 | -774,606 | 0.09% | 5,603,240 |
| 2010-12-21 | 2010-12-17 | 3.748 | 2,316,827 | +1,398 | 0.14% | 8,682,679 |
| 2010-12-20 | 2010-12-16 | 3.762 | 2,315,429 | +78,300 | 0.14% | 8,710,560 |
| 2010-12-17 | 2010-12-15 | 3.748 | 2,237,129 | +489,372 | 0.13% | 8,383,998 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,747,757 | +475,390 | 0.10% | 6,599,999 |
| 2010-12-13 | 2010-12-09 | 3.533 | 1,272,367 | -160,794 | 0.08% | 4,495,399 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,433,161 | +41,946 | 0.09% | 5,166,000 |
| 2010-12-09 | 2010-12-07 | 3.576 | 1,391,215 | +41,946 | 0.08% | 4,975,000 |
| 2010-12-06 | 2010-12-02 | 3.404 | 1,349,269 | +41,946 | 0.08% | 4,593,401 |
| 2010-12-03 | 2010-12-01 | 3.390 | 1,307,323 | +55,929 | 0.08% | 4,431,902 |
| 2010-11-29 | 2010-11-25 | 3.304 | 1,251,394 | +15,380 | 0.07% | 4,134,899 |
| 2010-11-26 | 2010-11-24 | 3.333 | 1,236,014 | -1,398 | 0.07% | 4,119,440 |
| 2010-11-22 | 2010-11-18 | 3.390 | 1,237,412 | -13,982 | 0.07% | 4,194,899 |
| 2010-11-19 | 2010-11-17 | 3.347 | 1,251,394 | -48,937 | 0.07% | 4,188,599 |
| 2010-11-18 | 2010-11-16 | 3.390 | 1,300,331 | -39,150 | 0.08% | 4,408,198 |
| 2010-11-17 | 2010-11-15 | 3.547 | 1,339,481 | +2,796 | 0.08% | 4,751,679 |
| 2010-11-15 | 2010-11-11 | 3.390 | 1,336,685 | +81,096 | 0.08% | 4,531,441 |
| 2010-11-12 | 2010-11-10 | 3.247 | 1,255,589 | +6,991 | 0.08% | 4,076,920 |
| 2010-11-08 | 2010-11-04 | 3.204 | 1,248,598 | +6,991 | 0.07% | 4,000,640 |
| 2010-11-02 | 2010-10-29 | 3.204 | 1,241,607 | +6,991 | 0.07% | 3,978,241 |
| 2010-10-29 | 2010-10-27 | 3.247 | 1,234,616 | +1,398 | 0.07% | 4,008,821 |
| 2010-10-27 | 2010-10-25 | 3.233 | 1,233,218 | -2,796 | 0.07% | 3,986,641 |
| 2010-10-25 | 2010-10-21 | 3.290 | 1,236,014 | -13,982 | 0.07% | 4,066,400 |
| 2010-10-22 | 2010-10-20 | 3.304 | 1,249,996 | +20,973 | 0.07% | 4,130,280 |
| 2010-10-20 | 2010-10-18 | 3.376 | 1,229,023 | +26,566 | 0.07% | 4,148,880 |
| 2010-10-19 | 2010-10-15 | 3.390 | 1,202,457 | -2,796 | 0.07% | 4,076,400 |
| 2010-10-15 | 2010-10-13 | 3.276 | 1,205,253 | -123,043 | 0.07% | 3,947,958 |
| 2010-10-05 | 2010-09-30 | 3.204 | 1,328,296 | -34,955 | 0.08% | 4,256,001 |
| 2010-09-30 | 2010-09-28 | 3.247 | 1,363,251 | +6,991 | 0.08% | 4,426,501 |
| 2010-09-29 | 2010-09-27 | 3.204 | 1,356,260 | +13,982 | 0.08% | 4,345,601 |
| 2010-09-24 | 2010-09-21 | 3.261 | 1,342,278 | +1,399 | 0.08% | 4,377,601 |
| 2010-09-20 | 2010-09-16 | 3.204 | 1,340,879 | -69,911 | 0.08% | 4,296,319 |
| 2010-09-15 | 2010-09-13 | 3.304 | 1,410,790 | +20,973 | 0.09% | 4,661,581 |
| 2010-09-10 | 2010-09-08 | 3.390 | 1,389,817 | +13,982 | 0.08% | 4,711,561 |
| 2010-09-08 | 2010-09-06 | 3.462 | 1,375,835 | +20,973 | 0.08% | 4,762,561 |
| 2010-09-07 | 2010-09-03 | 3.304 | 1,354,862 | +34,956 | 0.08% | 4,476,782 |
| 2010-09-06 | 2010-09-02 | 3.233 | 1,319,906 | +20,973 | 0.08% | 4,266,879 |
| 2010-09-03 | 2010-09-01 | 3.261 | 1,298,933 | +13,982 | 0.08% | 4,236,239 |
| 2010-09-02 | 2010-08-31 | 3.218 | 1,284,951 | +20,973 | 0.08% | 4,135,499 |
| 2010-09-01 | 2010-08-30 | 3.147 | 1,263,978 | -74,105 | 0.08% | 3,977,600 |
| 2010-08-31 | 2010-08-27 | 2.990 | 1,338,083 | +30,760 | 0.08% | 4,000,260 |
| 2010-08-30 | 2010-08-26 | 3.233 | 1,307,323 | -25,167 | 0.08% | 4,226,202 |
| 2010-08-26 | 2010-08-24 | 3.361 | 1,332,490 | -9,788 | 0.08% | 4,479,099 |
| 2010-08-23 | 2010-08-19 | 3.519 | 1,342,278 | -34,955 | 0.08% | 4,723,201 |
| 2010-08-19 | 2010-08-17 | 3.462 | 1,377,233 | +34,955 | 0.08% | 4,767,401 |
| 2010-08-17 | 2010-08-13 | 3.519 | 1,342,278 | +6,991 | 0.08% | 4,723,201 |
| 2010-08-12 | 2010-08-10 | 3.562 | 1,335,287 | -1,398 | 0.08% | 4,755,901 |
| 2010-08-09 | 2010-08-05 | 3.762 | 1,336,685 | +1,398 | 0.08% | 5,028,561 |
| 2010-08-06 | 2010-08-04 | 3.547 | 1,335,287 | -34,955 | 0.08% | 4,736,801 |
| 2010-08-05 | 2010-08-03 | 3.404 | 1,370,242 | +34,955 | 0.08% | 4,664,801 |
| 2010-08-04 | 2010-08-02 | 3.519 | 1,335,287 | +41,947 | 0.08% | 4,698,601 |
| 2010-07-29 | 2010-07-27 | 3.361 | 1,293,340 | -13,983 | 0.08% | 4,347,498 |
| 2010-07-27 | 2010-07-23 | 3.419 | 1,307,323 | +13,983 | 0.08% | 4,469,302 |
| 2010-07-23 | 2010-07-21 | 3.333 | 1,293,340 | +29,362 | 0.08% | 4,310,498 |
| 2010-07-22 | 2010-07-20 | 3.319 | 1,263,978 | +6,991 | 0.08% | 4,194,560 |
| 2010-07-16 | 2010-07-14 | 3.376 | 1,256,987 | +20,973 | 0.08% | 4,243,280 |
| 2010-07-15 | 2010-07-13 | 3.347 | 1,236,014 | +6,991 | 0.07% | 4,137,120 |
| 2010-07-14 | 2010-07-12 | 3.433 | 1,229,023 | +18,177 | 0.07% | 4,219,200 |
| 2010-07-08 | 2010-07-06 | 3.404 | 1,210,846 | -85,291 | 0.07% | 4,122,159 |
| 2010-07-07 | 2010-07-05 | 3.218 | 1,296,137 | -34,955 | 0.08% | 4,171,500 |
| 2010-07-06 | 2010-07-02 | 3.175 | 1,331,092 | -34,955 | 0.08% | 4,226,880 |
| 2010-07-02 | 2010-06-29 | 3.347 | 1,366,047 | -12,584 | 0.08% | 4,572,359 |
| 2010-06-29 | 2010-06-25 | 3.476 | 1,378,631 | +41,946 | 0.08% | 4,791,960 |
| 2010-06-25 | 2010-06-23 | 3.662 | 1,336,685 | +15,380 | 0.08% | 4,894,721 |
| 2010-06-23 | 2010-06-21 | 3.719 | 1,321,305 | -139,820 | 0.08% | 4,914,002 |
| 2010-06-18 | 2010-06-15 | 3.733 | 1,461,125 | +11,185 | 0.09% | 5,454,899 |
| 2010-06-17 | 2010-06-14 | 3.805 | 1,449,940 | +139,821 | 0.09% | 5,516,842 |
| 2010-06-14 | 2010-06-10 | 3.590 | 1,310,119 | +11,186 | 0.08% | 4,703,740 |
| 2010-06-11 | 2010-06-09 | 3.633 | 1,298,933 | +6,991 | 0.08% | 4,719,319 |
| 2010-06-08 | 2010-06-04 | 3.662 | 1,291,942 | +13,982 | 0.08% | 4,730,879 |
| 2010-06-04 | 2010-06-02 | 3.605 | 1,277,960 | -5,593 | 0.08% | 4,606,559 |
| 2010-06-03 | 2010-06-01 | 3.633 | 1,283,553 | +13,982 | 0.08% | 4,663,440 |
| 2010-06-02 | 2010-05-31 | 3.762 | 1,269,571 | -43,344 | 0.08% | 4,776,080 |
| 2010-06-01 | 2010-05-28 | 3.419 | 1,312,915 | -1,399 | 0.08% | 4,488,419 |
| 2010-05-31 | 2010-05-27 | 3.319 | 1,314,314 | +25,168 | 0.08% | 4,361,602 |
| 2010-05-28 | 2010-05-26 | 3.032 | 1,289,146 | +4,195 | 0.08% | 3,909,281 |
| 2010-05-27 | 2010-05-25 | 3.032 | 1,284,951 | +11,185 | 0.08% | 3,896,559 |
| 2010-05-26 | 2010-05-24 | 3.476 | 1,273,766 | -8,389 | 0.08% | 4,427,462 |
| 2010-05-25 | 2010-05-20 | 3.447 | 1,282,155 | -315,994 | 0.08% | 4,419,941 |
| 2010-05-20 | 2010-05-18 | 3.942 | 1,598,149 | +20,973 | 0.10% | 6,300,245 |
| 2010-05-19 | 2010-05-17 | 3.914 | 1,577,176 | +11,812 | 0.10% | 6,172,346 |
| 2010-05-18 | 2010-05-14 | 4.057 | 1,565,364 | +217,644 | 0.09% | 6,350,519 |
| 2010-05-11 | 2010-05-07 | 3.713 | 1,347,720 | -94,871 | 0.08% | 5,003,880 |
| 2010-05-10 | 2010-05-06 | 3.742 | 1,442,591 | +2,791 | 0.09% | 5,397,482 |
| 2010-05-07 | 2010-05-05 | 3.928 | 1,439,800 | -4,186 | 0.09% | 5,655,359 |
| 2010-05-06 | 2010-05-04 | 4.071 | 1,443,986 | +27,903 | 0.09% | 5,878,801 |
| 2010-05-04 | 2010-04-30 | 4.043 | 1,416,083 | +149,282 | 0.09% | 5,724,602 |
| 2010-05-03 | 2010-04-29 | 3.957 | 1,266,801 | +26,508 | 0.08% | 5,012,160 |
| 2010-04-30 | 2010-04-28 | 4.129 | 1,240,293 | +4,185 | 0.08% | 5,120,640 |
| 2010-04-29 | 2010-04-27 | 4.157 | 1,236,108 | +20,928 | 0.08% | 5,138,802 |
| 2010-04-28 | 2010-04-26 | 4.172 | 1,215,180 | +125,564 | 0.07% | 5,069,219 |
| 2010-04-27 | 2010-04-23 | 4.186 | 1,089,616 | +100,451 | 0.07% | 4,561,039 |
| 2010-04-26 | 2010-04-22 | 4.157 | 989,165 | -37,669 | 0.06% | 4,112,200 |
| 2010-04-23 | 2010-04-21 | 4.272 | 1,026,834 | +83,709 | 0.06% | 4,386,559 |
| 2010-04-22 | 2010-04-20 | 4.344 | 943,125 | +111,612 | 0.06% | 4,096,560 |
| 2010-04-21 | 2010-04-19 | 4.243 | 831,513 | +22,323 | 0.05% | 3,528,322 |
| 2010-04-20 | 2010-04-16 | 4.114 | 809,190 | +66,967 | 0.05% | 3,329,200 |
| 2010-04-19 | 2010-04-15 | 4.243 | 742,223 | -20,927 | 0.05% | 3,149,442 |
| 2010-04-16 | 2010-04-14 | 4.258 | 763,150 | +6,976 | 0.05% | 3,249,180 |
| 2010-04-14 | 2010-04-12 | 4.501 | 756,174 | +139,515 | 0.05% | 3,403,759 |
| 2010-04-13 | 2010-04-09 | 4.444 | 616,659 | -59,991 | 0.04% | 2,740,402 |
| 2010-04-12 | 2010-04-08 | 4.501 | 676,650 | -8,371 | 0.04% | 3,045,799 |
| 2010-04-09 | 2010-04-07 | 4.559 | 685,021 | +32,088 | 0.04% | 3,122,759 |
| 2010-04-08 | 2010-04-01 | 4.157 | 652,933 | +139,516 | 0.04% | 2,714,401 |
| 2010-04-07 | 2010-03-31 | 4.114 | 513,417 | -15,347 | 0.03% | 2,112,319 |
| 2010-04-01 | 2010-03-30 | 4.014 | 528,764 | +22,323 | 0.03% | 2,122,401 |
| 2010-03-30 | 2010-03-26 | 3.899 | 506,441 | +139,515 | 0.03% | 1,974,719 |
| 2010-03-29 | 2010-03-25 | 3.684 | 366,926 | +2,790 | 0.02% | 1,351,821 |
| 2010-03-23 | 2010-03-19 | 3.512 | 364,136 | +174,395 | 0.02% | 1,278,902 |
| 2010-03-22 | 2010-03-18 | 3.383 | 189,741 | +2,790 | 0.01% | 641,920 |
| 2010-03-17 | 2010-03-15 | 3.354 | 186,951 | +97,661 | 0.01% | 627,121 |
| 2010-02-09 | 2010-02-05 | 2.996 | 89,290 | -6,976 | 0.01% | 267,520 |
| 2010-02-05 | 2010-02-03 | 3.182 | 96,266 | +6,976 | 0.01% | 306,361 |
| 2010-01-19 | 2010-01-15 | 3.541 | 89,290 | +6,976 | 0.01% | 316,160 |
| 2010-01-18 | 2010-01-14 | 3.541 | 82,314 | +13,951 | 0.01% | 291,459 |
| 2009-11-30 | 2009-11-26 | 2.781 | 68,363 | -11,161 | 0.00% | 190,121 |
| 2009-11-18 | 2009-11-16 | 2.695 | 79,524 | +11,161 | 0.01% | 214,320 |
| 2009-11-13 | 2009-11-11 | 2.752 | 68,363 | -34,878 | 0.00% | 188,161 |
| 2009-11-11 | 2009-11-09 | 2.982 | 103,241 | +34,878 | 0.01% | 307,839 |
| 2009-11-05 | 2009-11-03 | 2.953 | 68,363 | -34,878 | 0.00% | 201,881 |
| 2009-11-04 | 2009-11-02 | 3.182 | 103,241 | -13,952 | 0.01% | 328,558 |
| 2009-11-03 | 2009-10-30 | 3.053 | 117,193 | -69,758 | 0.01% | 357,840 |
| 2009-11-02 | 2009-10-29 | 2.910 | 186,951 | -313,910 | 0.01% | 544,041 |
| 2009-10-30 | 2009-10-28 | 2.967 | 500,861 | -34,879 | 0.03% | 1,486,261 |
| 2009-10-28 | 2009-10-23 | 2.695 | 535,740 | +69,758 | 0.03% | 1,443,841 |
| 2009-10-23 | 2009-10-21 | 2.480 | 465,982 | +13,952 | 0.03% | 1,155,640 |
| 2009-10-22 | 2009-10-20 | 2.609 | 452,030 | +383,667 | 0.03% | 1,179,359 |
| 2009-10-19 | 2009-10-15 | 2.351 | 68,363 | -41,854 | 0.00% | 160,721 |
| 2009-10-15 | 2009-10-13 | 2.365 | 110,217 | +41,854 | 0.01% | 260,699 |
| 2009-09-22 | 2009-09-18 | 2.566 | 68,363 | -41,854 | 0.00% | 175,421 |
| 2009-09-18 | 2009-09-16 | 2.695 | 110,217 | +41,854 | 0.01% | 297,039 |
| 2009-07-29 | 2009-07-27 | 1.821 | 68,363 | -27,903 | 0.00% | 124,461 |
| 2009-07-21 | 2009-07-17 | 1.563 | 96,266 | +27,903 | 0.01% | 150,420 |
| 2009-07-20 | 2009-07-16 | 1.548 | 68,363 | -57,201 | 0.00% | 105,841 |
| 2009-07-17 | 2009-07-15 | 1.606 | 125,564 | -76,734 | 0.01% | 201,600 |
| 2009-07-16 | 2009-07-14 | 1.649 | 202,298 | +57,202 | 0.01% | 333,501 |
| 2009-07-15 | 2009-07-13 | 1.649 | 145,096 | +76,733 | 0.01% | 239,200 |
| 2009-01-08 | 2009-01-06 | 0.287 | 68,363 | -16,741 | 0.01% | 19,600 |
| 2009-01-07 | 2009-01-05 | 0.294 | 85,104 | +16,741 | 0.01% | 25,010 |
| 2008-12-16 | 2008-12-12 | 0.218 | 68,363 | -20,927 | 0.01% | 14,896 |
| 2008-12-15 | 2008-12-11 | 0.231 | 89,290 | +20,927 | 0.01% | 20,608 |
| 2008-03-25 | 2008-03-19 | 0.917 | 68,363 | +4,186 | 0.01% | 62,720 |
| 2008-03-12 | 2008-03-10 | 1.233 | 64,177 | -8,371 | 0.01% | 79,120 |
| 2008-03-06 | 2008-03-04 | 1.434 | 72,548 | +8,371 | 0.01% | 104,000 |
| 2008-02-14 | 2008-02-12 | 1.132 | 64,177 | +15,347 | 0.01% | 72,680 |
| 2007-11-02 | 2007-10-31 | 4.817 | 48,830 | -1,396 | 0.00% | 235,198 |
| 2007-10-22 | 2007-10-17 | 4.372 | 50,226 | -1,395 | 0.00% | 219,602 |
| 2007-10-18 | 2007-10-16 | 4.487 | 51,621 | -2,790 | 0.00% | 231,621 |
| 2007-10-17 | 2007-10-15 | 4.702 | 54,411 | +5,581 | 0.00% | 255,840 |
| 2007-10-16 | 2007-10-12 | 4.415 | 48,830 | -34,879 | 0.00% | 215,598 |
| 2007-10-15 | 2007-10-11 | 4.845 | 83,709 | +34,879 | 0.01% | 405,598 |
| 2007-10-11 | 2007-10-09 | 4.917 | 48,830 | -1,396 | 0.00% | 240,098 |
| 2007-10-10 | 2007-10-08 | 4.602 | 50,226 | -6,975 | 0.00% | 231,122 |
| 2007-10-09 | 2007-10-05 | 4.602 | 57,201 | -135,330 | 0.01% | 263,218 |
| 2007-10-08 | 2007-10-04 | 3.641 | 192,531 | +2,790 | 0.02% | 701,038 |
| 2007-10-02 | 2007-09-27 | 3.469 | 189,741 | -73,943 | 0.02% | 658,240 |
| 2007-09-27 | 2007-09-24 | 2.953 | 263,684 | +4,185 | 0.02% | 778,679 |
| 2007-09-20 | 2007-09-18 | 2.580 | 259,499 | -6,976 | 0.02% | 669,600 |
| 2007-09-17 | 2007-09-13 | 2.910 | 266,475 | +13,952 | 0.02% | 775,461 |
| 2007-08-28 | 2007-08-24 | 3.569 | 252,523 | +6,976 | 0.02% | 901,380 |
| 2007-08-20 | 2007-08-16 | 2.552 | 245,547 | +1,395 | 0.02% | 626,559 |
| 2007-08-08 | 2007-08-06 | 3.555 | 244,152 | +69,758 | 0.02% | 867,999 |
| 2007-08-02 | 2007-07-31 | 4.888 | 174,394 | -48,831 | 0.02% | 852,498 |
| 2007-08-01 | 2007-07-30 | 4.329 | 223,225 | +69,758 | 0.02% | 966,401 |
| 2007-07-27 | 2007-07-25 | 5.290 | 153,467 | +27,903 | 0.01% | 811,800 |
| 2007-07-25 | 2007-07-23 | 5.591 | 125,564 | +34,879 | 0.01% | 702,000 |
| 2007-07-23 | 2007-07-19 | 5.490 | 90,685 | +1,395 | 0.01% | 497,899 |
| 2007-07-20 | 2007-07-18 | 5.734 | 89,290 | +27,903 | 0.01% | 512,000 |
| 2007-07-19 | 2007-07-17 | 6.021 | 61,387 | +4,186 | 0.01% | 369,601 |
| 2007-07-18 | 2007-07-16 | 6.021 | 57,201 | +27,903 | 0.01% | 344,398 |
| 2007-07-13 | 2007-07-11 | 6.164 | 29,298 | +27,903 | 0.00% | 180,598 |
| 2007-06-26 | 2007-06-22 | 1,395 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy