History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 246,600 | +0 | 0.01% | 21,208 |
| 2025-10-13 | 2025-10-09 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-10-10 | 2025-10-08 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-10-09 | 2025-10-06 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-10-08 | 2025-10-03 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-10-06 | 2025-10-02 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-10-03 | 2025-09-30 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-10-02 | 2025-09-29 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-09-30 | 2025-09-26 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-09-29 | 2025-09-25 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-26 | 2025-09-24 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-09-25 | 2025-09-23 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-09-24 | 2025-09-22 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-23 | 2025-09-19 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-22 | 2025-09-18 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-19 | 2025-09-17 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-18 | 2025-09-16 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-17 | 2025-09-15 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-09-16 | 2025-09-12 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-15 | 2025-09-11 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-09-12 | 2025-09-10 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-09-11 | 2025-09-09 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-09-10 | 2025-09-08 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2025-09-09 | 2025-09-05 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-09-08 | 2025-09-04 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-05 | 2025-09-03 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2025-09-04 | 2025-09-02 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2025-09-03 | 2025-09-01 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-09-02 | 2025-08-29 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-09-01 | 2025-08-28 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2025-08-29 | 2025-08-27 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-08-28 | 2025-08-26 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2025-08-27 | 2025-08-25 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-08-26 | 2025-08-22 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2025-08-25 | 2025-08-21 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-08-22 | 2025-08-20 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-08-21 | 2025-08-19 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2025-08-20 | 2025-08-18 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2025-08-19 | 2025-08-15 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2025-08-18 | 2025-08-14 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2025-08-15 | 2025-08-13 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-08-14 | 2025-08-12 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-08-13 | 2025-08-11 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-08-12 | 2025-08-08 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-08-11 | 2025-08-07 | 0.087 | 246,600 | +0 | 0.01% | 21,454 |
| 2025-08-08 | 2025-08-06 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-08-07 | 2025-08-05 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-08-06 | 2025-08-04 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-08-05 | 2025-08-01 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-08-04 | 2025-07-31 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-08-01 | 2025-07-30 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-07-31 | 2025-07-29 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-07-30 | 2025-07-28 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-07-29 | 2025-07-25 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-07-28 | 2025-07-24 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-07-25 | 2025-07-23 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-07-24 | 2025-07-22 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-07-23 | 2025-07-21 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-07-22 | 2025-07-18 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-07-21 | 2025-07-17 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-07-18 | 2025-07-16 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-07-17 | 2025-07-15 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-07-16 | 2025-07-14 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-07-15 | 2025-07-11 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-07-14 | 2025-07-10 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-07-11 | 2025-07-09 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-07-10 | 2025-07-08 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-07-09 | 2025-07-07 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-07-08 | 2025-07-04 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-07-07 | 2025-07-03 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-07-04 | 2025-07-02 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-07-03 | 2025-06-30 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-07-02 | 2025-06-27 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-06-30 | 2025-06-26 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-06-27 | 2025-06-25 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-06-26 | 2025-06-24 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-06-25 | 2025-06-23 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-06-24 | 2025-06-20 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-06-23 | 2025-06-19 | 0.085 | 246,600 | +0 | 0.01% | 20,961 |
| 2025-06-20 | 2025-06-18 | 0.087 | 246,600 | +0 | 0.01% | 21,454 |
| 2025-06-19 | 2025-06-17 | 0.087 | 246,600 | +0 | 0.01% | 21,454 |
| 2025-06-18 | 2025-06-16 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-06-17 | 2025-06-13 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-06-16 | 2025-06-12 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-06-13 | 2025-06-11 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-06-12 | 2025-06-10 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-06-11 | 2025-06-09 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-06-10 | 2025-06-06 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-06-09 | 2025-06-05 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-06-06 | 2025-06-04 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-06-05 | 2025-06-03 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-06-04 | 2025-06-02 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-06-03 | 2025-05-30 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-06-02 | 2025-05-29 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2025-05-30 | 2025-05-28 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-05-29 | 2025-05-27 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-05-28 | 2025-05-26 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-05-27 | 2025-05-23 | 0.087 | 246,600 | +0 | 0.01% | 21,454 |
| 2025-05-26 | 2025-05-22 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-05-23 | 2025-05-21 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-05-22 | 2025-05-20 | 0.083 | 246,600 | +0 | 0.01% | 20,468 |
| 2025-05-21 | 2025-05-19 | 0.081 | 246,600 | +0 | 0.01% | 19,975 |
| 2025-05-20 | 2025-05-16 | 0.082 | 246,600 | +0 | 0.01% | 20,221 |
| 2025-05-19 | 2025-05-15 | 0.082 | 246,600 | +0 | 0.01% | 20,221 |
| 2025-05-16 | 2025-05-14 | 0.082 | 246,600 | +0 | 0.01% | 20,221 |
| 2025-05-15 | 2025-05-13 | 0.081 | 246,600 | +0 | 0.01% | 19,975 |
| 2025-05-14 | 2025-05-12 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-05-13 | 2025-05-09 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-05-12 | 2025-05-08 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-05-09 | 2025-05-07 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2025-05-08 | 2025-05-06 | 0.081 | 246,600 | +0 | 0.01% | 19,975 |
| 2025-05-07 | 2025-05-02 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-05-06 | 2025-04-30 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-05-02 | 2025-04-29 | 0.081 | 246,600 | +0 | 0.01% | 19,975 |
| 2025-04-30 | 2025-04-28 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2025-04-29 | 2025-04-25 | 0.082 | 246,600 | +0 | 0.01% | 20,221 |
| 2025-04-28 | 2025-04-24 | 0.083 | 246,600 | +0 | 0.01% | 20,468 |
| 2025-04-25 | 2025-04-23 | 0.084 | 246,600 | +0 | 0.01% | 20,714 |
| 2025-04-24 | 2025-04-22 | 0.082 | 246,600 | +0 | 0.01% | 20,221 |
| 2025-04-23 | 2025-04-17 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2025-04-22 | 2025-04-16 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-04-17 | 2025-04-15 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-04-16 | 2025-04-14 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-04-15 | 2025-04-11 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2025-04-14 | 2025-04-10 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2025-04-11 | 2025-04-09 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2025-04-10 | 2025-04-08 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2025-04-09 | 2025-04-07 | 0.080 | 246,600 | +0 | 0.01% | 19,728 |
| 2025-04-08 | 2025-04-03 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-04-07 | 2025-04-02 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2025-04-03 | 2025-04-01 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2025-04-02 | 2025-03-31 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2025-04-01 | 2025-03-28 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-03-31 | 2025-03-27 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-03-28 | 2025-03-26 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2025-03-27 | 2025-03-25 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-03-26 | 2025-03-24 | 0.085 | 246,600 | +0 | 0.01% | 20,961 |
| 2025-03-25 | 2025-03-21 | 0.085 | 246,600 | +0 | 0.01% | 20,961 |
| 2025-03-24 | 2025-03-20 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2025-03-21 | 2025-03-19 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-03-20 | 2025-03-18 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2025-03-19 | 2025-03-17 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-03-18 | 2025-03-14 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2025-03-17 | 2025-03-13 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2025-03-14 | 2025-03-12 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2025-03-13 | 2025-03-11 | 0.097 | 246,600 | +0 | 0.01% | 23,920 |
| 2025-03-12 | 2025-03-10 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2025-03-11 | 2025-03-07 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2025-03-10 | 2025-03-06 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2025-03-07 | 2025-03-05 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2025-03-06 | 2025-03-04 | 0.097 | 246,600 | +0 | 0.01% | 23,920 |
| 2025-03-05 | 2025-03-03 | 0.097 | 246,600 | +0 | 0.01% | 23,920 |
| 2025-03-04 | 2025-02-28 | 0.098 | 246,600 | +0 | 0.01% | 24,167 |
| 2025-03-03 | 2025-02-27 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2025-02-28 | 2025-02-26 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2025-02-27 | 2025-02-25 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2025-02-26 | 2025-02-24 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2025-02-25 | 2025-02-21 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2025-02-24 | 2025-02-20 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2025-02-21 | 2025-02-19 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2025-02-20 | 2025-02-18 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2025-02-19 | 2025-02-17 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2025-02-18 | 2025-02-14 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2025-02-17 | 2025-02-13 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2025-02-14 | 2025-02-12 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2025-02-13 | 2025-02-11 | 0.116 | 246,600 | +0 | 0.01% | 28,606 |
| 2025-02-12 | 2025-02-10 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2025-02-11 | 2025-02-07 | 0.117 | 246,600 | +0 | 0.01% | 28,852 |
| 2025-02-10 | 2025-02-06 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-02-07 | 2025-02-05 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-02-06 | 2025-02-04 | 0.098 | 246,600 | +0 | 0.01% | 24,167 |
| 2025-02-05 | 2025-02-03 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2025-02-04 | 2025-01-28 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2025-02-03 | 2025-01-24 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2025-01-27 | 2025-01-23 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2025-01-24 | 2025-01-22 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2025-01-23 | 2025-01-21 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2025-01-22 | 2025-01-20 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2025-01-21 | 2025-01-17 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2025-01-20 | 2025-01-16 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2025-01-17 | 2025-01-15 | 0.102 | 246,600 | +0 | 0.01% | 25,153 |
| 2025-01-16 | 2025-01-14 | 0.102 | 246,600 | +0 | 0.01% | 25,153 |
| 2025-01-15 | 2025-01-13 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2025-01-14 | 2025-01-10 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2025-01-13 | 2025-01-09 | 0.102 | 246,600 | +0 | 0.01% | 25,153 |
| 2025-01-10 | 2025-01-08 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2025-01-09 | 2025-01-07 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2025-01-08 | 2025-01-06 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2025-01-07 | 2025-01-03 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2025-01-06 | 2025-01-02 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2025-01-03 | 2024-12-31 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2025-01-02 | 2024-12-27 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2024-12-30 | 2024-12-24 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2024-12-27 | 2024-12-20 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2024-12-23 | 2024-12-19 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2024-12-20 | 2024-12-18 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2024-12-19 | 2024-12-17 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2024-12-18 | 2024-12-16 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2024-12-17 | 2024-12-13 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2024-12-16 | 2024-12-12 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2024-12-13 | 2024-12-11 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2024-12-12 | 2024-12-10 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2024-12-11 | 2024-12-09 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2024-12-10 | 2024-12-06 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2024-12-09 | 2024-12-05 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2024-12-06 | 2024-12-04 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2024-12-05 | 2024-12-03 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2024-12-04 | 2024-12-02 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2024-12-03 | 2024-11-29 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2024-12-02 | 2024-11-28 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2024-11-29 | 2024-11-27 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2024-11-28 | 2024-11-26 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2024-11-27 | 2024-11-25 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2024-11-26 | 2024-11-22 | 0.102 | 246,600 | +0 | 0.01% | 25,153 |
| 2024-11-25 | 2024-11-21 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2024-11-22 | 2024-11-20 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2024-11-21 | 2024-11-19 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2024-11-20 | 2024-11-18 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2024-11-19 | 2024-11-15 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2024-11-18 | 2024-11-14 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2024-11-15 | 2024-11-13 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2024-11-14 | 2024-11-12 | 0.115 | 246,600 | +0 | 0.01% | 28,359 |
| 2024-11-13 | 2024-11-11 | 0.120 | 246,600 | +0 | 0.01% | 29,592 |
| 2024-11-12 | 2024-11-08 | 0.121 | 246,600 | +0 | 0.01% | 29,839 |
| 2024-11-11 | 2024-11-07 | 0.125 | 246,600 | +0 | 0.01% | 30,825 |
| 2024-11-08 | 2024-11-06 | 0.125 | 246,600 | +0 | 0.01% | 30,825 |
| 2024-11-07 | 2024-11-05 | 0.126 | 246,600 | +0 | 0.01% | 31,072 |
| 2024-11-06 | 2024-11-04 | 0.119 | 246,600 | +0 | 0.01% | 29,345 |
| 2024-11-05 | 2024-11-01 | 0.120 | 246,600 | +0 | 0.01% | 29,592 |
| 2024-11-04 | 2024-10-31 | 0.120 | 246,600 | +0 | 0.01% | 29,592 |
| 2024-11-01 | 2024-10-30 | 0.129 | 246,600 | +0 | 0.01% | 31,811 |
| 2024-10-31 | 2024-10-29 | 0.130 | 246,600 | +0 | 0.01% | 32,058 |
| 2024-10-30 | 2024-10-28 | 0.125 | 246,600 | +0 | 0.01% | 30,825 |
| 2024-10-29 | 2024-10-25 | 0.127 | 246,600 | +0 | 0.01% | 31,318 |
| 2024-10-28 | 2024-10-24 | 0.125 | 246,600 | +0 | 0.01% | 30,825 |
| 2024-10-25 | 2024-10-23 | 0.135 | 246,600 | +0 | 0.01% | 33,291 |
| 2024-10-24 | 2024-10-22 | 0.133 | 246,600 | +0 | 0.01% | 32,798 |
| 2024-10-23 | 2024-10-21 | 0.138 | 246,600 | +0 | 0.01% | 34,031 |
| 2024-10-22 | 2024-10-18 | 0.135 | 246,600 | +0 | 0.01% | 33,291 |
| 2024-10-21 | 2024-10-17 | 0.137 | 246,600 | +0 | 0.01% | 33,784 |
| 2024-10-18 | 2024-10-16 | 0.137 | 246,600 | +0 | 0.01% | 33,784 |
| 2024-10-17 | 2024-10-15 | 0.138 | 246,600 | +0 | 0.01% | 34,031 |
| 2024-10-16 | 2024-10-14 | 0.146 | 246,600 | +0 | 0.01% | 36,004 |
| 2024-10-15 | 2024-10-10 | 0.151 | 246,600 | +0 | 0.01% | 37,237 |
| 2024-10-14 | 2024-10-09 | 0.148 | 246,600 | +0 | 0.01% | 36,497 |
| 2024-10-10 | 2024-10-08 | 0.154 | 246,600 | +0 | 0.01% | 37,976 |
| 2024-10-09 | 2024-10-07 | 0.162 | 246,600 | +0 | 0.01% | 39,949 |
| 2024-10-08 | 2024-10-04 | 0.150 | 246,600 | +0 | 0.01% | 36,990 |
| 2024-10-07 | 2024-10-03 | 0.126 | 246,600 | +0 | 0.01% | 31,072 |
| 2024-10-04 | 2024-10-02 | 0.128 | 246,600 | +0 | 0.01% | 31,565 |
| 2024-10-03 | 2024-09-30 | 0.114 | 246,600 | +0 | 0.01% | 28,112 |
| 2024-10-02 | 2024-09-27 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-09-30 | 2024-09-26 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2024-09-27 | 2024-09-25 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2024-09-26 | 2024-09-24 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2024-09-25 | 2024-09-23 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-09-24 | 2024-09-20 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2024-09-23 | 2024-09-19 | 0.114 | 246,600 | +0 | 0.01% | 28,112 |
| 2024-09-20 | 2024-09-17 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2024-09-19 | 2024-09-16 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-09-17 | 2024-09-13 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2024-09-16 | 2024-09-12 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2024-09-13 | 2024-09-11 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2024-09-12 | 2024-09-10 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2024-09-11 | 2024-09-09 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2024-09-10 | 2024-09-05 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2024-09-09 | 2024-09-04 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-09-05 | 2024-09-03 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-09-04 | 2024-09-02 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2024-09-03 | 2024-08-30 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2024-09-02 | 2024-08-29 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2024-08-30 | 2024-08-28 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2024-08-29 | 2024-08-27 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2024-08-28 | 2024-08-26 | 0.114 | 246,600 | +0 | 0.01% | 28,112 |
| 2024-08-27 | 2024-08-23 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-08-26 | 2024-08-22 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-08-23 | 2024-08-21 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-08-22 | 2024-08-20 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2024-08-21 | 2024-08-19 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2024-08-20 | 2024-08-16 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2024-08-19 | 2024-08-15 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2024-08-16 | 2024-08-14 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-08-15 | 2024-08-13 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2024-08-14 | 2024-08-12 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2024-08-13 | 2024-08-09 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2024-08-12 | 2024-08-08 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2024-08-09 | 2024-08-07 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2024-08-08 | 2024-08-06 | 0.115 | 246,600 | +0 | 0.01% | 28,359 |
| 2024-08-07 | 2024-08-05 | 0.117 | 246,600 | +0 | 0.01% | 28,852 |
| 2024-08-06 | 2024-08-02 | 0.115 | 246,600 | +0 | 0.01% | 28,359 |
| 2024-08-05 | 2024-08-01 | 0.116 | 246,600 | +0 | 0.01% | 28,606 |
| 2024-08-02 | 2024-07-31 | 0.116 | 246,600 | +0 | 0.01% | 28,606 |
| 2024-08-01 | 2024-07-30 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2024-07-31 | 2024-07-29 | 0.115 | 246,600 | +0 | 0.01% | 28,359 |
| 2024-07-30 | 2024-07-26 | 0.116 | 246,600 | +0 | 0.01% | 28,606 |
| 2024-07-29 | 2024-07-25 | 0.115 | 246,600 | +0 | 0.01% | 28,359 |
| 2024-07-26 | 2024-07-24 | 0.116 | 246,600 | +0 | 0.01% | 28,606 |
| 2024-07-25 | 2024-07-23 | 0.117 | 246,600 | +0 | 0.01% | 28,852 |
| 2024-07-24 | 2024-07-22 | 0.118 | 246,600 | +0 | 0.01% | 29,099 |
| 2024-07-23 | 2024-07-19 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2024-07-22 | 2024-07-18 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2024-07-19 | 2024-07-17 | 0.117 | 246,600 | +0 | 0.01% | 28,852 |
| 2024-07-18 | 2024-07-16 | 0.117 | 246,600 | +0 | 0.01% | 28,852 |
| 2024-07-17 | 2024-07-15 | 0.117 | 246,600 | +0 | 0.01% | 28,852 |
| 2024-07-16 | 2024-07-12 | 0.118 | 246,600 | +0 | 0.01% | 29,099 |
| 2024-07-15 | 2024-07-11 | 0.117 | 246,600 | +0 | 0.01% | 28,852 |
| 2024-07-12 | 2024-07-10 | 0.118 | 246,600 | +0 | 0.01% | 29,099 |
| 2024-07-11 | 2024-07-09 | 0.118 | 246,600 | +0 | 0.01% | 29,099 |
| 2024-07-10 | 2024-07-08 | 0.120 | 246,600 | +0 | 0.01% | 29,592 |
| 2024-07-09 | 2024-07-05 | 0.120 | 246,600 | +0 | 0.01% | 29,592 |
| 2024-07-08 | 2024-07-04 | 0.122 | 246,600 | +0 | 0.01% | 30,085 |
| 2024-07-05 | 2024-07-03 | 0.122 | 246,600 | +0 | 0.01% | 30,085 |
| 2024-07-04 | 2024-07-02 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2024-07-03 | 2024-06-28 | 0.116 | 246,600 | +0 | 0.01% | 28,606 |
| 2024-07-02 | 2024-06-27 | 0.115 | 246,600 | +0 | 0.01% | 28,359 |
| 2024-06-28 | 2024-06-26 | 0.120 | 246,600 | +0 | 0.01% | 29,592 |
| 2024-06-27 | 2024-06-25 | 0.123 | 246,600 | +0 | 0.01% | 30,332 |
| 2024-06-26 | 2024-06-24 | 0.125 | 246,600 | +0 | 0.01% | 30,825 |
| 2024-06-25 | 2024-06-21 | 0.126 | 246,600 | +0 | 0.01% | 31,072 |
| 2024-06-24 | 2024-06-20 | 0.128 | 246,600 | +0 | 0.01% | 31,565 |
| 2024-06-21 | 2024-06-19 | 0.130 | 246,600 | +0 | 0.01% | 32,058 |
| 2024-06-20 | 2024-06-18 | 0.127 | 246,600 | +0 | 0.01% | 31,318 |
| 2024-06-19 | 2024-06-17 | 0.128 | 246,600 | +0 | 0.01% | 31,565 |
| 2024-06-18 | 2024-06-14 | 0.130 | 246,600 | +0 | 0.01% | 32,058 |
| 2024-06-17 | 2024-06-13 | 0.130 | 246,600 | +0 | 0.01% | 32,058 |
| 2024-06-14 | 2024-06-12 | 0.130 | 246,600 | +0 | 0.01% | 32,058 |
| 2024-06-13 | 2024-06-11 | 0.129 | 246,600 | +0 | 0.01% | 31,811 |
| 2024-06-12 | 2024-06-07 | 0.132 | 246,600 | +0 | 0.01% | 32,551 |
| 2024-06-11 | 2024-06-06 | 0.132 | 246,600 | +0 | 0.01% | 32,551 |
| 2024-06-07 | 2024-06-05 | 0.131 | 246,600 | +0 | 0.01% | 32,305 |
| 2024-06-06 | 2024-06-04 | 0.131 | 246,600 | +0 | 0.01% | 32,305 |
| 2024-06-05 | 2024-06-03 | 0.131 | 246,600 | +0 | 0.01% | 32,305 |
| 2024-06-04 | 2024-05-31 | 0.127 | 246,600 | +0 | 0.01% | 31,318 |
| 2024-06-03 | 2024-05-30 | 0.130 | 246,600 | +0 | 0.01% | 32,058 |
| 2024-05-31 | 2024-05-29 | 0.133 | 246,600 | +0 | 0.01% | 32,798 |
| 2024-05-30 | 2024-05-28 | 0.136 | 246,600 | +0 | 0.01% | 33,538 |
| 2024-05-29 | 2024-05-27 | 0.133 | 246,600 | +0 | 0.01% | 32,798 |
| 2024-05-28 | 2024-05-24 | 0.126 | 246,600 | +0 | 0.01% | 31,072 |
| 2024-05-27 | 2024-05-23 | 0.130 | 246,600 | +0 | 0.01% | 32,058 |
| 2024-05-24 | 2024-05-22 | 0.136 | 246,600 | +0 | 0.01% | 33,538 |
| 2024-05-23 | 2024-05-21 | 0.136 | 246,600 | +0 | 0.01% | 33,538 |
| 2024-05-22 | 2024-05-20 | 0.135 | 246,600 | +0 | 0.01% | 33,291 |
| 2024-05-21 | 2024-05-17 | 0.126 | 246,600 | +0 | 0.01% | 31,072 |
| 2024-05-20 | 2024-05-16 | 0.122 | 246,600 | +0 | 0.01% | 30,085 |
| 2024-05-17 | 2024-05-14 | 0.128 | 246,600 | +0 | 0.01% | 31,565 |
| 2024-05-16 | 2024-05-13 | 0.117 | 246,600 | +0 | 0.01% | 28,852 |
| 2024-05-14 | 2024-05-10 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2024-05-13 | 2024-05-09 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2024-05-10 | 2024-05-08 | 0.104 | 246,600 | +0 | 0.01% | 25,646 |
| 2024-05-09 | 2024-05-07 | 0.105 | 246,600 | +0 | 0.01% | 25,893 |
| 2024-05-08 | 2024-05-06 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2024-05-07 | 2024-05-03 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2024-05-06 | 2024-05-02 | 0.087 | 246,600 | +0 | 0.01% | 21,454 |
| 2024-05-03 | 2024-04-30 | 0.087 | 246,600 | +0 | 0.01% | 21,454 |
| 2024-05-02 | 2024-04-29 | 0.086 | 246,600 | +0 | 0.01% | 21,208 |
| 2024-04-30 | 2024-04-26 | 0.082 | 246,600 | +0 | 0.01% | 20,221 |
| 2024-04-29 | 2024-04-25 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2024-04-26 | 2024-04-24 | 0.079 | 246,600 | +0 | 0.01% | 19,481 |
| 2024-04-25 | 2024-04-23 | 0.081 | 246,600 | +0 | 0.01% | 19,975 |
| 2024-04-24 | 2024-04-22 | 0.082 | 246,600 | +0 | 0.01% | 20,221 |
| 2024-04-23 | 2024-04-19 | 0.081 | 246,600 | +0 | 0.01% | 19,975 |
| 2024-04-22 | 2024-04-18 | 0.081 | 246,600 | +0 | 0.01% | 19,975 |
| 2024-04-19 | 2024-04-17 | 0.082 | 246,600 | +0 | 0.01% | 20,221 |
| 2024-04-18 | 2024-04-16 | 0.081 | 246,600 | +0 | 0.01% | 19,975 |
| 2024-04-17 | 2024-04-15 | 0.083 | 246,600 | +0 | 0.01% | 20,468 |
| 2024-04-16 | 2024-04-12 | 0.084 | 246,600 | +0 | 0.01% | 20,714 |
| 2024-04-15 | 2024-04-11 | 0.084 | 246,600 | +0 | 0.01% | 20,714 |
| 2024-04-12 | 2024-04-10 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2024-04-11 | 2024-04-09 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2024-04-10 | 2024-04-08 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2024-04-09 | 2024-04-05 | 0.088 | 246,600 | +0 | 0.01% | 21,701 |
| 2024-04-08 | 2024-04-03 | 0.086 | 246,600 | +0 | 0.01% | 21,208 |
| 2024-04-05 | 2024-04-02 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-04-03 | 2024-03-28 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-04-02 | 2024-03-27 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2024-03-28 | 2024-03-26 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2024-03-27 | 2024-03-25 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2024-03-26 | 2024-03-22 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-03-25 | 2024-03-21 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2024-03-22 | 2024-03-20 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2024-03-21 | 2024-03-19 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2024-03-20 | 2024-03-18 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2024-03-19 | 2024-03-15 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2024-03-18 | 2024-03-14 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2024-03-15 | 2024-03-13 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2024-03-14 | 2024-03-12 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-03-13 | 2024-03-11 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-03-12 | 2024-03-08 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-03-11 | 2024-03-07 | 0.090 | 246,600 | +0 | 0.01% | 22,194 |
| 2024-03-08 | 2024-03-06 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-03-07 | 2024-03-05 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2024-03-06 | 2024-03-04 | 0.094 | 246,600 | +0 | 0.01% | 23,180 |
| 2024-03-05 | 2024-03-01 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2024-03-04 | 2024-02-29 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2024-03-01 | 2024-02-28 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2024-02-29 | 2024-02-27 | 0.098 | 246,600 | +0 | 0.01% | 24,167 |
| 2024-02-28 | 2024-02-26 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2024-02-27 | 2024-02-23 | 0.098 | 246,600 | +0 | 0.01% | 24,167 |
| 2024-02-26 | 2024-02-22 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-02-23 | 2024-02-21 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2024-02-22 | 2024-02-20 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2024-02-21 | 2024-02-19 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2024-02-20 | 2024-02-16 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-02-19 | 2024-02-15 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2024-02-16 | 2024-02-14 | 0.098 | 246,600 | +0 | 0.01% | 24,167 |
| 2024-02-15 | 2024-02-09 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2024-02-14 | 2024-02-07 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2024-02-08 | 2024-02-06 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2024-02-07 | 2024-02-05 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-02-06 | 2024-02-02 | 0.091 | 246,600 | +0 | 0.01% | 22,441 |
| 2024-02-05 | 2024-02-01 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2024-02-02 | 2024-01-31 | 0.089 | 246,600 | +0 | 0.01% | 21,947 |
| 2024-02-01 | 2024-01-30 | 0.092 | 246,600 | +0 | 0.01% | 22,687 |
| 2024-01-31 | 2024-01-29 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2024-01-30 | 2024-01-26 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2024-01-29 | 2024-01-25 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-01-26 | 2024-01-24 | 0.098 | 246,600 | +0 | 0.01% | 24,167 |
| 2024-01-25 | 2024-01-23 | 0.098 | 246,600 | +0 | 0.01% | 24,167 |
| 2024-01-24 | 2024-01-22 | 0.093 | 246,600 | +0 | 0.01% | 22,934 |
| 2024-01-23 | 2024-01-19 | 0.096 | 246,600 | +0 | 0.01% | 23,674 |
| 2024-01-22 | 2024-01-18 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2024-01-19 | 2024-01-17 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2024-01-18 | 2024-01-16 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-01-17 | 2024-01-15 | 0.102 | 246,600 | +0 | 0.01% | 25,153 |
| 2024-01-16 | 2024-01-12 | 0.102 | 246,600 | +0 | 0.01% | 25,153 |
| 2024-01-15 | 2024-01-11 | 0.102 | 246,600 | +0 | 0.01% | 25,153 |
| 2024-01-12 | 2024-01-10 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2024-01-11 | 2024-01-09 | 0.102 | 246,600 | +0 | 0.01% | 25,153 |
| 2024-01-10 | 2024-01-08 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-01-09 | 2024-01-05 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2024-01-08 | 2024-01-04 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-01-05 | 2024-01-03 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2024-01-04 | 2024-01-02 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-01-03 | 2023-12-29 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2024-01-02 | 2023-12-28 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2023-12-29 | 2023-12-27 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2023-12-28 | 2023-12-22 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2023-12-27 | 2023-12-21 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2023-12-22 | 2023-12-20 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2023-12-21 | 2023-12-19 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2023-12-20 | 2023-12-18 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2023-12-19 | 2023-12-15 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2023-12-18 | 2023-12-14 | 0.100 | 246,600 | +0 | 0.01% | 24,660 |
| 2023-12-15 | 2023-12-13 | 0.095 | 246,600 | +0 | 0.01% | 23,427 |
| 2023-12-14 | 2023-12-12 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2023-12-13 | 2023-12-11 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2023-12-12 | 2023-12-08 | 0.099 | 246,600 | +0 | 0.01% | 24,413 |
| 2023-12-11 | 2023-12-07 | 0.101 | 246,600 | +0 | 0.01% | 24,907 |
| 2023-12-08 | 2023-12-06 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2023-12-07 | 2023-12-05 | 0.103 | 246,600 | +0 | 0.01% | 25,400 |
| 2023-12-06 | 2023-12-04 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2023-12-05 | 2023-12-01 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2023-12-04 | 2023-11-30 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-12-01 | 2023-11-29 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2023-11-30 | 2023-11-28 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2023-11-29 | 2023-11-27 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-11-28 | 2023-11-24 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2023-11-27 | 2023-11-23 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2023-11-24 | 2023-11-22 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-11-23 | 2023-11-21 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2023-11-22 | 2023-11-20 | 0.111 | 246,600 | +0 | 0.01% | 27,373 |
| 2023-11-21 | 2023-11-17 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2023-11-20 | 2023-11-16 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2023-11-17 | 2023-11-15 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2023-11-16 | 2023-11-14 | 0.106 | 246,600 | +0 | 0.01% | 26,140 |
| 2023-11-15 | 2023-11-13 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-11-14 | 2023-11-10 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2023-11-13 | 2023-11-09 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-11-10 | 2023-11-08 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-11-09 | 2023-11-07 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-11-08 | 2023-11-06 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-11-07 | 2023-11-03 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-11-06 | 2023-11-02 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-11-03 | 2023-11-01 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-11-02 | 2023-10-31 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-11-01 | 2023-10-30 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-10-31 | 2023-10-27 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-10-30 | 2023-10-26 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-10-27 | 2023-10-25 | 0.108 | 246,600 | +0 | 0.01% | 26,633 |
| 2023-10-26 | 2023-10-24 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-10-25 | 2023-10-20 | 0.112 | 246,600 | +0 | 0.01% | 27,619 |
| 2023-10-24 | 2023-10-19 | 0.107 | 246,600 | +0 | 0.01% | 26,386 |
| 2023-10-20 | 2023-10-18 | 0.109 | 246,600 | +0 | 0.01% | 26,879 |
| 2023-10-19 | 2023-10-17 | 0.113 | 246,600 | +0 | 0.01% | 27,866 |
| 2023-10-18 | 2023-10-16 | 0.110 | 246,600 | +0 | 0.01% | 27,126 |
| 2023-10-17 | 2023-10-13 | 0.114 | 246,600 | +0 | 0.01% | 28,112 |
| 2023-10-16 | 2023-10-12 | 0.116 | 246,600 | +0 | 0.01% | 28,606 |
| 2023-10-13 | 2023-10-11 | 0.119 | 246,600 | +0 | 0.01% | 29,345 |
| 2023-10-12 | 2023-10-10 | 0.123 | 246,600 | +0 | 0.01% | 30,332 |
| 2023-10-11 | 2023-10-09 | 0.121 | 246,600 | +0 | 0.01% | 29,839 |
| 2023-10-10 | 2023-10-06 | 0.126 | 246,600 | +0 | 0.01% | 31,072 |
| 2023-10-09 | 2023-10-05 | 0.124 | 246,600 | +0 | 0.01% | 30,578 |
| 2023-10-06 | 2023-10-04 | 0.123 | 246,600 | +0 | 0.01% | 30,332 |
| 2023-10-05 | 2023-10-03 | 0.127 | 246,600 | +0 | 0.01% | 31,318 |
| 2023-10-04 | 2023-09-29 | 0.129 | 246,600 | +0 | 0.01% | 31,811 |
| 2023-10-03 | 2023-09-28 | 0.127 | 246,600 | +0 | 0.01% | 31,318 |
| 2023-09-29 | 2023-09-27 | 0.125 | 246,600 | +0 | 0.01% | 30,825 |
| 2023-09-28 | 2023-09-26 | 0.129 | 246,600 | +0 | 0.01% | 31,811 |
| 2023-09-27 | 2023-09-25 | 0.129 | 246,600 | +0 | 0.01% | 31,811 |
| 2023-09-26 | 2023-09-22 | 0.133 | 246,600 | +0 | 0.01% | 32,798 |
| 2023-09-25 | 2023-09-21 | 0.131 | 246,600 | +0 | 0.01% | 32,305 |
| 2023-09-22 | 2023-09-20 | 0.132 | 246,600 | +0 | 0.01% | 32,551 |
| 2023-09-21 | 2023-09-19 | 0.136 | 246,600 | +0 | 0.01% | 33,538 |
| 2023-09-20 | 2023-09-18 | 0.131 | 246,600 | +0 | 0.01% | 32,305 |
| 2023-09-19 | 2023-09-15 | 0.143 | 246,600 | +0 | 0.01% | 35,264 |
| 2023-09-18 | 2023-09-14 | 0.139 | 246,600 | +0 | 0.01% | 34,277 |
| 2023-09-15 | 2023-09-13 | 0.139 | 246,600 | +0 | 0.01% | 34,277 |
| 2023-09-14 | 2023-09-12 | 0.139 | 246,600 | +0 | 0.01% | 34,277 |
| 2023-09-13 | 2023-09-11 | 0.143 | 246,600 | +0 | 0.01% | 35,264 |
| 2023-09-12 | 2023-09-07 | 0.144 | 246,600 | +0 | 0.01% | 35,510 |
| 2023-09-11 | 2023-09-06 | 0.148 | 246,600 | +0 | 0.01% | 36,497 |
| 2023-09-07 | 2023-09-05 | 0.147 | 246,600 | +0 | 0.01% | 36,250 |
| 2023-09-06 | 2023-09-04 | 0.148 | 246,600 | +0 | 0.01% | 36,497 |
| 2023-09-05 | 2023-08-31 | 0.146 | 246,600 | +0 | 0.01% | 36,004 |
| 2023-09-04 | 2023-08-30 | 0.149 | 246,600 | +0 | 0.01% | 36,743 |
| 2023-08-31 | 2023-08-29 | 0.153 | 246,600 | +0 | 0.01% | 37,730 |
| 2023-08-30 | 2023-08-28 | 0.152 | 246,600 | +0 | 0.01% | 37,483 |
| 2023-08-29 | 2023-08-25 | 0.153 | 246,600 | +0 | 0.01% | 37,730 |
| 2023-08-28 | 2023-08-24 | 0.156 | 246,600 | +0 | 0.01% | 38,470 |
| 2023-08-25 | 2023-08-23 | 0.155 | 246,600 | +0 | 0.01% | 38,223 |
| 2023-08-24 | 2023-08-22 | 0.154 | 246,600 | +0 | 0.01% | 37,976 |
| 2023-08-23 | 2023-08-21 | 0.151 | 246,600 | +0 | 0.01% | 37,237 |
| 2023-08-22 | 2023-08-18 | 0.157 | 246,600 | +0 | 0.01% | 38,716 |
| 2023-08-21 | 2023-08-17 | 0.159 | 246,600 | +0 | 0.01% | 39,209 |
| 2023-08-18 | 2023-08-16 | 0.159 | 246,600 | +0 | 0.01% | 39,209 |
| 2023-08-17 | 2023-08-15 | 0.164 | 246,600 | +0 | 0.01% | 40,442 |
| 2023-08-16 | 2023-08-14 | 0.166 | 246,600 | +0 | 0.01% | 40,936 |
| 2023-08-15 | 2023-08-11 | 0.172 | 246,600 | +0 | 0.01% | 42,415 |
| 2023-08-14 | 2023-08-10 | 0.174 | 246,600 | +0 | 0.01% | 42,908 |
| 2023-08-11 | 2023-08-09 | 0.175 | 246,600 | +0 | 0.01% | 43,155 |
| 2023-08-10 | 2023-08-08 | 0.172 | 246,600 | +0 | 0.01% | 42,415 |
| 2023-08-09 | 2023-08-07 | 0.175 | 246,600 | +0 | 0.01% | 43,155 |
| 2023-08-08 | 2023-08-04 | 0.176 | 246,600 | +0 | 0.01% | 43,402 |
| 2023-08-07 | 2023-08-03 | 0.174 | 246,600 | +0 | 0.01% | 42,908 |
| 2023-08-04 | 2023-08-02 | 0.175 | 246,600 | +0 | 0.01% | 43,155 |
| 2023-08-03 | 2023-08-01 | 0.177 | 246,600 | +0 | 0.01% | 43,648 |
| 2023-08-02 | 2023-07-31 | 0.166 | 246,600 | +0 | 0.01% | 40,936 |
| 2023-08-01 | 2023-07-28 | 0.158 | 246,600 | +0 | 0.01% | 38,963 |
| 2023-07-31 | 2023-07-27 | 0.155 | 246,600 | +0 | 0.01% | 38,223 |
| 2023-07-28 | 2023-07-26 | 0.150 | 246,600 | +0 | 0.01% | 36,990 |
| 2023-07-27 | 2023-07-25 | 0.153 | 246,600 | +0 | 0.01% | 37,730 |
| 2023-07-26 | 2023-07-24 | 0.148 | 246,600 | +0 | 0.01% | 36,497 |
| 2023-07-25 | 2023-07-21 | 0.152 | 246,600 | +0 | 0.01% | 37,483 |
| 2023-07-24 | 2023-07-20 | 0.155 | 246,600 | +0 | 0.01% | 38,223 |
| 2023-07-21 | 2023-07-19 | 0.159 | 246,600 | +0 | 0.01% | 39,209 |
| 2023-07-20 | 2023-07-18 | 0.157 | 246,600 | +0 | 0.01% | 38,716 |
| 2023-07-19 | 2023-07-14 | 0.160 | 246,600 | +0 | 0.01% | 39,456 |
| 2023-07-18 | 2023-07-13 | 0.161 | 246,600 | +0 | 0.01% | 39,703 |
| 2023-07-14 | 2023-07-12 | 0.160 | 246,600 | +0 | 0.01% | 39,456 |
| 2023-07-13 | 2023-07-11 | 0.163 | 246,600 | +0 | 0.01% | 40,196 |
| 2023-07-12 | 2023-07-10 | 0.163 | 246,600 | +0 | 0.01% | 40,196 |
| 2023-07-11 | 2023-07-07 | 0.159 | 246,600 | +0 | 0.01% | 39,209 |
| 2023-07-10 | 2023-07-06 | 0.164 | 246,600 | +0 | 0.01% | 40,442 |
| 2023-07-07 | 2023-07-05 | 0.166 | 246,600 | +0 | 0.01% | 40,936 |
| 2023-07-06 | 2023-07-04 | 0.171 | 246,600 | +0 | 0.01% | 42,169 |
| 2023-07-05 | 2023-07-03 | 0.171 | 246,600 | +0 | 0.01% | 42,169 |
| 2023-07-04 | 2023-06-30 | 0.170 | 246,600 | +0 | 0.01% | 41,922 |
| 2023-07-03 | 2023-06-29 | 0.167 | 246,600 | +0 | 0.01% | 41,182 |
| 2023-06-30 | 2023-06-28 | 0.170 | 246,600 | +0 | 0.01% | 41,922 |
| 2023-06-29 | 2023-06-27 | 0.167 | 246,600 | +0 | 0.01% | 41,182 |
| 2023-06-28 | 2023-06-26 | 0.167 | 246,600 | +0 | 0.01% | 41,182 |
| 2023-06-27 | 2023-06-23 | 0.165 | 246,600 | +0 | 0.01% | 40,689 |
| 2023-06-26 | 2023-06-21 | 0.177 | 246,600 | +0 | 0.01% | 43,648 |
| 2023-06-23 | 2023-06-20 | 0.177 | 246,600 | +0 | 0.01% | 43,648 |
| 2023-06-21 | 2023-06-19 | 0.180 | 246,600 | +0 | 0.01% | 44,388 |
| 2023-06-20 | 2023-06-16 | 0.180 | 246,600 | +0 | 0.01% | 44,388 |
| 2023-06-19 | 2023-06-15 | 0.163 | 246,600 | +0 | 0.01% | 40,196 |
| 2023-06-16 | 2023-06-14 | 0.153 | 246,600 | +0 | 0.01% | 37,730 |
| 2023-06-15 | 2023-06-13 | 0.150 | 246,600 | +0 | 0.01% | 36,990 |
| 2023-06-14 | 2023-06-12 | 0.140 | 246,600 | +0 | 0.01% | 34,524 |
| 2023-06-13 | 2023-06-09 | 0.170 | 246,600 | +0 | 0.01% | 41,922 |
| 2023-06-12 | 2023-06-08 | 0.168 | 246,600 | +0 | 0.01% | 41,429 |
| 2023-06-09 | 2023-06-07 | 0.169 | 246,600 | +0 | 0.01% | 41,675 |
| 2023-06-08 | 2023-06-06 | 0.170 | 246,600 | +0 | 0.01% | 41,922 |
| 2023-06-07 | 2023-06-05 | 0.171 | 246,600 | +0 | 0.01% | 42,169 |
| 2023-06-06 | 2023-06-02 | 0.166 | 246,600 | +0 | 0.01% | 40,936 |
| 2023-06-05 | 2023-06-01 | 0.168 | 246,600 | +0 | 0.01% | 41,429 |
| 2023-06-02 | 2023-05-31 | 0.173 | 246,600 | +0 | 0.01% | 42,662 |
| 2023-06-01 | 2023-05-30 | 0.180 | 246,600 | +0 | 0.01% | 44,388 |
| 2023-05-31 | 2023-05-29 | 0.177 | 246,600 | +0 | 0.01% | 43,648 |
| 2023-05-30 | 2023-05-25 | 0.176 | 246,600 | +0 | 0.01% | 43,402 |
| 2023-05-29 | 2023-05-24 | 0.177 | 246,600 | +0 | 0.01% | 43,648 |
| 2023-05-25 | 2023-05-23 | 0.179 | 246,600 | +0 | 0.01% | 44,141 |
| 2023-05-24 | 2023-05-22 | 0.180 | 246,600 | +0 | 0.01% | 44,388 |
| 2023-05-23 | 2023-05-19 | 0.179 | 246,600 | +0 | 0.01% | 44,141 |
| 2023-05-22 | 2023-05-18 | 0.180 | 246,600 | +0 | 0.01% | 44,388 |
| 2023-05-19 | 2023-05-17 | 0.180 | 246,600 | +0 | 0.01% | 44,388 |
| 2023-05-18 | 2023-05-16 | 0.182 | 246,600 | +0 | 0.01% | 44,881 |
| 2023-05-17 | 2023-05-15 | 0.183 | 246,600 | +0 | 0.01% | 45,128 |
| 2023-05-16 | 2023-05-12 | 0.182 | 246,600 | +0 | 0.01% | 44,881 |
| 2023-05-15 | 2023-05-11 | 0.186 | 246,600 | +0 | 0.01% | 45,868 |
| 2023-05-12 | 2023-05-10 | 0.180 | 246,600 | +0 | 0.01% | 44,388 |
| 2023-05-11 | 2023-05-09 | 0.182 | 246,600 | +0 | 0.01% | 44,881 |
| 2023-05-10 | 2023-05-08 | 0.187 | 246,600 | +0 | 0.01% | 46,114 |
| 2023-05-09 | 2023-05-05 | 0.189 | 246,600 | +0 | 0.01% | 46,607 |
| 2023-05-08 | 2023-05-04 | 0.187 | 246,600 | +0 | 0.01% | 46,114 |
| 2023-05-05 | 2023-05-03 | 0.184 | 246,600 | +0 | 0.01% | 45,374 |
| 2023-05-04 | 2023-05-02 | 0.187 | 246,600 | +0 | 0.01% | 46,114 |
| 2023-05-03 | 2023-04-28 | 0.188 | 246,600 | +0 | 0.01% | 46,361 |
| 2023-05-02 | 2023-04-27 | 0.184 | 246,600 | +0 | 0.01% | 45,374 |
| 2023-04-28 | 2023-04-26 | 0.187 | 246,600 | +0 | 0.01% | 46,114 |
| 2023-04-27 | 2023-04-25 | 0.190 | 246,600 | +0 | 0.01% | 46,854 |
| 2023-04-26 | 2023-04-24 | 0.194 | 246,600 | +0 | 0.01% | 47,840 |
| 2023-04-25 | 2023-04-21 | 0.198 | 246,600 | +0 | 0.01% | 48,827 |
| 2023-04-24 | 2023-04-20 | 0.197 | 246,600 | +0 | 0.01% | 48,580 |
| 2023-04-21 | 2023-04-19 | 0.200 | 246,600 | +0 | 0.01% | 49,320 |
| 2023-04-20 | 2023-04-18 | 0.198 | 246,600 | +0 | 0.01% | 48,827 |
| 2023-04-19 | 2023-04-17 | 0.195 | 246,600 | +0 | 0.01% | 48,087 |
| 2023-04-18 | 2023-04-14 | 0.194 | 246,600 | +0 | 0.01% | 47,840 |
| 2023-04-17 | 2023-04-13 | 0.199 | 246,600 | +0 | 0.01% | 49,073 |
| 2023-04-14 | 2023-04-12 | 0.202 | 246,600 | +0 | 0.01% | 49,813 |
| 2023-04-13 | 2023-04-11 | 0.204 | 246,600 | +0 | 0.01% | 50,306 |
| 2023-04-12 | 2023-04-06 | 0.207 | 246,600 | +0 | 0.01% | 51,046 |
| 2023-04-11 | 2023-04-04 | 0.208 | 246,600 | +0 | 0.01% | 51,293 |
| 2023-04-06 | 2023-04-03 | 0.208 | 246,600 | +0 | 0.01% | 51,293 |
| 2023-04-04 | 2023-03-31 | 0.217 | 246,600 | +0 | 0.01% | 53,512 |
| 2023-04-03 | 2023-03-30 | 0.217 | 246,600 | +0 | 0.01% | 53,512 |
| 2023-03-31 | 2023-03-29 | 0.218 | 246,600 | +0 | 0.01% | 53,759 |
| 2023-03-30 | 2023-03-28 | 0.212 | 246,600 | +0 | 0.01% | 52,279 |
| 2023-03-29 | 2023-03-27 | 0.217 | 246,600 | +0 | 0.01% | 53,512 |
| 2023-03-28 | 2023-03-24 | 0.219 | 246,600 | +0 | 0.01% | 54,005 |
| 2023-03-27 | 2023-03-23 | 0.220 | 246,600 | +0 | 0.01% | 54,252 |
| 2023-03-24 | 2023-03-22 | 0.217 | 246,600 | +0 | 0.01% | 53,512 |
| 2023-03-23 | 2023-03-21 | 0.214 | 246,600 | +0 | 0.01% | 52,772 |
| 2023-03-22 | 2023-03-20 | 0.209 | 246,600 | +0 | 0.01% | 51,539 |
| 2023-03-21 | 2023-03-17 | 0.222 | 246,600 | +0 | 0.01% | 54,745 |
| 2023-03-20 | 2023-03-16 | 0.224 | 246,600 | +0 | 0.01% | 55,238 |
| 2023-03-17 | 2023-03-15 | 0.223 | 246,600 | +0 | 0.01% | 54,992 |
| 2023-03-16 | 2023-03-14 | 0.216 | 246,600 | +0 | 0.01% | 53,266 |
| 2023-03-15 | 2023-03-13 | 0.238 | 246,600 | +0 | 0.01% | 58,691 |
| 2023-03-14 | 2023-03-10 | 0.232 | 246,600 | +0 | 0.01% | 57,211 |
| 2023-03-13 | 2023-03-09 | 0.237 | 246,600 | +0 | 0.01% | 58,444 |
| 2023-03-10 | 2023-03-08 | 0.237 | 246,600 | +0 | 0.01% | 58,444 |
| 2023-03-09 | 2023-03-07 | 0.244 | 246,600 | +0 | 0.01% | 60,170 |
| 2023-03-08 | 2023-03-06 | 0.243 | 246,600 | +0 | 0.01% | 59,924 |
| 2023-03-07 | 2023-03-03 | 0.243 | 246,600 | +0 | 0.01% | 59,924 |
| 2023-03-06 | 2023-03-02 | 0.233 | 246,600 | +0 | 0.01% | 57,458 |
| 2023-03-03 | 2023-03-01 | 0.237 | 246,600 | +0 | 0.01% | 58,444 |
| 2023-03-02 | 2023-02-28 | 0.233 | 246,600 | +0 | 0.01% | 57,458 |
| 2023-03-01 | 2023-02-27 | 0.235 | 246,600 | +0 | 0.01% | 57,951 |
| 2023-02-28 | 2023-02-24 | 0.233 | 246,600 | +0 | 0.01% | 57,458 |
| 2023-02-27 | 2023-02-23 | 0.235 | 246,600 | +0 | 0.01% | 57,951 |
| 2023-02-24 | 2023-02-22 | 0.233 | 246,600 | +0 | 0.01% | 57,458 |
| 2023-02-23 | 2023-02-21 | 0.240 | 246,600 | +0 | 0.01% | 59,184 |
| 2023-02-22 | 2023-02-20 | 0.243 | 246,600 | +0 | 0.01% | 59,924 |
| 2023-02-21 | 2023-02-17 | 0.244 | 246,600 | +0 | 0.01% | 60,170 |
| 2023-02-20 | 2023-02-16 | 0.247 | 246,600 | +0 | 0.01% | 60,910 |
| 2023-02-17 | 2023-02-15 | 0.245 | 246,600 | +0 | 0.01% | 60,417 |
| 2023-02-16 | 2023-02-14 | 0.249 | 246,600 | +0 | 0.01% | 61,403 |
| 2023-02-15 | 2023-02-13 | 0.250 | 246,600 | +0 | 0.01% | 61,650 |
| 2023-02-14 | 2023-02-10 | 0.250 | 246,600 | +0 | 0.01% | 61,650 |
| 2023-02-13 | 2023-02-09 | 0.250 | 246,600 | +0 | 0.01% | 61,650 |
| 2023-02-10 | 2023-02-08 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2023-02-09 | 2023-02-07 | 0.260 | 246,600 | +0 | 0.01% | 64,116 |
| 2023-02-08 | 2023-02-06 | 0.265 | 246,600 | +0 | 0.01% | 65,349 |
| 2023-02-07 | 2023-02-03 | 0.270 | 246,600 | +0 | 0.01% | 66,582 |
| 2023-02-06 | 2023-02-02 | 0.270 | 246,600 | +0 | 0.01% | 66,582 |
| 2023-02-03 | 2023-02-01 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2023-02-02 | 2023-01-31 | 0.247 | 246,600 | +0 | 0.01% | 60,910 |
| 2023-02-01 | 2023-01-30 | 0.249 | 246,600 | +0 | 0.01% | 61,403 |
| 2023-01-31 | 2023-01-27 | 0.260 | 246,600 | +0 | 0.01% | 64,116 |
| 2023-01-30 | 2023-01-26 | 0.260 | 246,600 | +0 | 0.01% | 64,116 |
| 2023-01-27 | 2023-01-20 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2023-01-26 | 2023-01-19 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2023-01-20 | 2023-01-18 | 0.250 | 246,600 | +0 | 0.01% | 61,650 |
| 2023-01-19 | 2023-01-17 | 0.250 | 246,600 | +0 | 0.01% | 61,650 |
| 2023-01-18 | 2023-01-16 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2023-01-17 | 2023-01-13 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2023-01-16 | 2023-01-12 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2023-01-13 | 2023-01-11 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2023-01-12 | 2023-01-10 | 0.240 | 246,600 | +0 | 0.01% | 59,184 |
| 2023-01-11 | 2023-01-09 | 0.240 | 246,600 | +0 | 0.01% | 59,184 |
| 2023-01-10 | 2023-01-06 | 0.242 | 246,600 | +0 | 0.01% | 59,677 |
| 2023-01-09 | 2023-01-05 | 0.241 | 246,600 | +0 | 0.01% | 59,431 |
| 2023-01-06 | 2023-01-04 | 0.238 | 246,600 | +0 | 0.01% | 58,691 |
| 2023-01-05 | 2023-01-03 | 0.236 | 246,600 | +0 | 0.01% | 58,198 |
| 2023-01-04 | 2022-12-30 | 0.236 | 246,600 | +0 | 0.01% | 58,198 |
| 2023-01-03 | 2022-12-29 | 0.235 | 246,600 | +0 | 0.01% | 57,951 |
| 2022-12-30 | 2022-12-28 | 0.237 | 246,600 | +0 | 0.01% | 58,444 |
| 2022-12-29 | 2022-12-23 | 0.238 | 246,600 | +0 | 0.01% | 58,691 |
| 2022-12-28 | 2022-12-22 | 0.240 | 246,600 | +0 | 0.01% | 59,184 |
| 2022-12-23 | 2022-12-21 | 0.240 | 246,600 | +0 | 0.01% | 59,184 |
| 2022-12-22 | 2022-12-20 | 0.240 | 246,600 | +0 | 0.01% | 59,184 |
| 2022-12-21 | 2022-12-19 | 0.240 | 246,600 | +0 | 0.01% | 59,184 |
| 2022-12-20 | 2022-12-16 | 0.245 | 246,600 | +0 | 0.01% | 60,417 |
| 2022-12-19 | 2022-12-15 | 0.241 | 246,600 | +0 | 0.01% | 59,431 |
| 2022-12-16 | 2022-12-14 | 0.249 | 246,600 | +0 | 0.01% | 61,403 |
| 2022-12-15 | 2022-12-13 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2022-12-14 | 2022-12-12 | 0.255 | 246,600 | +0 | 0.01% | 62,883 |
| 2022-12-13 | 2022-12-09 | 0.260 | 246,600 | +0 | 0.01% | 64,116 |
| 2022-12-12 | 2022-12-08 | 0.260 | 246,600 | +0 | 0.01% | 64,116 |
| 2022-12-09 | 2022-12-07 | 0.238 | 246,600 | +0 | 0.01% | 58,691 |
| 2022-12-08 | 2022-12-06 | 0.241 | 246,600 | +0 | 0.01% | 59,431 |
| 2022-12-07 | 2022-12-05 | 0.246 | 246,600 | +0 | 0.01% | 60,664 |
| 2022-12-06 | 2022-12-02 | 0.247 | 246,600 | +0 | 0.01% | 60,910 |
| 2022-12-05 | 2022-12-01 | 0.248 | 246,600 | +0 | 0.01% | 61,157 |
| 2022-12-02 | 2022-11-30 | 0.237 | 246,600 | +0 | 0.01% | 58,444 |
| 2022-12-01 | 2022-11-29 | 0.250 | 246,600 | +0 | 0.01% | 61,650 |
| 2022-11-30 | 2022-11-28 | 0.250 | 246,600 | +0 | 0.01% | 61,650 |
| 2022-11-29 | 2022-11-25 | 0.265 | 246,600 | +0 | 0.01% | 65,349 |
| 2022-11-28 | 2022-11-24 | 0.275 | 246,600 | +0 | 0.01% | 67,815 |
| 2022-11-25 | 2022-11-23 | 0.275 | 246,600 | +0 | 0.01% | 67,815 |
| 2022-11-24 | 2022-11-22 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-11-23 | 2022-11-21 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-11-22 | 2022-11-18 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-11-21 | 2022-11-17 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-11-18 | 2022-11-16 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-11-17 | 2022-11-15 | 0.285 | 246,600 | +0 | 0.01% | 70,281 |
| 2022-11-16 | 2022-11-14 | 0.243 | 246,600 | +0 | 0.01% | 59,924 |
| 2022-11-15 | 2022-11-11 | 0.247 | 246,600 | +0 | 0.01% | 60,910 |
| 2022-11-14 | 2022-11-10 | 0.239 | 246,600 | +0 | 0.01% | 58,937 |
| 2022-11-11 | 2022-11-09 | 0.247 | 246,600 | +0 | 0.01% | 60,910 |
| 2022-11-10 | 2022-11-08 | 0.235 | 246,600 | +0 | 0.01% | 57,951 |
| 2022-11-09 | 2022-11-07 | 0.217 | 246,600 | +0 | 0.01% | 53,512 |
| 2022-11-08 | 2022-11-04 | 0.204 | 246,600 | +0 | 0.01% | 50,306 |
| 2022-11-07 | 2022-11-03 | 0.192 | 246,600 | +0 | 0.01% | 47,347 |
| 2022-11-04 | 2022-11-02 | 0.193 | 246,600 | +0 | 0.01% | 47,594 |
| 2022-11-03 | 2022-11-01 | 0.192 | 246,600 | +0 | 0.01% | 47,347 |
| 2022-11-02 | 2022-10-31 | 0.188 | 246,600 | +0 | 0.01% | 46,361 |
| 2022-11-01 | 2022-10-28 | 0.184 | 246,600 | +0 | 0.01% | 45,374 |
| 2022-10-31 | 2022-10-27 | 0.180 | 246,600 | +0 | 0.01% | 44,388 |
| 2022-10-28 | 2022-10-26 | 0.176 | 246,600 | +0 | 0.01% | 43,402 |
| 2022-10-27 | 2022-10-25 | 0.171 | 246,600 | +0 | 0.01% | 42,169 |
| 2022-10-26 | 2022-10-24 | 0.174 | 246,600 | +0 | 0.01% | 42,908 |
| 2022-10-25 | 2022-10-21 | 0.183 | 246,600 | +0 | 0.01% | 45,128 |
| 2022-10-24 | 2022-10-20 | 0.184 | 246,600 | +0 | 0.01% | 45,374 |
| 2022-10-21 | 2022-10-19 | 0.190 | 246,600 | +0 | 0.01% | 46,854 |
| 2022-10-20 | 2022-10-18 | 0.192 | 246,600 | +0 | 0.01% | 47,347 |
| 2022-10-19 | 2022-10-17 | 0.192 | 246,600 | +0 | 0.01% | 47,347 |
| 2022-10-18 | 2022-10-14 | 0.191 | 246,600 | +0 | 0.01% | 47,101 |
| 2022-10-17 | 2022-10-13 | 0.189 | 246,600 | +0 | 0.01% | 46,607 |
| 2022-10-14 | 2022-10-12 | 0.200 | 246,600 | +0 | 0.01% | 49,320 |
| 2022-10-13 | 2022-10-11 | 0.212 | 246,600 | +0 | 0.01% | 52,279 |
| 2022-10-12 | 2022-10-10 | 0.213 | 246,600 | +0 | 0.01% | 52,526 |
| 2022-10-11 | 2022-10-07 | 0.217 | 246,600 | +0 | 0.01% | 53,512 |
| 2022-10-10 | 2022-10-06 | 0.220 | 246,600 | +0 | 0.01% | 54,252 |
| 2022-10-07 | 2022-10-05 | 0.223 | 246,600 | +0 | 0.01% | 54,992 |
| 2022-10-06 | 2022-10-03 | 0.212 | 246,600 | +0 | 0.01% | 52,279 |
| 2022-10-05 | 2022-09-30 | 0.211 | 246,600 | +0 | 0.01% | 52,033 |
| 2022-10-03 | 2022-09-29 | 0.215 | 246,600 | +0 | 0.01% | 53,019 |
| 2022-09-30 | 2022-09-28 | 0.214 | 246,600 | +0 | 0.01% | 52,772 |
| 2022-09-29 | 2022-09-27 | 0.219 | 246,600 | +0 | 0.01% | 54,005 |
| 2022-09-28 | 2022-09-26 | 0.215 | 246,600 | +0 | 0.01% | 53,019 |
| 2022-09-27 | 2022-09-23 | 0.220 | 246,600 | +0 | 0.01% | 54,252 |
| 2022-09-26 | 2022-09-22 | 0.223 | 246,600 | +0 | 0.01% | 54,992 |
| 2022-09-23 | 2022-09-21 | 0.223 | 246,600 | +0 | 0.01% | 54,992 |
| 2022-09-22 | 2022-09-20 | 0.230 | 246,600 | +0 | 0.01% | 56,718 |
| 2022-09-21 | 2022-09-19 | 0.229 | 246,600 | +0 | 0.01% | 56,471 |
| 2022-09-20 | 2022-09-16 | 0.239 | 246,600 | +0 | 0.01% | 58,937 |
| 2022-09-19 | 2022-09-15 | 0.243 | 246,600 | +0 | 0.01% | 59,924 |
| 2022-09-16 | 2022-09-14 | 0.240 | 246,600 | +0 | 0.01% | 59,184 |
| 2022-09-15 | 2022-09-13 | 0.243 | 246,600 | +0 | 0.01% | 59,924 |
| 2022-09-14 | 2022-09-09 | 0.242 | 246,600 | +0 | 0.01% | 59,677 |
| 2022-09-13 | 2022-09-08 | 0.227 | 246,600 | +0 | 0.01% | 55,978 |
| 2022-09-09 | 2022-09-07 | 0.239 | 246,600 | +0 | 0.01% | 58,937 |
| 2022-09-08 | 2022-09-06 | 0.212 | 246,600 | +0 | 0.01% | 52,279 |
| 2022-09-07 | 2022-09-05 | 0.208 | 246,600 | +0 | 0.01% | 51,293 |
| 2022-09-06 | 2022-09-02 | 0.218 | 246,600 | +0 | 0.01% | 53,759 |
| 2022-09-05 | 2022-09-01 | 0.227 | 246,600 | +0 | 0.01% | 55,978 |
| 2022-09-02 | 2022-08-31 | 0.229 | 246,600 | +0 | 0.01% | 56,471 |
| 2022-09-01 | 2022-08-30 | 0.238 | 246,600 | +0 | 0.01% | 58,691 |
| 2022-08-31 | 2022-08-29 | 0.260 | 246,600 | +0 | 0.01% | 64,116 |
| 2022-08-30 | 2022-08-26 | 0.270 | 246,600 | +0 | 0.01% | 66,582 |
| 2022-08-29 | 2022-08-25 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-26 | 2022-08-24 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-25 | 2022-08-23 | 0.275 | 246,600 | +0 | 0.01% | 67,815 |
| 2022-08-24 | 2022-08-22 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-23 | 2022-08-19 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-22 | 2022-08-18 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-19 | 2022-08-17 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-18 | 2022-08-16 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-17 | 2022-08-15 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-16 | 2022-08-12 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-15 | 2022-08-11 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-12 | 2022-08-10 | 0.270 | 246,600 | +0 | 0.01% | 66,582 |
| 2022-08-11 | 2022-08-09 | 0.275 | 246,600 | +0 | 0.01% | 67,815 |
| 2022-08-10 | 2022-08-08 | 0.270 | 246,600 | +0 | 0.01% | 66,582 |
| 2022-08-09 | 2022-08-05 | 0.270 | 246,600 | +0 | 0.01% | 66,582 |
| 2022-08-08 | 2022-08-04 | 0.270 | 246,600 | +0 | 0.01% | 66,582 |
| 2022-08-05 | 2022-08-03 | 0.280 | 246,600 | +0 | 0.01% | 69,048 |
| 2022-08-04 | 2022-08-02 | 0.270 | 246,600 | +0 | 0.01% | 66,582 |
| 2022-08-03 | 2022-08-01 | 0.285 | 246,600 | +0 | 0.01% | 70,281 |
| 2022-08-02 | 2022-07-29 | 0.290 | 246,600 | +0 | 0.01% | 71,514 |
| 2022-08-01 | 2022-07-28 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-07-29 | 2022-07-27 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-07-28 | 2022-07-26 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-07-27 | 2022-07-25 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-26 | 2022-07-22 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-25 | 2022-07-21 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-22 | 2022-07-20 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-21 | 2022-07-19 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-20 | 2022-07-18 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-07-19 | 2022-07-15 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-18 | 2022-07-14 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-07-15 | 2022-07-13 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-07-14 | 2022-07-12 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-13 | 2022-07-11 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-12 | 2022-07-08 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-11 | 2022-07-07 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-07-08 | 2022-07-06 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-07-07 | 2022-07-05 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-07-06 | 2022-07-04 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-07-05 | 2022-06-30 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-07-04 | 2022-06-29 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-06-30 | 2022-06-28 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-06-29 | 2022-06-27 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-06-28 | 2022-06-24 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-06-27 | 2022-06-23 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-06-24 | 2022-06-22 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-06-23 | 2022-06-21 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-06-22 | 2022-06-20 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-06-21 | 2022-06-17 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-06-20 | 2022-06-16 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-06-17 | 2022-06-15 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-06-16 | 2022-06-14 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-06-15 | 2022-06-13 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-06-14 | 2022-06-10 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-06-13 | 2022-06-09 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-06-10 | 2022-06-08 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-06-09 | 2022-06-07 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-06-08 | 2022-06-06 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-06-07 | 2022-06-02 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-06-06 | 2022-06-01 | 0.320 | 246,600 | +0 | 0.01% | 78,912 |
| 2022-06-02 | 2022-05-31 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-06-01 | 2022-05-30 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-05-31 | 2022-05-27 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-05-30 | 2022-05-26 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-05-27 | 2022-05-25 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-05-26 | 2022-05-24 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-05-25 | 2022-05-23 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-05-24 | 2022-05-20 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-05-23 | 2022-05-19 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-05-20 | 2022-05-18 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-05-19 | 2022-05-17 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-05-18 | 2022-05-16 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-05-17 | 2022-05-13 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-05-16 | 2022-05-12 | 0.295 | 246,600 | +0 | 0.01% | 72,747 |
| 2022-05-13 | 2022-05-11 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-05-12 | 2022-05-10 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-05-11 | 2022-05-06 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-05-10 | 2022-05-05 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-05-06 | 2022-05-04 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-05-05 | 2022-05-03 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-05-04 | 2022-04-29 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-05-03 | 2022-04-28 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-04-29 | 2022-04-27 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-04-28 | 2022-04-26 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-04-27 | 2022-04-25 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-04-26 | 2022-04-22 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-04-25 | 2022-04-21 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-04-22 | 2022-04-20 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-04-21 | 2022-04-19 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-04-20 | 2022-04-14 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-04-19 | 2022-04-13 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-04-14 | 2022-04-12 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-04-13 | 2022-04-11 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-04-12 | 2022-04-08 | 0.330 | 246,600 | +0 | 0.01% | 81,378 |
| 2022-04-11 | 2022-04-07 | 0.325 | 246,600 | +0 | 0.01% | 80,145 |
| 2022-04-08 | 2022-04-06 | 0.325 | 246,600 | +0 | 0.01% | 80,145 |
| 2022-04-07 | 2022-04-04 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2022-04-06 | 2022-04-01 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2022-04-04 | 2022-03-31 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2022-04-01 | 2022-03-30 | 0.340 | 246,600 | +0 | 0.01% | 83,844 |
| 2022-03-31 | 2022-03-29 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2022-03-30 | 2022-03-28 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2022-03-29 | 2022-03-25 | 0.360 | 246,600 | +0 | 0.01% | 88,776 |
| 2022-03-28 | 2022-03-24 | 0.360 | 246,600 | +0 | 0.01% | 88,776 |
| 2022-03-25 | 2022-03-23 | 0.345 | 246,600 | +0 | 0.01% | 85,077 |
| 2022-03-24 | 2022-03-22 | 0.340 | 246,600 | +0 | 0.01% | 83,844 |
| 2022-03-23 | 2022-03-21 | 0.320 | 246,600 | +0 | 0.01% | 78,912 |
| 2022-03-22 | 2022-03-18 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-03-21 | 2022-03-17 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-03-18 | 2022-03-16 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-03-17 | 2022-03-15 | 0.285 | 246,600 | +0 | 0.01% | 70,281 |
| 2022-03-16 | 2022-03-14 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2022-03-15 | 2022-03-11 | 0.330 | 246,600 | +0 | 0.01% | 81,378 |
| 2022-03-14 | 2022-03-10 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2022-03-11 | 2022-03-09 | 0.330 | 246,600 | +0 | 0.01% | 81,378 |
| 2022-03-10 | 2022-03-08 | 0.320 | 246,600 | +0 | 0.01% | 78,912 |
| 2022-03-09 | 2022-03-07 | 0.330 | 246,600 | +0 | 0.01% | 81,378 |
| 2022-03-08 | 2022-03-04 | 0.345 | 246,600 | +0 | 0.01% | 85,077 |
| 2022-03-07 | 2022-03-03 | 0.355 | 246,600 | +0 | 0.01% | 87,543 |
| 2022-03-04 | 2022-03-02 | 0.360 | 246,600 | +0 | 0.01% | 88,776 |
| 2022-03-03 | 2022-03-01 | 0.360 | 246,600 | +0 | 0.01% | 88,776 |
| 2022-03-02 | 2022-02-28 | 0.375 | 246,600 | +0 | 0.01% | 92,475 |
| 2022-03-01 | 2022-02-25 | 0.340 | 246,600 | +0 | 0.01% | 83,844 |
| 2022-02-28 | 2022-02-24 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2022-02-25 | 2022-02-23 | 0.355 | 246,600 | +0 | 0.01% | 87,543 |
| 2022-02-24 | 2022-02-22 | 0.350 | 246,600 | +0 | 0.01% | 86,310 |
| 2022-02-23 | 2022-02-21 | 0.360 | 246,600 | +0 | 0.01% | 88,776 |
| 2022-02-22 | 2022-02-18 | 0.365 | 246,600 | +0 | 0.01% | 90,009 |
| 2022-02-21 | 2022-02-17 | 0.370 | 246,600 | +0 | 0.01% | 91,242 |
| 2022-02-18 | 2022-02-16 | 0.370 | 246,600 | +0 | 0.01% | 91,242 |
| 2022-02-17 | 2022-02-15 | 0.370 | 246,600 | +0 | 0.01% | 91,242 |
| 2022-02-16 | 2022-02-14 | 0.360 | 246,600 | +0 | 0.01% | 88,776 |
| 2022-02-15 | 2022-02-11 | 0.375 | 246,600 | +0 | 0.01% | 92,475 |
| 2022-02-14 | 2022-02-10 | 0.385 | 246,600 | +0 | 0.01% | 94,941 |
| 2022-02-11 | 2022-02-09 | 0.385 | 246,600 | +0 | 0.01% | 94,941 |
| 2022-02-10 | 2022-02-08 | 0.375 | 246,600 | +0 | 0.01% | 92,475 |
| 2022-02-09 | 2022-02-07 | 0.375 | 246,600 | +0 | 0.01% | 92,475 |
| 2022-02-08 | 2022-02-04 | 0.390 | 246,600 | +0 | 0.01% | 96,174 |
| 2022-02-07 | 2022-01-31 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-02-04 | 2022-01-27 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-01-28 | 2022-01-26 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-01-27 | 2022-01-25 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-01-26 | 2022-01-24 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-01-25 | 2022-01-21 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-01-24 | 2022-01-20 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-01-21 | 2022-01-19 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-01-20 | 2022-01-18 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-01-19 | 2022-01-17 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-01-18 | 2022-01-14 | 0.315 | 246,600 | +0 | 0.01% | 77,679 |
| 2022-01-17 | 2022-01-13 | 0.320 | 246,600 | +0 | 0.01% | 78,912 |
| 2022-01-14 | 2022-01-12 | 0.330 | 246,600 | +0 | 0.01% | 81,378 |
| 2022-01-13 | 2022-01-11 | 0.320 | 246,600 | +0 | 0.01% | 78,912 |
| 2022-01-12 | 2022-01-10 | 0.320 | 246,600 | +0 | 0.01% | 78,912 |
| 2022-01-11 | 2022-01-07 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-01-10 | 2022-01-06 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2022-01-07 | 2022-01-05 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2022-01-06 | 2022-01-04 | 0.330 | 246,600 | +0 | 0.01% | 81,378 |
| 2022-01-05 | 2022-01-03 | 0.330 | 246,600 | +0 | 0.01% | 81,378 |
| 2022-01-04 | 2021-12-31 | 0.325 | 246,600 | +0 | 0.01% | 80,145 |
| 2022-01-03 | 2021-12-29 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2021-12-30 | 2021-12-28 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2021-12-29 | 2021-12-24 | 0.305 | 246,600 | +0 | 0.01% | 75,213 |
| 2021-12-28 | 2021-12-22 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2021-12-23 | 2021-12-21 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2021-12-22 | 2021-12-20 | 0.300 | 246,600 | +0 | 0.01% | 73,980 |
| 2021-12-21 | 2021-12-17 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2021-12-20 | 2021-12-16 | 0.325 | 246,600 | +0 | 0.01% | 80,145 |
| 2021-12-17 | 2021-12-15 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2021-12-16 | 2021-12-14 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2021-12-15 | 2021-12-13 | 0.345 | 246,600 | +0 | 0.01% | 85,077 |
| 2021-12-14 | 2021-12-10 | 0.350 | 246,600 | +0 | 0.01% | 86,310 |
| 2021-12-13 | 2021-12-09 | 0.340 | 246,600 | +0 | 0.01% | 83,844 |
| 2021-12-10 | 2021-12-08 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2021-12-09 | 2021-12-07 | 0.340 | 246,600 | +0 | 0.01% | 83,844 |
| 2021-12-08 | 2021-12-06 | 0.310 | 246,600 | +0 | 0.01% | 76,446 |
| 2021-12-07 | 2021-12-03 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2021-12-06 | 2021-12-02 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2021-12-03 | 2021-12-01 | 0.340 | 246,600 | +0 | 0.01% | 83,844 |
| 2021-12-02 | 2021-11-30 | 0.335 | 246,600 | +0 | 0.01% | 82,611 |
| 2021-12-01 | 2021-11-29 | 0.360 | 246,600 | +0 | 0.01% | 88,776 |
| 2021-11-30 | 2021-11-26 | 0.375 | 246,600 | +0 | 0.01% | 92,475 |
| 2021-11-29 | 2021-11-25 | 0.380 | 246,600 | +0 | 0.01% | 93,708 |
| 2021-11-26 | 2021-11-24 | 0.380 | 246,600 | +0 | 0.01% | 93,708 |
| 2021-11-25 | 2021-11-23 | 0.385 | 246,600 | +0 | 0.01% | 94,941 |
| 2021-11-24 | 2021-11-22 | 0.385 | 246,600 | +0 | 0.01% | 94,941 |
| 2021-11-23 | 2021-11-19 | 0.400 | 246,600 | +0 | 0.01% | 98,640 |
| 2021-11-22 | 2021-11-18 | 0.400 | 246,600 | +0 | 0.01% | 98,640 |
| 2021-11-19 | 2021-11-17 | 0.405 | 246,600 | +0 | 0.01% | 99,873 |
| 2021-11-18 | 2021-11-16 | 0.410 | 246,600 | +0 | 0.01% | 101,106 |
| 2021-11-17 | 2021-11-15 | 0.390 | 246,600 | +0 | 0.01% | 96,174 |
| 2021-11-16 | 2021-11-12 | 0.400 | 246,600 | +0 | 0.01% | 98,640 |
| 2021-11-15 | 2021-11-11 | 0.385 | 246,600 | +0 | 0.01% | 94,941 |
| 2021-11-12 | 2021-11-10 | 0.385 | 246,600 | +0 | 0.01% | 94,941 |
| 2021-11-11 | 2021-11-09 | 0.385 | 246,600 | +0 | 0.01% | 94,941 |
| 2021-11-10 | 2021-11-08 | 0.390 | 246,600 | +0 | 0.01% | 96,174 |
| 2021-11-09 | 2021-11-05 | 0.385 | 246,600 | +0 | 0.01% | 94,941 |
| 2021-11-08 | 2021-11-04 | 0.390 | 246,600 | +0 | 0.01% | 96,174 |
| 2021-11-05 | 2021-11-03 | 0.400 | 246,600 | +0 | 0.01% | 98,640 |
| 2021-11-04 | 2021-11-02 | 0.405 | 246,600 | +0 | 0.01% | 99,873 |
| 2021-11-03 | 2021-11-01 | 0.395 | 246,600 | +0 | 0.01% | 97,407 |
| 2021-11-02 | 2021-10-29 | 0.395 | 246,600 | +0 | 0.01% | 97,407 |
| 2021-11-01 | 2021-10-28 | 0.400 | 246,600 | +0 | 0.01% | 98,640 |
| 2021-10-29 | 2021-10-27 | 0.410 | 246,600 | +0 | 0.01% | 101,106 |
| 2021-10-28 | 2021-10-26 | 0.415 | 246,600 | +0 | 0.01% | 102,339 |
| 2021-10-27 | 2021-10-25 | 0.425 | 246,600 | +0 | 0.01% | 104,805 |
| 2021-10-26 | 2021-10-22 | 0.415 | 246,600 | +0 | 0.01% | 102,339 |
| 2021-10-25 | 2021-10-21 | 0.420 | 246,600 | +0 | 0.01% | 103,572 |
| 2021-10-22 | 2021-10-20 | 0.425 | 246,600 | +0 | 0.01% | 104,805 |
| 2021-10-21 | 2021-10-19 | 0.425 | 246,600 | +0 | 0.01% | 104,805 |
| 2021-10-20 | 2021-10-18 | 0.435 | 246,600 | +0 | 0.01% | 107,271 |
| 2021-10-19 | 2021-10-15 | 0.420 | 246,600 | +0 | 0.01% | 103,572 |
| 2021-10-18 | 2021-10-12 | 0.425 | 246,600 | +0 | 0.01% | 104,805 |
| 2021-10-15 | 2021-10-11 | 0.440 | 246,600 | +0 | 0.01% | 108,504 |
| 2021-10-12 | 2021-10-08 | 0.420 | 246,600 | +0 | 0.01% | 103,572 |
| 2021-10-11 | 2021-10-07 | 0.445 | 246,600 | +0 | 0.01% | 109,737 |
| 2021-10-08 | 2021-10-06 | 0.445 | 246,600 | +0 | 0.01% | 109,737 |
| 2021-10-07 | 2021-10-05 | 0.430 | 246,600 | +0 | 0.01% | 106,038 |
| 2021-10-06 | 2021-10-04 | 0.450 | 246,600 | +0 | 0.01% | 110,970 |
| 2021-10-05 | 2021-09-30 | 0.440 | 246,600 | +0 | 0.01% | 108,504 |
| 2021-10-04 | 2021-09-29 | 0.395 | 246,600 | +0 | 0.01% | 97,407 |
| 2021-09-30 | 2021-09-28 | 0.405 | 246,600 | +0 | 0.01% | 99,873 |
| 2021-09-29 | 2021-09-27 | 0.400 | 246,600 | +0 | 0.01% | 98,640 |
| 2021-09-28 | 2021-09-24 | 0.405 | 246,600 | +0 | 0.01% | 99,873 |
| 2021-09-27 | 2021-09-23 | 0.440 | 246,600 | +0 | 0.01% | 108,504 |
| 2021-09-24 | 2021-09-21 | 0.430 | 246,600 | +0 | 0.01% | 106,038 |
| 2021-09-23 | 2021-09-20 | 0.430 | 246,600 | +0 | 0.01% | 106,038 |
| 2021-09-21 | 2021-09-17 | 0.455 | 246,600 | +0 | 0.01% | 112,203 |
| 2021-09-20 | 2021-09-16 | 0.460 | 246,600 | +0 | 0.01% | 113,436 |
| 2021-09-17 | 2021-09-15 | 0.480 | 246,600 | +0 | 0.01% | 118,368 |
| 2021-09-16 | 2021-09-14 | 0.495 | 246,600 | +0 | 0.01% | 122,067 |
| 2021-09-15 | 2021-09-13 | 0.510 | 246,600 | +0 | 0.01% | 125,766 |
| 2021-09-14 | 2021-09-10 | 0.520 | 246,600 | +0 | 0.01% | 128,232 |
| 2021-09-13 | 2021-09-09 | 0.510 | 246,600 | +0 | 0.01% | 125,766 |
| 2021-09-10 | 2021-09-08 | 0.510 | 246,600 | +0 | 0.01% | 125,766 |
| 2021-09-09 | 2021-09-07 | 0.530 | 246,600 | +0 | 0.01% | 130,698 |
| 2021-09-08 | 2021-09-06 | 0.510 | 246,600 | +0 | 0.01% | 125,766 |
| 2021-09-07 | 2021-09-03 | 0.520 | 246,600 | +0 | 0.01% | 128,232 |
| 2021-09-06 | 2021-09-02 | 0.530 | 246,600 | +0 | 0.01% | 130,698 |
| 2021-09-03 | 2021-09-01 | 0.540 | 246,600 | +0 | 0.01% | 133,164 |
| 2021-09-02 | 2021-08-31 | 0.510 | 246,600 | +0 | 0.01% | 125,766 |
| 2021-09-01 | 2021-08-30 | 0.520 | 246,600 | +0 | 0.01% | 128,232 |
| 2021-08-31 | 2021-08-27 | 0.540 | 246,600 | +0 | 0.01% | 133,164 |
| 2021-08-30 | 2021-08-26 | 0.540 | 246,600 | +0 | 0.01% | 133,164 |
| 2021-08-27 | 2021-08-25 | 0.550 | 246,600 | +0 | 0.01% | 135,630 |
| 2021-08-26 | 2021-08-24 | 0.510 | 246,600 | +0 | 0.01% | 125,766 |
| 2021-08-25 | 2021-08-23 | 0.500 | 246,600 | +0 | 0.01% | 123,300 |
| 2021-08-24 | 2021-08-20 | 0.510 | 246,600 | +0 | 0.01% | 125,766 |
| 2021-08-23 | 2021-08-19 | 0.510 | 246,600 | +0 | 0.01% | 125,766 |
| 2021-08-20 | 2021-08-18 | 0.530 | 246,600 | +0 | 0.01% | 130,698 |
| 2021-08-19 | 2021-08-17 | 0.520 | 246,600 | +0 | 0.01% | 128,232 |
| 2021-08-18 | 2021-08-16 | 0.530 | 246,600 | +0 | 0.01% | 130,698 |
| 2021-08-17 | 2021-08-13 | 0.550 | 246,600 | +0 | 0.01% | 135,630 |
| 2021-08-16 | 2021-08-12 | 0.560 | 246,600 | +0 | 0.01% | 138,096 |
| 2021-08-13 | 2021-08-11 | 0.570 | 246,600 | +0 | 0.01% | 140,562 |
| 2021-08-12 | 2021-08-10 | 0.560 | 246,600 | +0 | 0.01% | 138,096 |
| 2021-08-11 | 2021-08-09 | 0.560 | 246,600 | +0 | 0.01% | 138,096 |
| 2021-08-10 | 2021-08-06 | 0.580 | 246,600 | +0 | 0.01% | 143,028 |
| 2021-08-09 | 2021-08-05 | 0.580 | 246,600 | +0 | 0.01% | 143,028 |
| 2021-08-06 | 2021-08-04 | 0.570 | 246,600 | +0 | 0.01% | 140,562 |
| 2021-08-05 | 2021-08-03 | 0.560 | 246,600 | +0 | 0.01% | 138,096 |
| 2021-08-04 | 2021-08-02 | 0.570 | 246,600 | +0 | 0.01% | 140,562 |
| 2021-08-03 | 2021-07-30 | 0.520 | 246,600 | +0 | 0.01% | 128,232 |
| 2021-08-02 | 2021-07-29 | 0.550 | 246,600 | +0 | 0.01% | 135,630 |
| 2021-07-30 | 2021-07-28 | 0.500 | 246,600 | +0 | 0.01% | 123,300 |
| 2021-07-29 | 2021-07-27 | 0.495 | 246,600 | +0 | 0.01% | 122,067 |
| 2021-07-28 | 2021-07-26 | 0.580 | 246,600 | +0 | 0.01% | 143,028 |
| 2021-07-27 | 2021-07-23 | 0.620 | 246,600 | +0 | 0.01% | 152,892 |
| 2021-07-26 | 2021-07-22 | 0.630 | 246,600 | +0 | 0.01% | 155,358 |
| 2021-07-23 | 2021-07-21 | 0.610 | 246,600 | +0 | 0.01% | 150,426 |
| 2021-07-22 | 2021-07-20 | 0.640 | 246,600 | +0 | 0.01% | 157,824 |
| 2021-07-21 | 2021-07-19 | 0.660 | 246,600 | +0 | 0.01% | 162,756 |
| 2021-07-20 | 2021-07-16 | 0.680 | 246,600 | +0 | 0.01% | 167,688 |
| 2021-07-19 | 2021-07-15 | 0.680 | 246,600 | +0 | 0.01% | 167,688 |
| 2021-07-16 | 2021-07-14 | 0.670 | 246,600 | +0 | 0.01% | 165,222 |
| 2021-07-15 | 2021-07-13 | 0.690 | 246,600 | +0 | 0.01% | 170,154 |
| 2021-07-14 | 2021-07-12 | 0.680 | 246,600 | +0 | 0.01% | 167,688 |
| 2021-07-13 | 2021-07-09 | 0.670 | 246,600 | +0 | 0.01% | 165,222 |
| 2021-07-12 | 2021-07-08 | 0.660 | 246,600 | +0 | 0.01% | 162,756 |
| 2021-07-09 | 2021-07-07 | 0.690 | 246,600 | +0 | 0.01% | 170,154 |
| 2021-07-08 | 2021-07-06 | 0.660 | 246,600 | +0 | 0.01% | 162,756 |
| 2021-07-07 | 2021-07-05 | 0.700 | 246,600 | +0 | 0.01% | 172,620 |
| 2021-07-06 | 2021-07-02 | 0.700 | 246,600 | +0 | 0.01% | 172,620 |
| 2021-07-05 | 2021-06-30 | 0.740 | 246,600 | +0 | 0.01% | 182,484 |
| 2021-07-02 | 2021-06-29 | 0.760 | 246,600 | +0 | 0.01% | 187,416 |
| 2021-06-30 | 2021-06-28 | 0.760 | 246,600 | +0 | 0.01% | 187,416 |
| 2021-06-29 | 2021-06-25 | 0.750 | 246,600 | +0 | 0.01% | 184,950 |
| 2021-06-28 | 2021-06-24 | 0.730 | 246,600 | +0 | 0.01% | 180,018 |
| 2021-06-25 | 2021-06-23 | 0.740 | 246,600 | +0 | 0.01% | 182,484 |
| 2021-06-24 | 2021-06-22 | 0.730 | 246,600 | +0 | 0.01% | 180,018 |
| 2021-06-23 | 2021-06-21 | 0.720 | 246,600 | +0 | 0.01% | 177,552 |
| 2021-06-22 | 2021-06-18 | 0.750 | 246,600 | +0 | 0.01% | 184,950 |
| 2021-06-21 | 2021-06-17 | 0.720 | 246,600 | +0 | 0.01% | 177,552 |
| 2021-06-18 | 2021-06-16 | 0.750 | 246,600 | +0 | 0.01% | 184,950 |
| 2021-06-17 | 2021-06-15 | 0.740 | 246,600 | +100,000 | 0.01% | 182,484 |
| 2021-04-09 | 2021-04-07 | 0.680 | 146,600 | -100,000 | 0.00% | 99,688 |
| 2021-03-04 | 2021-03-02 | 0.670 | 246,600 | +100,000 | 0.01% | 165,222 |
| 2021-02-22 | 2021-02-18 | 0.970 | 146,600 | -100,000 | 0.00% | 142,202 |
| 2021-02-19 | 2021-02-17 | 0.930 | 246,600 | -22,000 | 0.01% | 229,338 |
| 2021-02-18 | 2021-02-16 | 0.800 | 268,600 | -100,000 | 0.01% | 214,880 |
| 2021-02-17 | 2021-02-11 | 0.760 | 368,600 | +100,000 | 0.01% | 280,136 |
| 2021-01-14 | 2021-01-12 | 0.380 | 268,600 | -11,000 | 0.01% | 102,068 |
| 2020-11-10 | 2020-11-06 | 0.230 | 279,600 | -100,000 | 0.01% | 64,308 |
| 2020-08-18 | 2020-08-14 | 0.242 | 379,600 | -110,000 | 0.01% | 91,863 |
| 2019-10-22 | 2019-10-18 | 0.203 | 489,600 | -35,200 | 0.01% | 99,389 |
| 2019-09-19 | 2019-09-17 | 0.250 | 524,800 | -100,000 | 0.01% | 131,200 |
| 2019-09-18 | 2019-09-16 | 0.260 | 624,800 | +100,000 | 0.01% | 162,448 |
| 2018-12-14 | 2018-12-12 | 0.350 | 524,800 | -330,000 | 0.01% | 183,680 |
| 2018-05-09 | 2018-05-07 | 0.480 | 854,800 | +100,000 | 0.03% | 410,304 |
| 2017-11-20 | 2017-11-16 | 0.255 | 754,800 | -121,000 | 0.02% | 192,474 |
| 2017-04-21 | 2017-04-19 | 0.250 | 875,800 | -260,000 | 0.03% | 218,950 |
| 2016-05-30 | 2016-05-26 | 0.400 | 1,135,800 | -100,000 | 0.03% | 454,320 |
| 2016-05-23 | 2016-05-19 | 0.390 | 1,235,800 | +100,000 | 0.04% | 481,962 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,135,800 | +183,194 | 0.03% | 866,703 |
| 2015-05-08 | 2015-05-06 | 0.990 | 952,606 | -41,936 | 0.03% | 942,714 |
| 2015-05-04 | 2015-04-29 | 0.918 | 994,542 | +41,936 | 0.04% | 913,066 |
| 2014-12-16 | 2014-12-12 | 0.799 | 952,606 | -50,323 | 0.03% | 760,986 |
| 2014-12-11 | 2014-12-09 | 0.763 | 1,002,929 | +50,323 | 0.04% | 765,312 |
| 2014-05-29 | 2014-05-27 | 0.954 | 952,606 | -16,775 | 0.03% | 908,640 |
| 2014-05-22 | 2014-05-20 | 1.002 | 969,381 | +16,775 | 0.04% | 970,872 |
| 2014-04-30 | 2014-04-28 | 0.811 | 952,606 | -36,904 | 0.03% | 772,344 |
| 2014-03-28 | 2014-03-26 | 1.037 | 989,510 | -52,000 | 0.04% | 1,026,426 |
| 2014-03-27 | 2014-03-25 | 1.121 | 1,041,510 | +41,936 | 0.04% | 1,167,292 |
| 2014-03-18 | 2014-03-14 | 1.455 | 999,574 | -33,549 | 0.04% | 1,453,996 |
| 2014-03-17 | 2014-03-13 | 1.467 | 1,033,123 | +10,065 | 0.04% | 1,515,115 |
| 2014-03-14 | 2014-03-12 | 1.490 | 1,023,058 | +33,548 | 0.04% | 1,524,750 |
| 2014-03-13 | 2014-03-11 | 1.633 | 989,510 | -8,387 | 0.04% | 1,616,327 |
| 2014-03-06 | 2014-03-04 | 1.478 | 997,897 | +83,871 | 0.04% | 1,475,352 |
| 2014-02-28 | 2014-02-26 | 1.431 | 914,026 | -33,548 | 0.03% | 1,307,760 |
| 2014-02-21 | 2014-02-19 | 1.598 | 947,574 | -83,871 | 0.03% | 1,513,932 |
| 2014-02-17 | 2014-02-13 | 1.562 | 1,031,445 | +100,645 | 0.04% | 1,611,038 |
| 2014-01-20 | 2014-01-16 | 1.908 | 930,800 | -41,935 | 0.03% | 1,775,680 |
| 2014-01-14 | 2014-01-10 | 1.645 | 972,735 | -293,549 | 0.04% | 1,600,523 |
| 2014-01-13 | 2014-01-09 | 1.681 | 1,266,284 | +134,194 | 0.05% | 2,128,818 |
| 2014-01-09 | 2014-01-07 | 1.622 | 1,132,090 | +251,613 | 0.04% | 1,835,727 |
| 2014-01-08 | 2014-01-06 | 1.622 | 880,477 | -9,226 | 0.03% | 1,427,727 |
| 2013-12-19 | 2013-12-17 | 1.061 | 889,703 | +83,871 | 0.03% | 944,112 |
| 2013-08-27 | 2013-08-23 | 0.727 | 805,832 | -83,871 | 0.03% | 586,088 |
| 2013-08-26 | 2013-08-22 | 0.739 | 889,703 | +83,871 | 0.03% | 657,696 |
| 2013-05-06 | 2013-05-02 | 0.787 | 805,832 | -83,871 | 0.03% | 634,128 |
| 2013-04-26 | 2013-04-24 | 0.680 | 889,703 | +83,871 | 0.03% | 604,656 |
| 2013-03-25 | 2013-03-21 | 0.715 | 805,832 | -36,903 | 0.03% | 576,480 |
| 2013-02-18 | 2013-02-14 | 0.835 | 842,735 | -27,678 | 0.03% | 703,360 |
| 2012-12-19 | 2012-12-17 | 0.906 | 870,413 | -41,935 | 0.03% | 788,728 |
| 2012-11-20 | 2012-11-16 | 0.858 | 912,348 | +41,935 | 0.03% | 783,216 |
| 2012-10-30 | 2012-10-26 | 0.918 | 870,413 | -41,935 | 0.03% | 799,106 |
| 2012-09-20 | 2012-09-18 | 0.847 | 912,348 | -16,775 | 0.03% | 772,338 |
| 2012-09-18 | 2012-09-14 | 0.858 | 929,123 | -6,709 | 0.04% | 797,616 |
| 2012-09-14 | 2012-09-12 | 0.799 | 935,832 | +16,774 | 0.04% | 747,586 |
| 2012-09-05 | 2012-09-03 | 0.799 | 919,058 | +41,935 | 0.03% | 734,186 |
| 2012-09-04 | 2012-08-31 | 0.775 | 877,123 | +6,710 | 0.03% | 679,770 |
| 2012-08-29 | 2012-08-27 | 1.103 | 870,413 | +61,554 | 0.03% | 960,428 |
| 2012-08-21 | 2012-08-17 | 1.142 | 808,859 | -15,588 | 0.03% | 923,642 |
| 2012-08-08 | 2012-08-06 | 1.026 | 824,447 | +38,970 | 0.03% | 846,240 |
| 2012-08-06 | 2012-08-02 | 1.001 | 785,477 | -6,235 | 0.03% | 786,084 |
| 2012-05-29 | 2012-05-25 | 0.949 | 791,712 | +69,990 | 0.03% | 751,692 |
| 2012-05-17 | 2012-05-15 | 1.065 | 721,722 | +15,588 | 0.03% | 768,580 |
| 2012-05-14 | 2012-05-10 | 1.091 | 706,134 | +6,235 | 0.03% | 770,100 |
| 2012-05-02 | 2012-04-27 | 1.606 | 699,899 | +68,213 | 0.03% | 1,124,317 |
| 2012-01-30 | 2012-01-26 | 1.450 | 631,686 | -42,206 | 0.03% | 915,960 |
| 2012-01-04 | 2011-12-30 | 1.450 | 673,892 | -7,035 | 0.04% | 977,160 |
| 2011-12-19 | 2011-12-15 | 1.393 | 680,927 | -14,068 | 0.04% | 948,640 |
| 2011-12-02 | 2011-11-30 | 1.578 | 694,995 | -7,035 | 0.04% | 1,096,679 |
| 2011-11-18 | 2011-11-16 | 1.677 | 702,030 | +21,103 | 0.04% | 1,177,640 |
| 2011-11-15 | 2011-11-11 | 1.663 | 680,927 | +7,035 | 0.04% | 1,132,561 |
| 2011-10-31 | 2011-10-27 | 1.720 | 673,892 | -14,069 | 0.04% | 1,159,180 |
| 2011-10-28 | 2011-10-26 | 1.692 | 687,961 | +14,069 | 0.04% | 1,163,820 |
| 2011-10-25 | 2011-10-21 | 1.564 | 673,892 | -5,628 | 0.04% | 1,053,800 |
| 2011-08-24 | 2011-08-22 | 1.507 | 679,520 | -14,069 | 0.04% | 1,023,960 |
| 2011-06-03 | 2011-06-01 | 3.028 | 693,589 | -7,034 | 0.04% | 2,100,181 |
| 2011-06-02 | 2011-05-31 | 3.113 | 700,623 | -42,206 | 0.04% | 2,181,240 |
| 2011-05-17 | 2011-05-13 | 3.233 | 742,829 | +4,576 | 0.04% | 2,401,354 |
| 2011-05-11 | 2011-05-06 | 3.304 | 738,253 | +12,584 | 0.04% | 2,439,361 |
| 2011-05-03 | 2011-04-28 | 3.347 | 725,669 | +13,982 | 0.04% | 2,428,920 |
| 2011-04-15 | 2011-04-13 | 3.433 | 711,687 | -5,593 | 0.04% | 2,443,201 |
| 2011-04-04 | 2011-03-31 | 3.605 | 717,280 | +5,593 | 0.04% | 2,585,521 |
| 2011-04-01 | 2011-03-30 | 3.576 | 711,687 | +13,982 | 0.04% | 2,545,001 |
| 2011-01-24 | 2011-01-20 | 3.962 | 697,705 | +6,991 | 0.04% | 2,764,461 |
| 2011-01-20 | 2011-01-18 | 3.848 | 690,714 | +20,973 | 0.04% | 2,657,721 |
| 2010-10-28 | 2010-10-26 | 3.319 | 669,741 | -111,856 | 0.04% | 2,222,561 |
| 2010-06-18 | 2010-06-15 | 3.733 | 781,597 | +27,964 | 0.05% | 2,917,980 |
| 2010-06-17 | 2010-06-14 | 3.805 | 753,633 | -27,964 | 0.05% | 2,867,480 |
| 2010-05-19 | 2010-05-17 | 3.914 | 781,597 | +1,705 | 0.05% | 3,058,813 |
| 2010-04-29 | 2010-04-27 | 4.157 | 779,892 | -13,951 | 0.05% | 3,242,201 |
| 2010-04-21 | 2010-04-19 | 4.243 | 793,843 | +6,975 | 0.05% | 3,368,479 |
| 2010-04-12 | 2010-04-08 | 4.501 | 786,868 | +13,952 | 0.05% | 3,541,922 |
| 2010-04-09 | 2010-04-07 | 4.559 | 772,916 | +20,927 | 0.05% | 3,523,440 |
| 2010-04-07 | 2010-03-31 | 4.114 | 751,989 | -2,790 | 0.05% | 3,093,861 |
| 2010-03-31 | 2010-03-29 | 4.071 | 754,779 | +20,927 | 0.05% | 3,072,880 |
| 2010-03-10 | 2010-03-08 | 3.440 | 733,852 | -27,903 | 0.04% | 2,524,801 |
| 2010-03-09 | 2010-03-05 | 3.397 | 761,755 | -6,976 | 0.05% | 2,588,041 |
| 2010-03-04 | 2010-03-02 | 3.354 | 768,731 | +13,952 | 0.05% | 2,578,682 |
| 2010-02-08 | 2010-02-04 | 3.254 | 754,779 | +27,903 | 0.05% | 2,456,140 |
| 2010-02-02 | 2010-01-29 | 2.896 | 726,876 | -20,927 | 0.04% | 2,104,840 |
| 2010-01-27 | 2010-01-25 | 3.154 | 747,803 | +6,976 | 0.05% | 2,358,399 |
| 2010-01-21 | 2010-01-19 | 3.311 | 740,827 | +27,903 | 0.05% | 2,453,219 |
| 2010-01-20 | 2010-01-18 | 3.469 | 712,924 | -27,903 | 0.04% | 2,473,239 |
| 2010-01-13 | 2010-01-11 | 3.053 | 740,827 | -33,484 | 0.05% | 2,262,059 |
| 2009-12-28 | 2009-12-22 | 2.423 | 774,311 | +13,951 | 0.05% | 1,875,900 |
| 2009-12-14 | 2009-12-10 | 2.881 | 760,360 | -34,878 | 0.05% | 2,190,901 |
| 2009-12-11 | 2009-12-09 | 2.967 | 795,238 | +37,669 | 0.05% | 2,359,799 |
| 2009-12-03 | 2009-12-01 | 2.867 | 757,569 | -13,952 | 0.05% | 2,171,999 |
| 2009-11-18 | 2009-11-16 | 2.695 | 771,521 | +13,952 | 0.05% | 2,079,280 |
| 2009-11-13 | 2009-11-11 | 2.752 | 757,569 | -13,952 | 0.05% | 2,085,119 |
| 2009-11-09 | 2009-11-05 | 2.982 | 771,521 | -6,976 | 0.05% | 2,300,480 |
| 2009-11-02 | 2009-10-29 | 2.910 | 778,497 | +13,952 | 0.05% | 2,265,481 |
| 2009-10-29 | 2009-10-27 | 2.924 | 764,545 | -205,088 | 0.05% | 2,235,840 |
| 2009-10-28 | 2009-10-23 | 2.695 | 969,633 | +44,645 | 0.06% | 2,613,200 |
| 2009-10-21 | 2009-10-19 | 2.294 | 924,988 | -20,927 | 0.06% | 2,121,600 |
| 2009-10-06 | 2009-10-02 | 2.294 | 945,915 | +20,927 | 0.07% | 2,169,599 |
| 2009-10-05 | 2009-09-30 | 2.337 | 924,988 | +20,927 | 0.06% | 2,161,380 |
| 2009-09-28 | 2009-09-24 | 2.365 | 904,061 | -13,951 | 0.06% | 2,138,401 |
| 2009-09-25 | 2009-09-23 | 2.451 | 918,012 | +6,976 | 0.06% | 2,250,360 |
| 2009-09-23 | 2009-09-21 | 2.566 | 911,036 | +34,878 | 0.06% | 2,337,739 |
| 2009-09-21 | 2009-09-17 | 2.595 | 876,158 | +27,904 | 0.06% | 2,273,361 |
| 2009-09-18 | 2009-09-16 | 2.695 | 848,254 | -69,758 | 0.06% | 2,286,079 |
| 2009-09-16 | 2009-09-14 | 2.408 | 918,012 | -13,952 | 0.06% | 2,210,880 |
| 2009-09-15 | 2009-09-11 | 2.236 | 931,964 | -6,975 | 0.06% | 2,084,161 |
| 2009-09-14 | 2009-09-10 | 2.251 | 938,939 | +20,927 | 0.07% | 2,113,219 |
| 2009-09-11 | 2009-09-09 | 2.322 | 918,012 | +146,491 | 0.06% | 2,131,920 |
| 2009-09-10 | 2009-09-08 | 2.308 | 771,521 | +107,427 | 0.05% | 1,780,660 |
| 2009-09-09 | 2009-09-07 | 2.394 | 664,094 | -118,588 | 0.05% | 1,589,840 |
| 2009-09-08 | 2009-09-04 | 1.935 | 782,682 | +27,903 | 0.05% | 1,514,700 |
| 2009-09-07 | 2009-09-03 | 2.021 | 754,779 | +27,903 | 0.05% | 1,525,620 |
| 2009-09-04 | 2009-09-02 | 1.663 | 726,876 | +27,903 | 0.05% | 1,208,720 |
| 2009-09-01 | 2009-08-28 | 1.548 | 698,973 | +13,952 | 0.05% | 1,082,160 |
| 2009-08-31 | 2009-08-27 | 1.606 | 685,021 | -34,879 | 0.05% | 1,099,840 |
| 2009-08-28 | 2009-08-26 | 1.591 | 719,900 | -41,855 | 0.05% | 1,145,520 |
| 2009-08-26 | 2009-08-24 | 1.548 | 761,755 | +48,831 | 0.05% | 1,179,360 |
| 2009-08-24 | 2009-08-20 | 1.419 | 712,924 | +13,951 | 0.05% | 1,011,780 |
| 2009-08-13 | 2009-08-11 | 1.620 | 698,973 | +20,928 | 0.05% | 1,132,260 |
| 2009-08-12 | 2009-08-10 | 1.620 | 678,045 | -2,791 | 0.05% | 1,098,359 |
| 2009-08-05 | 2009-08-03 | 1.763 | 680,836 | -13,951 | 0.05% | 1,200,480 |
| 2009-07-29 | 2009-07-27 | 1.821 | 694,787 | -62,782 | 0.05% | 1,264,919 |
| 2009-07-28 | 2009-07-24 | 1.778 | 757,569 | -20,928 | 0.05% | 1,346,639 |
| 2009-07-23 | 2009-07-21 | 1.792 | 778,497 | -55,806 | 0.05% | 1,395,001 |
| 2009-07-20 | 2009-07-16 | 1.548 | 834,303 | +90,685 | 0.06% | 1,291,680 |
| 2009-07-16 | 2009-07-14 | 1.649 | 743,618 | +27,903 | 0.05% | 1,225,900 |
| 2009-07-15 | 2009-07-13 | 1.649 | 715,715 | -43,249 | 0.05% | 1,179,901 |
| 2009-07-14 | 2009-07-10 | 1.534 | 758,964 | +6,975 | 0.05% | 1,164,159 |
| 2009-07-13 | 2009-07-09 | 1.276 | 751,989 | +34,879 | 0.05% | 959,420 |
| 2009-07-10 | 2009-07-08 | 1.391 | 717,110 | +20,928 | 0.05% | 997,160 |
| 2009-07-09 | 2009-07-07 | 1.262 | 696,182 | -69,758 | 0.05% | 878,239 |
| 2009-07-08 | 2009-07-06 | 1.061 | 765,940 | +34,879 | 0.05% | 812,520 |
| 2009-06-29 | 2009-06-25 | 0.917 | 731,061 | -41,855 | 0.05% | 670,720 |
| 2009-06-19 | 2009-06-17 | 1.046 | 772,916 | +34,879 | 0.06% | 808,840 |
| 2009-06-08 | 2009-06-04 | 0.946 | 738,037 | +41,855 | 0.06% | 698,280 |
| 2009-05-26 | 2009-05-22 | 0.760 | 696,182 | -34,879 | 0.06% | 528,940 |
| 2009-05-25 | 2009-05-21 | 0.817 | 731,061 | -69,758 | 0.06% | 597,360 |
| 2009-05-20 | 2009-05-18 | 0.831 | 800,819 | +34,879 | 0.07% | 665,840 |
| 2009-05-14 | 2009-05-12 | 0.774 | 765,940 | +69,758 | 0.06% | 592,920 |
| 2009-05-11 | 2009-05-07 | 0.760 | 696,182 | -209,274 | 0.06% | 528,940 |
| 2009-05-08 | 2009-05-06 | 0.631 | 905,456 | +209,274 | 0.07% | 571,120 |
| 2008-10-29 | 2008-10-27 | 0.118 | 696,182 | -69,758 | 0.06% | 81,836 |
| 2008-06-03 | 2008-05-30 | 0.874 | 765,940 | +6,976 | 0.07% | 669,780 |
| 2008-05-09 | 2008-05-07 | 1.003 | 758,964 | +69,757 | 0.07% | 761,600 |
| 2007-11-19 | 2007-11-15 | 3.756 | 689,207 | -13,951 | 0.06% | 2,588,561 |
| 2007-11-16 | 2007-11-14 | 3.799 | 703,158 | +13,951 | 0.06% | 2,671,199 |
| 2007-11-14 | 2007-11-12 | 3.440 | 689,207 | -11,161 | 0.06% | 2,371,201 |
| 2007-10-31 | 2007-10-29 | 5.146 | 700,368 | +11,161 | 0.06% | 3,604,360 |
| 2007-10-23 | 2007-10-18 | 4.659 | 689,207 | -34,879 | 0.06% | 3,211,001 |
| 2007-10-04 | 2007-10-02 | 3.240 | 724,086 | -69,757 | 0.06% | 2,345,881 |
| 2007-10-03 | 2007-09-28 | 3.311 | 793,843 | -13,952 | 0.07% | 2,628,779 |
| 2007-10-02 | 2007-09-27 | 3.469 | 807,795 | +62,782 | 0.07% | 2,802,360 |
| 2007-08-27 | 2007-08-23 | 3.483 | 745,013 | -13,951 | 0.07% | 2,595,240 |
| 2007-07-30 | 2007-07-26 | 5.003 | 758,964 | +13,951 | 0.07% | 3,797,118 |
| 2007-07-26 | 2007-07-24 | 5.605 | 745,013 | +13,952 | 0.07% | 4,175,881 |
| 2007-07-19 | 2007-07-17 | 6.021 | 731,061 | +48,830 | 0.07% | 4,401,598 |
| 2007-06-26 | 2007-06-22 | 682,231 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy