History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 -3,076,000
2022-11-21 2022-11-17 0.315 3,076,000 +27 0.07% 968,940
2022-11-18 2022-11-16 0.295 3,075,973 +3,075,973 0.07% 907,412
2022-10-25 2022-10-21 0.183 0 -443,000
2022-10-21 2022-10-19 0.190 443,000 +8,000 0.01% 84,170
2022-10-19 2022-10-17 0.192 435,000 +44,000 0.01% 83,520
2022-10-18 2022-10-14 0.191 391,000 +50,000 0.01% 74,681
2022-10-14 2022-10-12 0.200 341,000 +66,000 0.01% 68,200
2022-10-13 2022-10-11 0.212 275,000 +64,000 0.01% 58,300
2022-10-11 2022-10-07 0.217 211,000 -118,000 0.00% 45,787
2022-10-10 2022-10-06 0.220 329,000 +26,000 0.01% 72,380
2022-10-07 2022-10-05 0.223 303,000 -36,000 0.01% 67,569
2022-10-06 2022-10-03 0.212 339,000 -20,000 0.01% 71,868
2022-10-05 2022-09-30 0.211 359,000 -110,000 0.01% 75,749
2022-10-03 2022-09-29 0.215 469,000 -56,000 0.01% 100,835
2022-09-30 2022-09-28 0.214 525,000 -40,000 0.01% 112,350
2022-09-29 2022-09-27 0.219 565,000 -60,000 0.01% 123,735
2022-09-28 2022-09-26 0.215 625,000 -100,000 0.01% 134,375
2022-09-27 2022-09-23 0.220 725,000 -64,000 0.02% 159,500
2022-09-26 2022-09-22 0.223 789,000 -28,000 0.02% 175,947
2022-09-23 2022-09-21 0.223 817,000 -60,000 0.02% 182,191
2022-09-22 2022-09-20 0.230 877,000 -224,000 0.02% 201,710
2022-09-21 2022-09-19 0.229 1,101,000 -192,000 0.02% 252,129
2022-09-14 2022-09-09 0.242 1,293,000 -248,000 0.03% 312,906
2022-09-13 2022-09-08 0.227 1,541,000 +1,005,000 0.03% 349,807
2022-09-09 2022-09-07 0.239 536,000 -490,000 0.01% 128,104
2022-09-08 2022-09-06 0.212 1,026,000 +250,000 0.02% 217,512
2022-09-07 2022-09-05 0.208 776,000 -94,000 0.02% 161,408
2022-09-06 2022-09-02 0.218 870,000 +46,000 0.02% 189,660
2022-09-05 2022-09-01 0.227 824,000 +14,000 0.02% 187,048
2022-09-02 2022-08-31 0.229 810,000 +104,000 0.02% 185,490
2022-09-01 2022-08-30 0.238 706,000 -592,000 0.02% 168,028
2022-08-31 2022-08-29 0.260 1,298,000 -12,000 0.03% 337,480
2022-08-30 2022-08-26 0.270 1,310,000 -84,000 0.03% 353,700
2022-08-29 2022-08-25 0.280 1,394,000 -164,000 0.03% 390,320
2022-08-26 2022-08-24 0.280 1,558,000 -80,000 0.03% 436,240
2022-08-23 2022-08-19 0.280 1,638,000 -202,000 0.04% 458,640
2022-08-22 2022-08-18 0.280 1,840,000 -4,000 0.04% 515,200
2022-08-19 2022-08-17 0.280 1,844,000 -6,000 0.04% 516,320
2022-08-18 2022-08-16 0.280 1,850,000 -28,000 0.04% 518,000
2022-08-17 2022-08-15 0.280 1,878,000 -10,000 0.04% 525,840
2022-08-08 2022-08-04 0.270 1,888,000 +38,000 0.04% 509,760
2022-08-04 2022-08-02 0.270 1,850,000 +2,000 0.04% 499,500
2022-07-20 2022-07-18 0.305 1,848,000 -86,000 0.04% 563,640
2022-07-14 2022-07-12 0.300 1,934,000 -128,000 0.04% 580,200
2022-07-08 2022-07-06 0.305 2,062,000 -278,000 0.05% 628,910
2022-07-07 2022-07-05 0.305 2,340,000 -284,000 0.05% 713,700
2022-07-06 2022-07-04 0.305 2,624,000 -328,000 0.06% 800,320
2022-07-04 2022-06-29 0.310 2,952,000 +106,000 0.07% 915,120
2022-06-30 2022-06-28 0.310 2,846,000 +250,000 0.06% 882,260
2022-06-29 2022-06-27 0.310 2,596,000 +574,000 0.06% 804,760
2022-06-28 2022-06-24 0.305 2,022,000 +382,000 0.04% 616,710
2022-06-14 2022-06-10 0.315 1,640,000 +464,000 0.04% 516,600
2022-06-13 2022-06-09 0.315 1,176,000 +4,000 0.03% 370,440
2022-06-10 2022-06-08 0.315 1,172,000 +274,000 0.03% 369,180
2022-06-01 2022-05-30 0.305 898,000 +20,000 0.02% 273,890
2022-05-31 2022-05-27 0.300 878,000 +24,000 0.02% 263,400
2022-05-23 2022-05-19 0.300 854,000 +38,000 0.02% 256,200
2022-05-19 2022-05-17 0.305 816,000 +65,000 0.02% 248,880
2022-05-18 2022-05-16 0.295 751,000 +8,000 0.02% 221,545
2022-05-17 2022-05-13 0.300 743,000 +42,000 0.02% 222,900
2022-05-16 2022-05-12 0.295 701,000 -356,000 0.02% 206,795
2022-05-12 2022-05-10 0.305 1,057,000 -66,000 0.02% 322,385
2022-05-11 2022-05-06 0.315 1,123,000 -68,000 0.02% 353,745
2022-05-10 2022-05-05 0.315 1,191,000 -9,000 0.03% 375,165
2022-05-05 2022-05-03 0.310 1,200,000 +102,000 0.03% 372,000
2022-05-04 2022-04-29 0.315 1,098,000 -200,000 0.02% 345,870
2022-05-03 2022-04-28 0.315 1,298,000 -312,000 0.03% 408,870
2022-04-29 2022-04-27 0.305 1,610,000 -48,000 0.04% 491,050
2022-04-04 2022-03-31 0.335 1,658,000 -20,000 0.04% 555,430
2022-03-18 2022-03-16 0.305 1,678,000 -34,000 0.04% 511,790
2022-02-08 2022-02-04 0.390 1,712,000 +4,000 0.04% 667,680
2022-01-21 2022-01-19 0.310 1,708,000 -12,000 0.04% 529,480
2022-01-18 2022-01-14 0.315 1,720,000 -14,000 0.04% 541,800
2022-01-17 2022-01-13 0.320 1,734,000 -92,000 0.04% 554,880
2022-01-14 2022-01-12 0.330 1,826,000 -8,000 0.04% 602,580
2022-01-13 2022-01-11 0.320 1,834,000 -16,000 0.04% 586,880
2022-01-12 2022-01-10 0.320 1,850,000 -48,000 0.04% 592,000
2022-01-11 2022-01-07 0.310 1,898,000 -30,000 0.04% 588,380
2022-01-10 2022-01-06 0.305 1,928,000 -24,000 0.04% 588,040
2022-01-04 2021-12-31 0.325 1,952,000 +114,000 0.04% 634,400
2021-12-29 2021-12-24 0.305 1,838,000 +88,000 0.04% 560,590
2021-12-28 2021-12-22 0.310 1,750,000 +62,000 0.04% 542,500
2021-12-23 2021-12-21 0.310 1,688,000 +42,000 0.04% 523,280
2021-12-22 2021-12-20 0.300 1,646,000 +52,000 0.04% 493,800
2021-11-15 2021-11-11 0.385 1,594,000 +204,000 0.04% 613,690
2021-11-12 2021-11-10 0.385 1,390,000 +76,000 0.03% 535,150
2021-11-01 2021-10-28 0.400 1,314,000 -8,000 0.03% 525,600
2021-10-29 2021-10-27 0.410 1,322,000 -24,000 0.03% 542,020
2021-10-28 2021-10-26 0.415 1,346,000 -108,000 0.03% 558,590
2021-10-27 2021-10-25 0.425 1,454,000 -46,000 0.03% 617,950
2021-10-26 2021-10-22 0.415 1,500,000 -112,000 0.03% 622,500
2021-10-25 2021-10-21 0.420 1,612,000 -110,000 0.04% 677,040
2021-10-22 2021-10-20 0.425 1,722,000 -116,000 0.04% 731,850
2021-10-21 2021-10-19 0.425 1,838,000 +222,000 0.04% 781,150
2021-10-18 2021-10-12 0.425 1,616,000 -68,000 0.04% 686,800
2021-10-12 2021-10-08 0.420 1,684,000 -46,000 0.04% 707,280
2021-09-27 2021-09-23 0.440 1,730,000 -16,000 0.04% 761,200
2021-09-24 2021-09-21 0.430 1,746,000 -42,000 0.04% 750,780
2021-09-23 2021-09-20 0.430 1,788,000 -18,000 0.04% 768,840
2021-09-20 2021-09-16 0.460 1,806,000 +1,788,000 0.04% 830,760
2021-09-16 2021-09-14 0.495 18,000 -136,000 0.00% 8,910
2021-09-15 2021-09-13 0.510 154,000 +142,000 0.00% 78,540
2021-09-14 2021-09-10 0.520 12,000 -1,413,000 0.00% 6,240
2021-09-13 2021-09-09 0.510 1,425,000 +88,500 0.03% 726,750
2021-09-09 2021-09-07 0.530 1,336,500 -4,000 0.03% 708,345
2021-09-07 2021-09-03 0.520 1,340,500 -4,000 0.03% 697,060
2021-09-03 2021-09-01 0.540 1,344,500 +46,000 0.03% 726,030
2021-09-02 2021-08-31 0.510 1,298,500 +187,500 0.03% 662,235
2021-08-31 2021-08-27 0.540 1,111,000 -34,000 0.02% 599,940
2021-08-27 2021-08-25 0.550 1,145,000 +188,000 0.03% 629,750
2021-08-26 2021-08-24 0.510 957,000 +24,000 0.02% 488,070
2021-08-25 2021-08-23 0.500 933,000 -66,000 0.02% 466,500
2021-08-24 2021-08-20 0.510 999,000 +144,000 0.02% 509,490
2021-08-23 2021-08-19 0.510 855,000 +86,000 0.02% 436,050
2021-08-20 2021-08-18 0.530 769,000 +68,000 0.02% 407,570
2021-08-18 2021-08-16 0.530 701,000 -620,000 0.02% 371,530
2021-08-16 2021-08-12 0.560 1,321,000 -6,000 0.03% 739,760
2021-08-12 2021-08-10 0.560 1,327,000 -4,000 0.03% 743,120
2021-08-09 2021-08-05 0.580 1,331,000 -12,000 0.03% 771,980
2021-08-04 2021-08-02 0.570 1,343,000 -17,000 0.03% 765,510
2021-08-03 2021-07-30 0.520 1,360,000 +234,000 0.03% 707,200
2021-08-02 2021-07-29 0.550 1,126,000 -450,502 0.02% 619,300
2021-07-30 2021-07-28 0.500 1,576,502 +698,000 0.03% 788,251
2021-07-19 2021-07-15 0.680 878,502 -187,498 0.02% 597,381
2021-07-16 2021-07-14 0.670 1,066,000 -2,000 0.02% 714,220
2021-07-15 2021-07-13 0.690 1,068,000 +66,000 0.02% 736,920
2021-07-14 2021-07-12 0.680 1,002,000 +6,000 0.02% 681,360
2021-07-13 2021-07-09 0.670 996,000 -16,000 0.02% 667,320
2021-07-05 2021-06-30 0.740 1,012,000 -570,000 0.02% 748,880
2021-07-02 2021-06-29 0.760 1,582,000 -26,000 0.03% 1,202,320
2021-06-29 2021-06-25 0.750 1,608,000 -26,000 0.04% 1,206,000
2021-06-28 2021-06-24 0.730 1,634,000 +30,000 0.04% 1,192,820
2021-06-25 2021-06-23 0.740 1,604,000 +10,000 0.04% 1,186,960
2021-06-24 2021-06-22 0.730 1,594,000 -34,000 0.04% 1,163,620
2021-06-23 2021-06-21 0.720 1,628,000 -564,000 0.04% 1,172,160
2021-06-22 2021-06-18 0.750 2,192,000 +1,920,000 0.05% 1,644,000
2021-06-21 2021-06-17 0.720 272,000 -270,000 0.01% 195,840
2021-06-18 2021-06-16 0.750 542,000 +396,000 0.01% 406,500
2021-06-17 2021-06-15 0.740 146,000 -661,000 0.00% 108,040
2021-06-16 2021-06-11 0.790 807,000 -302,000 0.02% 637,530
2021-06-15 2021-06-10 0.770 1,109,000 +920,000 0.02% 853,930
2021-06-11 2021-06-09 0.800 189,000 -568,000 0.00% 151,200
2021-06-10 2021-06-08 0.820 757,000 +629,000 0.02% 620,740
2021-06-09 2021-06-07 0.720 128,000 +68,000 0.00% 92,160
2021-06-08 2021-06-04 0.710 60,000 -64,498 0.00% 42,600
2021-06-07 2021-06-03 0.670 124,498 +20,000 0.00% 83,414
2021-06-04 2021-06-02 0.670 104,498 +14,000 0.00% 70,014
2021-06-03 2021-06-01 0.680 90,498 +22,000 0.00% 61,539
2021-06-02 2021-05-31 0.690 68,498 -150,000 0.00% 47,264
2021-06-01 2021-05-28 0.680 218,498 +218,498 0.00% 148,579
2021-05-31 2021-05-27 0.680 0 -32,000
2021-05-28 2021-05-26 0.690 32,000 +32,000 0.00% 22,080
2021-05-27 2021-05-25 0.690 0 -153,000
2021-05-26 2021-05-24 0.670 153,000 -10,000 0.00% 102,510
2021-05-25 2021-05-21 0.680 163,000 +6,000 0.00% 110,840
2021-05-24 2021-05-20 0.680 157,000 -24,000 0.00% 106,760
2021-05-21 2021-05-18 0.690 181,000 -1,118,000 0.00% 124,890
2021-05-20 2021-05-17 0.690 1,299,000 -876,000 0.03% 896,310
2021-05-18 2021-05-14 0.710 2,175,000 +919,000 0.05% 1,544,250
2021-05-17 2021-05-13 0.680 1,256,000 -38,000 0.03% 854,080
2021-05-14 2021-05-12 0.690 1,294,000 -309,000 0.03% 892,860
2021-05-13 2021-05-11 0.700 1,603,000 +983,000 0.04% 1,122,100
2021-05-11 2021-05-07 0.670 620,000 +620,000 0.01% 415,400
2021-05-10 2021-05-06 0.690 0 -714,000
2021-05-07 2021-05-05 0.690 714,000 -338,000 0.02% 492,660
2021-05-05 2021-05-03 0.650 1,052,000 -434,000 0.02% 683,800
2021-05-04 2021-04-30 0.650 1,486,000 -132,000 0.03% 965,900
2021-04-29 2021-04-27 0.700 1,618,000 +782,000 0.04% 1,132,600
2021-04-28 2021-04-26 0.710 836,000 -4,000 0.02% 593,560
2021-04-27 2021-04-23 0.690 840,000 -42,000 0.02% 579,600
2021-04-26 2021-04-22 0.700 882,000 -98,000 0.02% 617,400
2021-04-23 2021-04-21 0.700 980,000 -492,000 0.02% 686,000
2021-04-22 2021-04-20 0.710 1,472,000 -430,000 0.03% 1,045,120
2021-04-21 2021-04-19 0.720 1,902,000 -234,000 0.04% 1,369,440
2021-04-20 2021-04-16 0.720 2,136,000 +798,000 0.05% 1,537,920
2021-04-19 2021-04-15 0.700 1,338,000 -18,000 0.03% 936,600
2021-04-16 2021-04-14 0.690 1,356,000 -292,000 0.03% 935,640
2021-04-15 2021-04-13 0.690 1,648,000 +392,000 0.04% 1,137,120
2021-04-14 2021-04-12 0.690 1,256,000 -964,000 0.03% 866,640
2021-04-13 2021-04-09 0.720 2,220,000 -1,738,000 0.05% 1,598,400
2021-04-12 2021-04-08 0.730 3,958,000 +1,976,000 0.09% 2,889,340
2021-04-09 2021-04-07 0.680 1,982,000 -740,000 0.04% 1,347,760
2021-04-08 2021-04-01 0.630 2,722,000 -44,000 0.06% 1,714,860
2021-04-07 2021-03-31 0.630 2,766,000 -770,000 0.06% 1,742,580
2021-04-01 2021-03-30 0.630 3,536,000 -14,000 0.08% 2,227,680
2021-03-31 2021-03-29 0.630 3,550,000 -2,352,000 0.08% 2,236,500
2021-03-30 2021-03-26 0.640 5,902,000 +418,000 0.13% 3,777,280
2021-03-26 2021-03-24 0.610 5,484,000 -3,542,000 0.12% 3,345,240
2021-03-25 2021-03-23 0.640 9,026,000 +9,026,000 0.20% 5,776,640
2021-02-25 2021-02-23 0.530 0 -186,000
2021-02-24 2021-02-22 0.620 186,000 +186,000 0.00% 115,320
2021-02-17 2021-02-11 0.760 0 -742,000
2021-02-16 2021-02-09 0.700 742,000 +742,000 0.02% 519,400
2021-01-22 2021-01-20 0.425 0 -2,388,000
2021-01-21 2021-01-19 0.435 2,388,000 -4,034,000 0.05% 1,038,780
2021-01-20 2021-01-18 0.430 6,422,000 +1,122,000 0.14% 2,761,460
2021-01-19 2021-01-15 0.410 5,300,000 +5,300,000 0.12% 2,173,000
2020-09-21 2020-09-17 0.255 0 -106,000
2020-09-18 2020-09-16 0.265 106,000 +106,000 0.00% 28,090
2020-09-14 2020-09-10 0.260 0 -94,000
2020-09-11 2020-09-09 0.250 94,000 -94,000 0.00% 23,500
2020-09-10 2020-09-08 0.260 188,000 -20,000 0.00% 48,880
2020-09-09 2020-09-07 0.265 208,000 -14,000 0.00% 55,120
2020-09-08 2020-09-04 0.270 222,000 +222,000 0.01% 59,940
2019-01-30 2019-01-28 0.244 0 -2,000
2019-01-23 2019-01-21 0.250 2,000 -20,000 0.00% 500
2019-01-14 2019-01-10 0.250 22,000 -18,000 0.00% 5,500
2019-01-11 2019-01-09 0.250 40,000 -20,000 0.00% 10,000
2019-01-10 2019-01-08 0.255 60,000 -20,000 0.00% 15,300
2019-01-09 2019-01-07 0.265 80,000 -20,000 0.00% 21,200
2018-12-28 2018-12-24 0.315 100,000 +20,000 0.00% 31,500
2018-12-27 2018-12-20 0.300 80,000 +20,000 0.00% 24,000
2018-12-21 2018-12-19 0.300 60,000 +20,000 0.00% 18,000
2018-12-20 2018-12-18 0.305 40,000 +20,000 0.00% 12,200
2018-12-19 2018-12-17 0.315 20,000 +18,000 0.00% 6,300
2018-06-08 2018-06-06 0.480 2,000 -40,000 0.00% 960
2018-05-23 2018-05-18 0.480 42,000 +28,000 0.00% 20,160
2018-05-14 2018-05-10 0.480 14,000 +12,000 0.00% 6,720
2018-04-11 2018-04-09 0.223 2,000 -28,000 0.00% 446
2018-04-10 2018-04-06 0.222 30,000 +28,000 0.00% 6,660
2018-03-27 2018-03-23 0.215 2,000 -14,000 0.00% 430
2018-03-21 2018-03-19 0.223 16,000 -6,000 0.00% 3,568
2018-03-20 2018-03-16 0.225 22,000 +20,000 0.00% 4,950
2018-02-23 2018-02-21 0.212 2,000 -44,000 0.00% 424
2018-02-22 2018-02-20 0.213 46,000 +44,000 0.00% 9,798
2018-01-09 2018-01-05 0.250 2,000 -2,000 0.00% 500
2018-01-05 2018-01-03 0.208 4,000 -4,000 0.00% 832
2018-01-03 2017-12-29 0.210 8,000 -2,000 0.00% 1,680
2018-01-02 2017-12-28 0.208 10,000 -2,000 0.00% 2,080
2017-12-29 2017-12-27 0.212 12,000 -4,000 0.00% 2,544
2017-12-27 2017-12-21 0.212 16,000 -2,000 0.00% 3,392
2017-12-19 2017-12-15 0.205 18,000 +16,000 0.00% 3,690
2017-10-13 2017-10-11 0.250 2,000 -6,000 0.00% 500
2017-10-12 2017-10-10 0.250 8,000 -2,000 0.00% 2,000
2017-10-06 2017-10-03 0.260 10,000 -2,000 0.00% 2,600
2017-09-29 2017-09-27 0.260 12,000 -2,000 0.00% 3,120
2017-09-19 2017-09-15 0.275 14,000 +12,000 0.00% 3,850
2017-06-23 2017-06-21 0.239 2,000 -14,000 0.00% 478
2017-06-20 2017-06-16 0.246 16,000 -76,000 0.00% 3,936
2017-06-19 2017-06-15 0.255 92,000 -38,000 0.00% 23,460
2017-06-16 2017-06-14 0.260 130,000 -20,000 0.00% 33,800
2017-06-15 2017-06-13 0.260 150,000 -20,000 0.00% 39,000
2017-06-14 2017-06-12 0.255 170,000 -86,000 0.01% 43,350
2017-05-24 2017-05-22 0.315 256,000 -72,000 0.01% 80,640
2017-05-16 2017-05-12 0.216 328,000 +70,000 0.01% 70,848
2017-05-15 2017-05-11 0.229 258,000 +30,000 0.01% 59,082
2017-05-12 2017-05-10 0.226 228,000 +44,000 0.01% 51,528
2017-05-11 2017-05-09 0.229 184,000 +8,000 0.01% 42,136
2017-05-09 2017-05-05 0.225 176,000 -30,000 0.01% 39,600
2017-05-05 2017-05-02 0.234 206,000 +6,000 0.01% 48,204
2017-05-04 2017-04-28 0.240 200,000 +50,000 0.01% 48,000
2017-05-02 2017-04-27 0.250 150,000 +54,000 0.00% 37,500
2017-04-28 2017-04-26 0.249 96,000 +32,000 0.00% 23,904
2017-04-27 2017-04-25 0.247 64,000 +62,000 0.00% 15,808
2017-03-23 2017-03-21 0.290 2,000 -4,000 0.00% 580
2017-03-21 2017-03-17 0.290 6,000 +4,000 0.00% 1,740
2017-02-24 2017-02-22 0.310 2,000 -96,000 0.00% 620
2017-02-15 2017-02-13 0.305 98,000 -22,000 0.00% 29,890
2017-02-14 2017-02-10 0.310 120,000 -20,000 0.00% 37,200
2017-02-13 2017-02-09 0.305 140,000 -20,000 0.00% 42,700
2017-02-10 2017-02-08 0.305 160,000 -20,000 0.00% 48,800
2017-02-09 2017-02-07 0.305 180,000 -20,000 0.01% 54,900
2017-01-26 2017-01-24 0.320 200,000 +22,000 0.01% 64,000
2017-01-25 2017-01-23 0.315 178,000 +20,000 0.01% 56,070
2017-01-24 2017-01-20 0.315 158,000 +20,000 0.00% 49,770
2017-01-23 2017-01-19 0.315 138,000 +20,000 0.00% 43,470
2017-01-20 2017-01-18 0.310 118,000 +20,000 0.00% 36,580
2017-01-17 2017-01-13 0.315 98,000 -12,000 0.00% 30,870
2017-01-16 2017-01-12 0.315 110,000 -144,000 0.00% 34,650
2017-01-13 2017-01-11 0.325 254,000 -12,000 0.01% 82,550
2017-01-12 2017-01-10 0.345 266,000 -12,000 0.01% 91,770
2017-01-11 2017-01-09 0.330 278,000 -12,000 0.01% 91,740
2017-01-09 2017-01-05 0.350 290,000 -128,000 0.01% 101,500
2017-01-06 2017-01-04 0.360 418,000 -128,000 0.01% 150,480
2017-01-05 2017-01-03 0.340 546,000 -128,000 0.02% 185,640
2016-12-28 2016-12-22 0.290 674,000 +12,000 0.02% 195,460
2016-12-23 2016-12-21 0.275 662,000 -476,000 0.02% 182,050
2016-12-22 2016-12-20 0.255 1,138,000 +12,000 0.03% 290,190
2016-12-21 2016-12-19 0.255 1,126,000 -296,000 0.03% 287,130
2016-12-20 2016-12-16 0.270 1,422,000 +14,000 0.04% 383,940
2016-12-15 2016-12-13 0.300 1,408,000 -4,000 0.04% 422,400
2016-12-08 2016-12-06 0.315 1,412,000 +300,000 0.04% 444,780
2016-12-05 2016-12-01 0.335 1,112,000 -1,556,000 0.03% 372,520
2016-12-02 2016-11-30 0.330 2,668,000 +2,065,000 0.08% 880,440
2016-12-01 2016-11-29 0.335 603,000 -98,000 0.02% 202,005
2016-11-30 2016-11-28 0.335 701,000 +352,000 0.02% 234,835
2016-11-28 2016-11-24 0.345 349,000 -1,158,000 0.01% 120,405
2016-11-25 2016-11-23 0.350 1,507,000 -232,000 0.05% 527,450
2016-11-24 2016-11-22 0.355 1,739,000 +1,561,000 0.05% 617,345
2016-11-23 2016-11-21 0.355 178,000 -26,000 0.01% 63,190
2016-11-22 2016-11-18 0.360 204,000 -80,000 0.01% 73,440
2016-11-21 2016-11-17 0.360 284,000 -104,000 0.01% 102,240
2016-11-18 2016-11-16 0.370 388,000 -3,702,000 0.01% 143,560
2016-11-17 2016-11-15 0.375 4,090,000 -766,000 0.12% 1,533,750
2016-11-16 2016-11-14 0.370 4,856,000 -42,000 0.15% 1,796,720
2016-11-15 2016-11-11 0.375 4,898,000 -18,000 0.15% 1,836,750
2016-11-14 2016-11-10 0.375 4,916,000 +4,000 0.15% 1,843,500
2016-11-08 2016-11-04 0.370 4,912,000 -2,000 0.15% 1,817,440
2016-11-04 2016-11-02 0.380 4,914,000 -2,000 0.15% 1,867,320
2016-10-31 2016-10-27 0.395 4,916,000 -22,000 0.15% 1,941,820
2016-10-11 2016-10-06 0.420 4,938,000 -22,000 0.15% 2,073,960
2016-10-06 2016-10-04 0.400 4,960,000 +468,000 0.15% 1,984,000
2016-10-05 2016-10-03 0.400 4,492,000 -468,000 0.14% 1,796,800
2016-09-30 2016-09-28 0.390 4,960,000 +10,000 0.15% 1,934,400
2016-09-22 2016-09-20 0.370 4,950,000 +12,000 0.15% 1,831,500
2016-09-21 2016-09-19 0.365 4,938,000 +4,000 0.15% 1,802,370
2016-09-20 2016-09-15 0.365 4,934,000 +12,000 0.15% 1,800,910
2016-09-15 2016-09-13 0.370 4,922,000 +22,000 0.15% 1,821,140
2016-09-08 2016-09-06 0.385 4,900,000 -352,000 0.15% 1,886,500
2016-09-07 2016-09-05 0.370 5,252,000 +352,000 0.16% 1,943,240
2016-08-29 2016-08-25 0.390 4,900,000 -2,000 0.15% 1,911,000
2016-08-24 2016-08-22 0.385 4,902,000 +2,000 0.15% 1,887,270
2016-08-19 2016-08-17 0.390 4,900,000 -62,000 0.15% 1,911,000
2016-08-18 2016-08-16 0.395 4,962,000 +262,000 0.15% 1,959,990
2016-08-17 2016-08-15 0.390 4,700,000 -200,000 0.14% 1,833,000
2016-08-16 2016-08-12 0.395 4,900,000 +500,000 0.15% 1,935,500
2016-08-15 2016-08-11 0.390 4,400,000 -488,000 0.13% 1,716,000
2016-08-12 2016-08-10 0.390 4,888,000 +2,000 0.15% 1,906,320
2016-08-10 2016-08-08 0.390 4,886,000 -34,000 0.15% 1,905,540
2016-08-09 2016-08-05 0.390 4,920,000 +202,000 0.15% 1,918,800
2016-08-08 2016-08-04 0.385 4,718,000 +84,000 0.14% 1,816,430
2016-08-05 2016-08-03 0.380 4,634,000 -250,000 0.14% 1,760,920
2016-08-04 2016-08-01 0.385 4,884,000 +354,000 0.15% 1,880,340
2016-08-03 2016-07-29 0.395 4,530,000 -352,000 0.14% 1,789,350
2016-08-01 2016-07-28 0.405 4,882,000 +2,000 0.15% 1,977,210
2016-07-29 2016-07-27 0.395 4,880,000 +2,000 0.15% 1,927,600
2016-07-27 2016-07-25 0.395 4,878,000 +2,000 0.15% 1,926,810
2016-07-22 2016-07-20 0.385 4,876,000 +2,000 0.15% 1,877,260
2016-07-20 2016-07-18 0.390 4,874,000 +22,000 0.15% 1,900,860
2016-07-19 2016-07-15 0.390 4,852,000 +460,000 0.15% 1,892,280
2016-07-18 2016-07-14 0.390 4,392,000 -422,000 0.13% 1,712,880
2016-07-15 2016-07-13 0.385 4,814,000 +632,000 0.15% 1,853,390
2016-07-14 2016-07-12 0.390 4,182,000 -614,000 0.13% 1,630,980
2016-07-13 2016-07-11 0.390 4,796,000 +352,000 0.15% 1,870,440
2016-07-12 2016-07-08 0.385 4,444,000 -470,000 0.13% 1,710,940
2016-07-08 2016-07-06 0.385 4,914,000 +2,000 0.15% 1,891,890
2016-07-06 2016-07-04 0.390 4,912,000 +2,000 0.15% 1,915,680
2016-06-29 2016-06-27 0.365 4,910,000 +2,000 0.15% 1,792,150
2016-06-28 2016-06-24 0.365 4,908,000 -24,000 0.15% 1,791,420
2016-06-24 2016-06-22 0.380 4,932,000 +2,000 0.15% 1,874,160
2016-06-23 2016-06-21 0.390 4,930,000 +88,000 0.15% 1,922,700
2016-06-22 2016-06-20 0.390 4,842,000 +2,000 0.15% 1,888,380
2016-06-21 2016-06-17 0.390 4,840,000 +98,000 0.15% 1,887,600
2016-06-20 2016-06-16 0.390 4,742,000 -70,000 0.14% 1,849,380
2016-06-17 2016-06-15 0.395 4,812,000 -6,000 0.15% 1,900,740
2016-06-16 2016-06-14 0.395 4,818,000 +12,000 0.15% 1,903,110
2016-06-15 2016-06-13 0.390 4,806,000 -26,000 0.15% 1,874,340
2016-06-14 2016-06-10 0.405 4,832,000 -14,000 0.15% 1,956,960
2016-06-13 2016-06-08 0.410 4,846,000 +316,000 0.15% 1,986,860
2016-06-10 2016-06-07 0.415 4,530,000 +960,000 0.14% 1,879,950
2016-06-08 2016-06-06 0.405 3,570,000 -1,156,000 0.11% 1,445,850
2016-06-07 2016-06-03 0.410 4,726,000 -192,000 0.14% 1,937,660
2016-06-06 2016-06-02 0.405 4,918,000 -6,000 0.15% 1,991,790
2016-06-03 2016-06-01 0.415 4,924,000 +2,744,000 0.15% 2,043,460
2016-06-02 2016-05-31 0.420 2,180,000 +308,000 0.07% 915,600
2016-06-01 2016-05-30 0.405 1,872,000 +2,000 0.06% 758,160
2016-05-31 2016-05-27 0.405 1,870,000 +98,000 0.06% 757,350
2016-05-30 2016-05-26 0.400 1,772,000 +4,000 0.05% 708,800
2016-05-27 2016-05-25 0.395 1,768,000 -92,000 0.05% 698,360
2016-05-25 2016-05-23 0.400 1,860,000 -1,052,000 0.06% 744,000
2016-05-24 2016-05-20 0.395 2,912,000 +2,524,000 0.09% 1,150,240
2016-05-23 2016-05-19 0.390 388,000 -4,000 0.01% 151,320
2016-05-20 2016-05-18 0.385 392,000 -116,000 0.01% 150,920
2016-05-19 2016-05-17 0.395 508,000 -14,000 0.02% 200,660
2016-05-18 2016-05-16 0.400 522,000 -48,000 0.02% 208,800
2016-05-13 2016-05-11 0.405 570,000 -2,536,000 0.02% 230,850
2016-05-12 2016-05-10 0.405 3,106,000 +2,670,000 0.09% 1,257,930
2016-05-06 2016-05-04 0.430 436,000 -128,000 0.01% 187,480
2016-05-05 2016-05-03 0.425 564,000 -2,000 0.02% 239,700
2016-05-04 2016-04-29 0.430 566,000 -1,677,000 0.02% 243,380
2016-05-03 2016-04-28 0.430 2,243,000 +210,000 0.07% 964,490
2016-04-29 2016-04-27 0.435 2,033,000 -210,000 0.06% 884,355
2016-04-21 2016-04-19 0.465 2,243,000 +1,687,000 0.07% 1,042,995
2016-04-20 2016-04-18 0.455 556,000 -2,000 0.02% 252,980
2016-04-19 2016-04-15 0.430 558,000 -134,000 0.02% 239,940
2016-04-06 2016-04-01 0.435 692,000 +60,000 0.02% 301,020
2016-03-24 2016-03-22 0.460 632,000 +10,000 0.02% 290,720
2016-03-22 2016-03-18 0.455 622,000 +2,000 0.02% 283,010
2016-03-18 2016-03-16 0.460 620,000 -72,000 0.02% 285,200
2016-03-17 2016-03-15 0.465 692,000 +72,000 0.02% 321,780
2016-03-15 2016-03-11 0.470 620,000 -2,000 0.02% 291,400
2016-03-14 2016-03-10 0.445 622,000 -10,000 0.02% 276,790
2016-03-11 2016-03-09 0.445 632,000 -10,000 0.02% 281,240
2016-03-10 2016-03-08 0.450 642,000 -10,000 0.02% 288,900
2016-03-09 2016-03-07 0.460 652,000 -10,000 0.02% 299,920
2016-03-07 2016-03-03 0.410 662,000 -10,000 0.02% 271,420
2016-03-04 2016-03-02 0.420 672,000 -10,000 0.02% 282,240
2016-03-03 2016-03-01 0.405 682,000 +12,000 0.02% 276,210
2016-03-02 2016-02-29 0.410 670,000 +44,000 0.02% 274,700
2016-03-01 2016-02-26 0.405 626,000 -10,000 0.02% 253,530
2016-02-29 2016-02-25 0.405 636,000 +92,000 0.02% 257,580
2016-02-19 2016-02-17 0.400 544,000 -6,000 0.02% 217,600
2016-02-17 2016-02-15 0.400 550,000 +184,000 0.02% 220,000
2016-02-16 2016-02-12 0.375 366,000 -170,000 0.01% 137,250
2016-02-15 2016-02-11 0.380 536,000 -70,000 0.02% 203,680
2016-02-01 2016-01-28 0.390 606,000 -24,000 0.02% 236,340
2016-01-29 2016-01-27 0.400 630,000 -24,000 0.02% 252,000
2016-01-28 2016-01-26 0.400 654,000 -26,000 0.02% 261,600
2016-01-15 2016-01-13 0.455 680,000 -10,000 0.02% 309,400
2016-01-13 2016-01-11 0.445 690,000 +14,000 0.02% 307,050
2016-01-12 2016-01-08 0.465 676,000 +20,000 0.02% 314,340
2016-01-11 2016-01-07 0.460 656,000 +20,000 0.02% 301,760
2016-01-05 2015-12-31 0.500 636,000 +8,000 0.02% 318,000
2016-01-04 2015-12-29 0.490 628,000 +18,000 0.02% 307,720
2015-12-30 2015-12-28 0.500 610,000 -56,000 0.02% 305,000
2015-12-29 2015-12-24 0.495 666,000 -34,000 0.02% 329,670
2015-12-28 2015-12-22 0.490 700,000 +108,000 0.02% 343,000
2015-12-23 2015-12-21 0.500 592,000 +18,000 0.02% 296,000
2015-12-22 2015-12-18 0.495 574,000 -42,000 0.02% 284,130
2015-12-21 2015-12-17 0.510 616,000 +400,000 0.02% 314,160
2015-12-18 2015-12-16 0.520 216,000 -400,000 0.01% 112,320
2015-12-15 2015-12-11 0.530 616,000 -48,000 0.02% 326,480
2015-12-14 2015-12-10 0.540 664,000 +40,000 0.02% 358,560
2015-12-10 2015-12-08 0.550 624,000 -10,000 0.02% 343,200
2015-12-09 2015-12-07 0.560 634,000 -4,000 0.02% 355,040
2015-12-08 2015-12-04 0.560 638,000 -18,000 0.02% 357,280
2015-12-04 2015-12-02 0.570 656,000 -8,000 0.02% 373,920
2015-12-03 2015-12-01 0.560 664,000 -22,000 0.02% 371,840
2015-12-02 2015-11-30 0.560 686,000 +90,000 0.02% 384,160
2015-12-01 2015-11-27 0.550 596,000 -8,000 0.02% 327,800
2015-11-30 2015-11-26 0.560 604,000 -142,000 0.02% 338,240
2015-11-27 2015-11-25 0.580 746,000 +138,000 0.02% 432,680
2015-11-26 2015-11-24 0.600 608,000 -6,000 0.02% 364,800
2015-11-24 2015-11-20 0.560 614,000 -2,000 0.02% 343,840
2015-11-20 2015-11-18 0.540 616,000 -8,000 0.02% 332,640
2015-11-19 2015-11-17 0.560 624,000 -16,000 0.02% 349,440
2015-11-16 2015-11-12 0.570 640,000 -16,000 0.02% 364,800
2015-11-12 2015-11-10 0.560 656,000 +2,000 0.02% 367,360
2015-11-09 2015-11-05 0.600 654,000 +14,000 0.02% 392,400
2015-11-04 2015-11-02 0.580 640,000 +42,000 0.02% 371,200
2015-10-30 2015-10-28 0.600 598,000 -24,000 0.02% 358,800
2015-10-28 2015-10-26 0.560 622,000 -270,000 0.02% 348,320
2015-10-27 2015-10-23 0.570 892,000 +232,000 0.03% 508,440
2015-10-26 2015-10-22 0.570 660,000 -478,000 0.02% 376,200
2015-10-22 2015-10-19 0.580 1,138,000 +6,000 0.03% 660,040
2015-10-16 2015-10-14 0.530 1,132,000 -78,000 0.03% 599,960
2015-10-15 2015-10-13 0.560 1,210,000 -276,000 0.04% 677,600
2015-10-13 2015-10-09 0.570 1,486,000 +162,000 0.05% 847,020
2015-10-12 2015-10-08 0.550 1,324,000 +192,000 0.04% 728,200
2015-10-08 2015-10-06 0.763 1,132,000 +182,581 0.03% 863,803
2015-10-05 2015-09-30 0.739 949,419 +496,516 0.03% 701,840
2015-10-02 2015-09-29 0.715 452,903 -105,678 0.02% 324,000
2015-09-30 2015-09-25 0.739 558,581 -1,169,161 0.02% 412,920
2015-09-29 2015-09-24 0.703 1,727,742 +937,677 0.06% 1,215,400
2015-09-24 2015-09-22 0.703 790,065 +8,388 0.03% 555,780
2015-09-23 2015-09-21 0.680 781,677 +11,742 0.03% 531,240
2015-09-22 2015-09-18 0.668 769,935 +23,483 0.03% 514,080
2015-09-21 2015-09-17 0.668 746,452 +5,033 0.03% 498,400
2015-09-18 2015-09-16 0.680 741,419 -209,678 0.03% 503,880
2015-09-17 2015-09-15 0.656 951,097 -3,355 0.03% 623,700
2015-09-16 2015-09-14 0.668 954,452 -226,451 0.03% 637,280
2015-09-15 2015-09-11 0.668 1,180,903 -63,742 0.04% 788,480
2015-09-14 2015-09-10 0.656 1,244,645 -402,581 0.04% 816,200
2015-09-11 2015-09-09 0.680 1,647,226 +885,678 0.06% 1,119,480
2015-09-10 2015-09-08 0.644 761,548 -16,775 0.03% 490,320
2015-09-09 2015-09-07 0.632 778,323 -23,483 0.03% 491,840
2015-09-08 2015-09-04 0.620 801,806 -30,194 0.03% 497,120
2015-09-07 2015-09-02 0.632 832,000 +70,452 0.03% 525,760
2015-09-02 2015-08-31 0.620 761,548 -36,904 0.03% 472,160
2015-09-01 2015-08-28 0.656 798,452 -1,677 0.03% 523,600
2015-08-31 2015-08-27 0.656 800,129 -5,032 0.03% 524,700
2015-08-28 2015-08-26 0.608 805,161 -16,774 0.03% 489,600
2015-08-26 2015-08-24 0.590 821,935 -50,323 0.03% 485,100
2015-08-25 2015-08-21 0.656 872,258 -197,936 0.03% 572,000
2015-08-24 2015-08-20 0.692 1,070,194 -231,483 0.04% 740,080
2015-08-21 2015-08-19 0.703 1,301,677 +80,516 0.05% 915,680
2015-08-20 2015-08-18 0.739 1,221,161 +256,645 0.04% 902,720
2015-08-19 2015-08-17 0.751 964,516 +80,516 0.03% 724,500
2015-08-18 2015-08-14 0.763 884,000 -63,742 0.03% 674,560
2015-08-17 2015-08-13 0.775 947,742 -43,613 0.03% 734,500
2015-08-14 2015-08-12 0.775 991,355 +23,484 0.04% 768,300
2015-08-13 2015-08-11 0.811 967,871 +174,452 0.03% 784,720
2015-08-12 2015-08-10 0.823 793,419 +36,903 0.03% 652,740
2015-08-07 2015-08-05 0.787 756,516 -23,484 0.03% 595,320
2015-08-06 2015-08-04 0.787 780,000 -134,194 0.03% 613,800
2015-08-05 2015-08-03 0.787 914,194 -167,741 0.03% 719,400
2015-08-04 2015-07-31 0.811 1,081,935 -119,097 0.04% 877,200
2015-08-03 2015-07-30 0.799 1,201,032 +80,516 0.04% 959,440
2015-07-31 2015-07-29 0.787 1,120,516 +70,451 0.04% 881,760
2015-07-30 2015-07-28 0.763 1,050,065 +8,388 0.04% 801,280
2015-07-29 2015-07-27 0.775 1,041,677 -188,822 0.04% 807,300
2015-07-28 2015-07-24 0.823 1,230,499 -253,290 0.04% 1,012,322
2015-07-27 2015-07-23 0.835 1,483,789 +60,387 0.05% 1,238,393
2015-07-24 2015-07-22 0.823 1,423,402 +18,452 0.05% 1,171,022
2015-07-23 2015-07-21 0.847 1,404,950 -18,452 0.05% 1,189,344
2015-07-22 2015-07-20 0.811 1,423,402 +75,484 0.05% 1,154,051
2015-07-21 2015-07-17 0.811 1,347,918 +93,935 0.05% 1,092,850
2015-07-20 2015-07-16 0.811 1,253,983 -102,322 0.05% 1,016,691
2015-07-17 2015-07-15 0.811 1,356,305 -10,065 0.05% 1,099,650
2015-07-16 2015-07-14 0.823 1,366,370 +63,742 0.05% 1,124,102
2015-07-15 2015-07-13 0.823 1,302,628 -150,967 0.05% 1,071,662
2015-07-14 2015-07-10 0.787 1,453,595 -15,097 0.05% 1,143,867
2015-07-13 2015-07-09 0.727 1,468,692 -132,516 0.05% 1,068,191
2015-07-10 2015-07-08 0.608 1,601,208 +177,806 0.06% 973,658
2015-07-09 2015-07-07 0.727 1,423,402 +87,226 0.05% 1,035,251
2015-07-08 2015-07-06 0.775 1,336,176 +50,323 0.05% 1,035,536
2015-07-07 2015-07-03 0.870 1,285,853 -956,130 0.05% 1,119,187
2015-07-06 2015-07-02 0.906 2,241,983 +662,581 0.08% 2,031,582
2015-07-03 2015-06-30 0.930 1,579,402 -1,142,322 0.06% 1,468,844
2015-07-02 2015-06-29 0.894 2,721,724 +531,741 0.10% 2,433,849
2015-06-30 2015-06-26 0.978 2,189,983 -132,516 0.08% 2,141,130
2015-06-29 2015-06-25 1.002 2,322,499 +8,387 0.08% 2,326,072
2015-06-26 2015-06-24 1.013 2,314,112 -583,741 0.08% 2,345,264
2015-06-25 2015-06-23 1.002 2,897,853 +329,724 0.10% 2,902,311
2015-06-24 2015-06-22 0.990 2,568,129 -540,129 0.09% 2,541,460
2015-06-23 2015-06-19 1.037 3,108,258 -303,613 0.11% 3,224,220
2015-06-22 2015-06-18 0.978 3,411,871 +140,903 0.12% 3,335,760
2015-06-18 2015-06-16 0.978 3,270,968 +603,871 0.12% 3,198,000
2015-06-17 2015-06-15 0.978 2,667,097 -117,419 0.10% 2,607,600
2015-06-11 2015-06-09 0.978 2,784,516 -62,065 0.10% 2,722,400
2015-06-10 2015-06-08 1.037 2,846,581 +137,549 0.10% 2,952,780
2015-06-09 2015-06-05 1.013 2,709,032 +25,161 0.10% 2,745,500
2015-06-08 2015-06-04 1.049 2,683,871 +100,645 0.10% 2,816,000
2015-06-05 2015-06-03 1.049 2,583,226 +125,807 0.09% 2,710,400
2015-06-04 2015-06-02 1.061 2,457,419 +140,903 0.09% 2,607,700
2015-06-03 2015-06-01 1.073 2,316,516 -179,484 0.08% 2,485,800
2015-06-02 2015-05-29 1.061 2,496,000 +330,452 0.09% 2,648,640
2015-06-01 2015-05-28 1.025 2,165,548 +150,967 0.08% 2,220,520
2015-05-29 2015-05-27 1.085 2,014,581 +15,097 0.07% 2,185,820
2015-05-28 2015-05-26 1.133 1,999,484 -318,710 0.07% 2,264,800
2015-05-27 2015-05-22 1.121 2,318,194 -58,709 0.08% 2,598,161
2015-05-26 2015-05-21 1.180 2,376,903 +46,968 0.09% 2,805,660
2015-05-22 2015-05-20 1.145 2,329,935 +48,645 0.08% 2,666,879
2015-05-21 2015-05-19 1.204 2,281,290 +58,709 0.08% 2,747,200
2015-05-20 2015-05-18 1.109 2,222,581 +50,323 0.08% 2,464,500
2015-05-19 2015-05-15 1.109 2,172,258 +291,871 0.08% 2,408,700
2015-05-18 2015-05-14 1.133 1,880,387 -5,032 0.07% 2,129,900
2015-05-15 2015-05-13 1.073 1,885,419 +410,967 0.07% 2,023,200
2015-05-14 2015-05-12 1.085 1,474,452 -63,742 0.05% 1,599,780
2015-05-13 2015-05-11 1.002 1,538,194 -50,322 0.06% 1,540,560
2015-05-12 2015-05-08 0.990 1,588,516 +157,677 0.06% 1,572,020
2015-05-11 2015-05-07 0.942 1,430,839 +97,291 0.05% 1,347,740
2015-05-08 2015-05-06 0.990 1,333,548 -704,517 0.05% 1,319,700
2015-05-07 2015-05-05 1.002 2,038,065 +786,710 0.07% 2,041,200
2015-05-06 2015-05-04 1.025 1,251,355 +1,106,959 0.05% 1,283,120
2015-04-30 2015-04-28 0.894 144,396 -13,420 0.01% 129,123
2015-04-29 2015-04-27 0.906 157,816 -46,968 0.01% 143,006
2015-04-28 2015-04-24 0.894 204,784 -70,451 0.01% 183,124
2015-04-24 2015-04-22 0.906 275,235 -57,032 0.01% 249,405
2015-04-23 2015-04-21 0.906 332,267 +78,838 0.01% 301,085
2015-04-22 2015-04-20 0.847 253,429 -87,226 0.01% 214,537
2015-04-21 2015-04-17 0.930 340,655 -35,225 0.01% 316,809
2015-04-20 2015-04-16 0.966 375,880 +245,134 0.01% 363,013
2015-04-17 2015-04-15 0.966 130,746 -90,812 0.00% 126,270
2015-04-16 2015-04-14 0.990 221,558 -8,717,548 0.01% 219,257
2015-04-15 2015-04-13 0.942 8,939,106 -8,619,587 0.32% 8,419,950
2015-04-14 2015-04-10 0.942 17,558,693 +417,677 0.63% 16,538,938
2015-04-13 2015-04-09 0.930 17,141,016 -642,846 0.62% 15,941,145
2015-04-10 2015-04-08 0.918 17,783,862 -66,564 0.64% 16,326,953
2015-04-09 2015-04-02 0.835 17,850,426 -48,645 0.65% 14,898,240
2015-04-08 2015-04-01 0.751 17,899,071 +405,265 0.65% 13,444,956
2015-04-02 2015-03-31 0.727 17,493,806 -1,011,484 0.63% 12,723,380
2015-04-01 2015-03-30 0.727 18,505,290 +592,129 0.67% 13,459,040
2015-03-31 2015-03-27 0.751 17,913,161 -4,913,162 0.65% 13,455,540
2015-03-30 2015-03-26 0.751 22,826,323 -1,496,258 0.83% 17,146,080
2015-03-27 2015-03-25 0.763 24,322,581 -864,953 0.88% 18,560,000
2015-03-26 2015-03-24 0.727 25,187,534 -154,918 0.91% 18,319,087
2015-03-25 2015-03-23 0.715 25,342,452 +793,420 0.92% 18,129,600
2015-03-24 2015-03-20 0.727 24,549,032 +6,709 0.89% 17,854,700
2015-03-23 2015-03-19 0.739 24,542,323 -20,129 0.89% 18,142,440
2015-03-20 2015-03-18 0.739 24,562,452 +41,936 0.89% 18,157,320
2015-03-19 2015-03-17 0.727 24,520,516 -110,710 0.89% 17,833,960
2015-03-18 2015-03-16 0.692 24,631,226 +208,000 0.89% 17,033,440
2015-03-17 2015-03-13 0.680 24,423,226 -1,023,775 0.88% 16,598,400
2015-03-13 2015-03-11 0.680 25,447,001 +1,123,871 0.92% 17,294,173
2015-03-12 2015-03-10 0.668 24,323,130 -62,065 0.88% 16,240,367
2015-03-11 2015-03-09 0.680 24,385,195 +6,710 0.88% 16,572,554
2015-03-10 2015-03-06 0.692 24,378,485 -45,290 0.88% 16,858,660
2015-03-09 2015-03-05 0.668 24,423,775 +45,429 0.88% 16,307,567
2015-03-06 2015-03-04 0.668 24,378,346 -828,784 0.88% 16,277,234
2015-03-05 2015-03-03 0.656 25,207,130 +733,032 0.91% 16,530,060
2015-03-02 2015-02-26 0.727 24,474,098 +36,903 0.88% 17,800,200
2015-02-27 2015-02-25 0.751 24,437,195 +57,033 0.88% 18,356,093
2015-02-26 2015-02-24 0.775 24,380,162 -1,006,452 0.88% 18,894,626
2015-02-25 2015-02-23 0.775 25,386,614 -27,677 0.92% 19,674,626
2015-02-24 2015-02-18 0.692 25,414,291 -30,194 0.92% 17,574,960
2015-02-23 2015-02-16 0.680 25,444,485 +1,110,162 0.92% 17,292,463
2015-02-17 2015-02-13 0.680 24,334,323 -11,742 0.88% 16,537,980
2015-02-16 2015-02-12 0.680 24,346,065 -13,419 0.88% 16,545,960
2015-02-13 2015-02-11 0.680 24,359,484 -62,064 0.88% 16,555,080
2015-02-12 2015-02-10 0.692 24,421,548 -8,387 0.88% 16,888,440
2015-02-11 2015-02-09 0.703 24,429,935 -145,936 0.88% 17,185,520
2015-02-09 2015-02-05 0.703 24,575,871 -20,129 0.89% 17,288,180
2015-02-06 2015-02-04 0.692 24,596,000 -199,613 0.89% 17,009,080
2015-02-04 2015-02-02 0.692 24,795,613 -83,871 0.90% 17,147,120
2015-02-03 2015-01-30 0.715 24,879,484 -169,419 0.90% 17,798,400
2015-02-02 2015-01-29 0.703 25,048,903 -187,871 0.91% 17,620,940
2015-01-26 2015-01-22 0.715 25,236,774 +100,645 0.91% 18,054,000
2015-01-23 2015-01-21 0.751 25,136,129 +239,871 0.91% 18,881,100
2015-01-21 2015-01-19 0.703 24,896,258 -1,003,097 0.90% 17,513,560
2015-01-20 2015-01-16 0.727 25,899,355 +1,065,161 0.94% 18,836,800
2015-01-19 2015-01-15 0.751 24,834,194 -4,733,677 0.90% 18,654,300
2015-01-16 2015-01-14 0.763 29,567,871 +706,194 1.07% 22,562,560
2015-01-14 2015-01-12 0.763 28,861,677 +115,742 1.04% 22,023,680
2015-01-13 2015-01-09 0.751 28,745,935 -291,871 1.04% 21,592,620
2015-01-12 2015-01-08 0.751 29,037,806 -501,549 1.05% 21,811,860
2015-01-09 2015-01-07 0.763 29,539,355 +535,097 1.07% 22,540,800
2015-01-08 2015-01-06 0.775 29,004,258 -236,516 1.05% 22,478,300
2015-01-07 2015-01-05 0.787 29,240,774 +481,419 1.06% 23,010,240
2015-01-05 2014-12-31 0.751 28,759,355 -247,480 1.04% 21,602,700
2015-01-02 2014-12-29 0.775 29,006,835 +1,757,996 1.05% 22,480,297
2014-12-30 2014-12-24 0.739 27,248,839 -43,613 0.99% 20,143,180
2014-12-29 2014-12-22 0.751 27,292,452 +98,968 0.99% 20,500,830
2014-12-23 2014-12-19 0.751 27,193,484 +1,677,419 0.98% 20,426,490
2014-12-22 2014-12-18 0.727 25,516,065 -117,419 0.92% 18,558,030
2014-12-18 2014-12-16 0.787 25,633,484 +30,194 0.93% 20,171,580
2014-12-17 2014-12-15 0.799 25,603,290 -285,916 0.93% 20,453,090
2014-12-16 2014-12-12 0.799 25,889,206 +142,580 0.94% 20,681,493
2014-12-15 2014-12-11 0.811 25,746,626 +15,097 0.93% 20,874,572
2014-12-12 2014-12-10 0.799 25,731,529 +417,677 0.93% 20,555,533
2014-12-11 2014-12-09 0.763 25,313,852 -3,203,116 0.92% 19,316,416
2014-12-10 2014-12-08 0.799 28,516,968 +3,590,623 1.03% 22,780,670
2014-12-09 2014-12-05 0.823 24,926,345 +602,926 0.90% 20,506,712
2014-12-05 2014-12-03 0.835 24,323,419 -863,871 0.88% 20,300,700
2014-12-04 2014-12-02 0.858 25,187,290 +369,627 0.91% 21,622,320
2014-12-03 2014-12-01 0.835 24,817,663 -207,924 0.90% 20,713,203
2014-12-02 2014-11-28 0.894 25,025,587 +300,258 0.90% 22,378,650
2014-12-01 2014-11-27 0.894 24,725,329 -112,387 0.89% 22,110,150
2014-11-28 2014-11-26 0.906 24,837,716 -251,613 0.90% 22,506,792
2014-11-27 2014-11-25 0.918 25,089,329 +251,613 0.91% 23,033,934
2014-11-26 2014-11-24 0.942 24,837,716 +348,903 0.90% 23,395,218
2014-11-25 2014-11-21 0.930 24,488,813 +129,161 0.89% 22,774,596
2014-11-24 2014-11-20 0.930 24,359,652 -62,064 0.88% 22,654,476
2014-11-21 2014-11-19 0.918 24,421,716 -172,774 0.88% 22,421,014
2014-11-20 2014-11-18 0.930 24,594,490 +9,364 0.89% 22,872,876
2014-11-19 2014-11-17 0.918 24,585,126 +36,903 0.89% 22,571,037
2014-11-18 2014-11-14 0.930 24,548,223 -37,042 0.89% 22,829,847
2014-11-17 2014-11-13 0.918 24,585,265 -298,580 0.89% 22,571,164
2014-11-14 2014-11-12 0.930 24,883,845 +499,200 0.90% 23,141,976
2014-11-13 2014-11-11 0.954 24,384,645 -206,323 0.88% 23,259,200
2014-11-12 2014-11-10 0.966 24,590,968 -197,935 0.89% 23,749,200
2014-11-11 2014-11-07 0.954 24,788,903 -104,000 0.90% 23,644,800
2014-11-10 2014-11-06 0.966 24,892,903 -79,023 0.90% 24,040,800
2014-11-07 2014-11-05 0.966 24,971,926 -147,429 0.90% 24,117,118
2014-11-06 2014-11-04 1.002 25,119,355 -950,510 0.91% 25,158,000
2014-11-05 2014-11-03 0.966 26,069,865 +36,904 0.94% 25,177,473
2014-11-04 2014-10-31 0.978 26,032,961 +197,935 0.94% 25,452,226
2014-11-03 2014-10-30 0.966 25,835,026 +5,538,839 0.93% 24,950,673
2014-10-31 2014-10-29 0.954 20,296,187 +19,531,871 0.73% 19,359,440
2014-10-30 2014-10-28 0.906 764,316 +764,316 0.03% 692,588
2014-10-27 2014-10-23 0.918 0 -558,581
2014-10-24 2014-10-22 0.942 558,581 -264,193 0.02% 526,140
2014-10-23 2014-10-21 0.906 822,774 -116,581 0.03% 745,560
2014-10-22 2014-10-20 0.894 939,355 +115,742 0.03% 840,000
2014-10-21 2014-10-17 0.918 823,613 +823,613 0.03% 756,140
2014-10-20 2014-10-16 0.906 0 -80,516
2014-10-17 2014-10-15 0.930 80,516 -46,968 0.00% 74,880
2014-10-16 2014-10-14 0.918 127,484 -30,193 0.00% 117,040
2014-10-15 2014-10-13 0.930 157,677 -1,467,742 0.01% 146,640
2014-10-14 2014-10-10 0.954 1,625,419 -157,678 0.06% 1,550,400
2014-10-13 2014-10-09 0.966 1,783,097 +38,581 0.06% 1,722,060
2014-10-10 2014-10-08 0.990 1,744,516 -134,194 0.06% 1,726,400
2014-10-08 2014-10-06 0.942 1,878,710 -617,290 0.07% 1,769,600
2014-10-07 2014-10-03 0.894 2,496,000 +2,496,000 0.09% 2,232,000
2014-10-03 2014-09-29 0.930 0 -1,677
2014-09-30 2014-09-26 1.013 1,677 -62,065 0.00% 1,700
2014-09-29 2014-09-25 1.061 63,742 +63,742 0.00% 67,640
2014-09-19 2014-09-17 1.002 0 -21,806
2014-09-18 2014-09-16 0.990 21,806 -411,807 0.00% 21,580
2014-09-17 2014-09-15 1.013 433,613 +82,194 0.02% 439,450
2014-09-16 2014-09-12 1.002 351,419 +83,871 0.01% 351,960
2014-09-15 2014-09-11 1.002 267,548 +189,548 0.01% 267,960
2014-09-12 2014-09-10 1.013 78,000 +73,806 0.00% 79,050
2014-09-04 2014-09-02 0.894 4,194 -144,258 0.00% 3,750
2014-09-02 2014-08-29 0.894 148,452 +9,226 0.01% 132,750
2014-08-29 2014-08-27 0.930 139,226 +13,420 0.01% 129,480
2014-08-27 2014-08-25 0.978 125,806 +16,774 0.00% 123,000
2014-08-26 2014-08-22 1.002 109,032 +107,355 0.00% 109,200
2014-08-22 2014-08-20 0.954 1,677 -5,033 0.00% 1,600
2014-08-21 2014-08-19 0.954 6,710 +5,033 0.00% 6,400
2014-08-20 2014-08-18 0.918 1,677 -20,129 0.00% 1,540
2014-08-19 2014-08-15 0.930 21,806 +20,129 0.00% 20,280
2014-08-14 2014-08-12 0.906 1,677 -8,388 0.00% 1,520
2014-08-13 2014-08-11 0.870 10,065 +8,388 0.00% 8,760
2014-08-12 2014-08-08 0.858 1,677 -384,129 0.00% 1,440
2014-08-11 2014-08-07 0.858 385,806 -134,194 0.01% 331,200
2014-08-07 2014-08-05 0.870 520,000 +150,968 0.02% 452,600
2014-08-06 2014-08-04 0.858 369,032 -189,549 0.01% 316,800
2014-08-04 2014-07-31 0.882 558,581 -70,451 0.02% 492,840
2014-08-01 2014-07-30 0.894 629,032 +62,064 0.02% 562,500
2014-07-30 2014-07-28 0.835 566,968 -218,064 0.02% 473,200
2014-07-24 2014-07-22 0.823 785,032 +5,032 0.03% 645,840
2014-07-23 2014-07-21 0.811 780,000 +119,097 0.03% 632,400
2014-07-22 2014-07-18 0.799 660,903 -5,032 0.02% 527,960
2014-07-21 2014-07-17 0.823 665,935 +30,193 0.02% 547,860
2014-07-18 2014-07-16 0.823 635,742 -1,043,355 0.02% 523,020
2014-07-16 2014-07-14 0.835 1,679,097 -394,193 0.06% 1,401,400
2014-07-15 2014-07-11 0.823 2,073,290 +67,096 0.07% 1,705,680
2014-07-11 2014-07-09 0.811 2,006,194 +15,097 0.07% 1,626,560
2014-07-10 2014-07-08 0.835 1,991,097 +43,613 0.07% 1,661,800
2014-07-07 2014-07-03 0.870 1,947,484 +1,677,419 0.07% 1,695,060
2014-07-04 2014-07-02 0.847 270,065 -176,129 0.01% 228,620
2014-06-30 2014-06-26 0.823 446,194 +36,903 0.02% 367,080
2014-06-26 2014-06-24 0.835 409,291 +149,290 0.01% 341,601
2014-06-25 2014-06-23 0.811 260,001 +6,710 0.01% 210,801
2014-06-24 2014-06-20 0.811 253,291 +206,322 0.01% 205,361
2014-06-23 2014-06-19 0.894 46,969 -60,387 0.00% 42,001
2014-06-20 2014-06-18 0.942 107,356 -114,064 0.00% 101,121
2014-06-19 2014-06-17 0.942 221,420 +68,774 0.01% 208,561
2014-06-10 2014-06-06 1.002 152,646 -1,677 0.01% 152,881
2014-06-09 2014-06-05 1.002 154,323 -417,678 0.01% 154,560
2014-06-06 2014-06-04 1.025 572,001 +291,871 0.02% 586,521
2014-06-03 2014-05-29 0.954 280,130 +90,581 0.01% 267,201
2014-05-30 2014-05-28 0.990 189,549 -16,774 0.01% 187,581
2014-05-29 2014-05-27 0.954 206,323 -18,452 0.01% 196,800
2014-05-28 2014-05-26 0.918 224,775 -13,419 0.01% 206,361
2014-05-27 2014-05-23 0.930 238,194 +16,774 0.01% 221,520
2014-05-26 2014-05-22 0.990 221,420 +16,774 0.01% 219,121
2014-05-23 2014-05-21 1.002 204,646 +11,742 0.01% 204,961
2014-05-22 2014-05-20 1.002 192,904 -162,710 0.01% 193,201
2014-05-21 2014-05-19 0.966 355,614 -258,322 0.01% 343,441
2014-05-20 2014-05-16 0.799 613,936 -23,484 0.02% 490,440
2014-05-19 2014-05-15 0.811 637,420 +1,677 0.02% 516,801
2014-05-16 2014-05-14 0.811 635,743 -21,806 0.02% 515,441
2014-05-15 2014-05-13 0.799 657,549 -82,194 0.02% 525,280
2014-05-14 2014-05-12 0.811 739,743 -67,097 0.03% 599,761
2014-05-13 2014-05-09 0.775 806,840 -58,709 0.03% 625,301
2014-05-09 2014-05-07 0.775 865,549 +5,032 0.03% 670,800
2014-05-08 2014-05-05 0.811 860,517 -120,774 0.03% 697,681
2014-05-07 2014-05-02 0.835 981,291 -40,258 0.04% 819,001
2014-05-05 2014-04-30 0.811 1,021,549 +57,032 0.04% 828,240
2014-05-02 2014-04-29 0.835 964,517 +166,065 0.03% 805,001
2014-04-30 2014-04-28 0.811 798,452 -75,484 0.03% 647,360
2014-04-29 2014-04-25 0.870 873,936 -70,452 0.03% 760,660
2014-04-28 2014-04-24 0.906 944,388 -234,839 0.03% 855,761
2014-04-25 2014-04-23 0.918 1,179,227 -65,419 0.04% 1,082,621
2014-04-24 2014-04-22 0.882 1,244,646 -702,839 0.04% 1,098,161
2014-04-23 2014-04-17 0.894 1,947,485 -72,129 0.07% 1,741,501
2014-04-22 2014-04-16 0.858 2,019,614 +87,226 0.07% 1,733,761
2014-04-17 2014-04-15 0.847 1,932,388 +41,936 0.07% 1,635,841
2014-04-16 2014-04-14 0.847 1,890,452 +538,451 0.07% 1,600,340
2014-04-15 2014-04-11 0.882 1,352,001 -46,968 0.05% 1,192,881
2014-04-14 2014-04-10 0.942 1,398,969 -21,806 0.05% 1,317,721
2014-04-11 2014-04-09 0.930 1,420,775 +10,064 0.05% 1,321,321
2014-04-10 2014-04-08 0.882 1,410,711 -201,290 0.05% 1,244,681
2014-04-09 2014-04-07 0.882 1,612,001 -1,942,451 0.06% 1,422,281
2014-04-08 2014-04-04 0.978 3,554,452 -548,517 0.13% 3,475,160
2014-04-07 2014-04-03 1.025 4,102,969 +838,710 0.15% 4,207,121
2014-04-04 2014-04-02 1.013 3,264,259 -429,419 0.12% 3,308,201
2014-04-03 2014-04-01 1.037 3,693,678 +2,514,451 0.13% 3,831,481
2014-04-02 2014-03-31 1.002 1,179,227 -2,772,774 0.04% 1,181,041
2014-04-01 2014-03-28 0.942 3,952,001 -8,482,710 0.14% 3,722,481
2014-03-31 2014-03-27 0.930 12,434,711 +1,523,097 0.45% 11,564,281
2014-03-28 2014-03-26 1.037 10,911,614 +25,162 0.39% 11,318,701
2014-03-27 2014-03-25 1.121 10,886,452 -530,065 0.39% 12,201,200
2014-03-26 2014-03-24 1.121 11,416,517 -1,132,258 0.41% 12,795,281
2014-03-25 2014-03-21 1.145 12,548,775 +53,677 0.45% 14,363,521
2014-03-24 2014-03-20 1.276 12,495,098 +392,517 0.45% 15,940,862
2014-03-21 2014-03-19 1.371 12,102,581 -55,355 0.44% 16,594,500
2014-03-20 2014-03-18 1.407 12,157,936 -219,742 0.44% 17,105,281
2014-03-18 2014-03-14 1.455 12,377,678 -57,033 0.45% 18,004,761
2014-03-17 2014-03-13 1.467 12,434,711 +471,355 0.45% 18,235,982
2014-03-14 2014-03-12 1.490 11,963,356 -550,193 0.43% 17,830,002
2014-03-13 2014-03-11 1.633 12,513,549 -4,252,258 0.45% 20,440,401
2014-03-12 2014-03-10 1.586 16,765,807 -6,710 0.61% 26,586,701
2014-03-11 2014-03-07 1.633 16,772,517 +2,836,516 0.61% 27,397,261
2014-03-10 2014-03-06 1.443 13,936,001 +15,097 0.50% 20,105,361
2014-03-07 2014-03-05 1.455 13,920,904 -1,212,774 0.50% 20,249,561
2014-03-06 2014-03-04 1.478 15,133,678 +409,290 0.55% 22,374,561
2014-03-05 2014-03-03 1.395 14,724,388 +833,677 0.53% 20,540,521
2014-03-04 2014-02-28 1.431 13,890,711 +139,226 0.50% 19,874,402
2014-03-03 2014-02-27 1.490 13,751,485 -57,032 0.50% 20,495,002
2014-02-28 2014-02-26 1.431 13,808,517 -68,774 0.50% 19,756,801
2014-02-27 2014-02-25 1.443 13,877,291 -3,355 0.50% 20,020,661
2014-02-26 2014-02-24 1.514 13,880,646 +58,710 0.50% 21,018,501
2014-02-25 2014-02-21 1.502 13,821,936 +301,935 0.50% 20,764,801
2014-02-24 2014-02-20 1.538 13,520,001 +117,420 0.49% 20,794,802
2014-02-19 2014-02-17 1.598 13,402,581 +283,483 0.48% 21,413,201
2014-02-18 2014-02-14 1.526 13,119,098 -573,677 0.47% 20,021,762
2014-02-17 2014-02-13 1.562 13,692,775 -2,205,806 0.50% 21,387,061
2014-02-14 2014-02-12 1.419 15,898,581 +4,649,806 0.58% 22,557,641
2014-02-12 2014-02-10 1.657 11,248,775 +258,323 0.41% 18,642,681
2014-02-11 2014-02-07 1.633 10,990,452 -30,194 0.40% 17,952,481
2014-02-10 2014-02-06 1.598 11,020,646 +296,903 0.40% 17,607,601
2014-02-07 2014-02-05 1.645 10,723,743 -234,838 0.39% 17,644,682
2014-02-06 2014-02-04 1.741 10,958,581 +181,161 0.40% 19,076,361
2014-02-05 2014-01-30 1.741 10,777,420 -8,148,903 0.39% 18,761,001
2014-02-04 2014-01-28 1.693 18,926,323 +5,049,032 0.68% 32,043,721
2014-01-29 2014-01-27 1.622 13,877,291 +2,742,580 0.50% 22,502,561
2014-01-28 2014-01-24 1.705 11,134,711 -634,064 0.40% 18,984,682
2014-01-27 2014-01-23 1.812 11,768,775 +1,162,452 0.43% 21,328,641
2014-01-24 2014-01-22 1.860 10,606,323 -149,291 0.38% 19,727,761
2014-01-22 2014-01-20 1.872 10,755,614 -2,898,580 0.39% 20,133,682
2014-01-21 2014-01-17 1.896 13,654,194 +1,678 0.50% 25,885,201
2014-01-20 2014-01-16 1.908 13,652,516 -1,678 0.50% 26,044,800
2014-01-17 2014-01-15 1.848 13,654,194 -25,161 0.50% 25,234,001
2014-01-16 2014-01-14 1.645 13,679,355 +109,032 0.50% 22,507,800
2014-01-14 2014-01-10 1.645 13,570,323 -2,935,483 0.49% 22,328,401
2014-01-13 2014-01-09 1.681 16,505,806 +3,354,838 0.60% 27,748,799
2014-01-10 2014-01-08 1.705 13,150,968 +2,516,129 0.48% 22,422,400
2014-01-08 2014-01-06 1.622 10,634,839 -142,580 0.39% 17,244,800
2014-01-07 2014-01-03 1.419 10,777,419 -8,796,387 0.39% 15,291,499
2014-01-06 2014-01-02 1.407 19,573,806 -1,835,097 0.71% 27,538,839
2014-01-02 2013-12-27 1.168 21,408,903 +18,451 0.78% 25,015,480
2013-12-06 2013-12-04 1.002 21,390,452 -90,580 0.78% 21,423,360
2013-12-03 2013-11-29 0.954 21,481,032 -2,516,129 0.78% 20,489,600
2013-11-28 2013-11-26 0.978 23,997,161 +2,516,129 0.87% 23,461,840
2013-11-14 2013-11-12 0.882 21,481,032 +3,854,709 0.78% 18,952,880
2013-11-12 2013-11-08 0.858 17,626,323 +4,579,355 0.64% 15,131,520
2013-11-07 2013-11-05 0.906 13,046,968 +12,944,645 0.47% 11,822,560
2013-11-05 2013-11-01 0.835 102,323 -8,947,354 0.00% 85,400
2013-10-28 2013-10-24 0.894 9,049,677 +8,387,096 0.33% 8,092,500
2013-10-18 2013-10-16 0.739 662,581 +650,839 0.02% 489,800
2013-08-16 2013-08-13 0.727 11,742 +10,065 0.00% 8,540
2013-07-09 2013-07-05 0.644 1,677 -1 0.00% 1,080
2013-05-22 2013-05-20 0.775 1,678 +1,677 0.00% 1,300
2013-04-26 2013-04-24 0.680 1 -10,064 0.00% 1
2013-04-25 2013-04-23 0.632 10,065 -11,742 0.00% 6,360
2013-04-24 2013-04-22 0.656 21,807 -10,065 0.00% 14,300
2013-04-23 2013-04-19 0.668 31,872 -10,064 0.00% 21,281
2013-04-22 2013-04-18 0.620 41,936 -10,065 0.00% 26,000
2013-04-19 2013-04-17 0.620 52,001 -13,419 0.00% 32,241
2013-04-18 2013-04-16 0.632 65,420 -10,065 0.00% 41,340
2013-04-16 2013-04-12 0.644 75,485 -10,064 0.00% 48,601
2013-04-03 2013-03-28 0.680 85,549 +85,548 0.00% 58,140
2012-12-21 2012-12-19 0.894 1 -40,258 0.00% 1
2012-11-02 2012-10-31 0.894 40,259 -1,677 0.00% 36,001
2012-10-08 2012-10-04 0.847 41,936 +40,258 0.00% 35,500
2012-09-24 2012-09-20 0.835 1,678 -26,839 0.00% 1,400
2012-09-17 2012-09-13 0.835 28,517 -1,342 0.00% 23,801
2012-08-30 2012-08-28 1.091 29,859 +1,342 0.00% 32,564
2012-08-29 2012-08-27 1.103 28,517 +2,017 0.00% 31,466
2012-08-27 2012-08-23 1.142 26,500 -9,353 0.00% 30,261
2012-08-23 2012-08-21 1.103 35,853 -11,644,979 0.00% 39,561
2012-08-22 2012-08-20 1.103 11,680,832 -427,889 0.48% 12,888,821
2012-08-21 2012-08-17 1.142 12,108,721 -5,379,402 0.49% 13,827,041
2012-08-15 2012-08-13 1.026 17,488,123 -4,981,909 0.71% 17,950,401
2012-08-14 2012-08-10 1.039 22,470,032 +585,327 0.92% 23,352,300
2012-08-13 2012-08-09 1.052 21,884,705 +4,370,862 0.89% 23,024,781
2012-08-03 2012-08-01 0.795 17,513,843 -14,030 0.71% 13,932,020
2012-08-02 2012-07-31 0.757 17,527,873 +14,030 0.71% 13,268,511
2012-07-23 2012-07-19 0.821 17,513,843 -3,117,591 0.71% 14,381,440
2012-07-20 2012-07-18 0.795 20,631,434 -7,382,453 0.84% 16,412,021
2012-07-13 2012-07-11 0.847 28,013,887 +34,293 1.14% 23,722,380
2012-07-12 2012-07-10 0.847 27,979,594 +10,485,236 1.14% 23,693,341
2012-07-11 2012-07-09 0.834 17,494,358 -339,818 0.71% 14,589,900
2012-07-10 2012-07-06 0.860 17,834,176 -2,540,836 0.73% 15,330,941
2012-07-09 2012-07-05 0.872 20,375,012 -2,802,713 0.83% 17,776,561
2012-07-06 2012-07-04 0.860 23,177,725 +5,689,602 0.94% 19,924,460
2012-07-05 2012-07-03 0.872 17,488,123 -1,059,981 0.71% 15,257,840
2012-07-04 2012-06-29 0.808 18,548,104 -1,948,494 0.76% 14,992,741
2012-07-03 2012-06-28 0.808 20,496,598 +1,340,564 0.83% 16,567,741
2012-06-29 2012-06-27 0.860 19,156,034 -670,282 0.78% 16,467,261
2012-06-28 2012-06-26 0.860 19,826,316 -2,649,952 0.81% 17,043,461
2012-06-27 2012-06-25 0.911 22,476,268 -1,365,504 0.92% 20,474,981
2012-06-26 2012-06-22 0.898 23,841,772 -330,465 0.97% 21,413,001
2012-06-25 2012-06-21 0.911 24,172,237 +1,558,795 0.98% 22,019,941
2012-06-22 2012-06-20 0.937 22,613,442 -1,786,379 0.92% 21,180,221
2012-06-21 2012-06-19 0.937 24,399,821 -1,558,795 0.99% 22,853,381
2012-06-20 2012-06-18 0.949 25,958,616 -2,110,608 1.06% 24,646,441
2012-06-19 2012-06-15 0.937 28,069,224 -3,896,988 1.14% 26,290,220
2012-06-18 2012-06-14 0.911 31,966,212 -1,549,443 1.30% 29,119,940
2012-06-15 2012-06-13 0.949 33,515,655 +33,514,095 1.37% 31,821,481
2012-06-05 2012-06-01 0.975 1,560 -85,733 0.00% 1,521
2012-06-04 2012-05-31 0.988 87,293 -71,705 0.00% 86,240
2012-05-31 2012-05-29 1.001 158,998 -174,585 0.01% 159,121
2012-05-30 2012-05-28 0.988 333,583 +43,646 0.01% 329,561
2012-05-29 2012-05-25 0.949 289,937 +163,674 0.01% 275,281
2012-05-28 2012-05-24 0.962 126,263 +126,262 0.01% 121,501
2012-05-21 2012-05-17 0.975 1 -687,428 0.00% 1
2012-05-18 2012-05-16 0.988 687,429 -512,844 0.03% 679,140
2012-05-17 2012-05-15 1.065 1,200,273 +779,398 0.05% 1,278,201
2012-05-10 2012-05-08 1.168 420,875 -1,403 0.02% 491,400
2012-05-08 2012-05-04 1.206 422,278 -514,403 0.02% 509,292
2012-05-07 2012-05-03 1.309 936,681 +1,403 0.04% 1,225,837
2012-05-03 2012-04-30 1.578 935,278 -623,518 0.04% 1,475,838
2012-05-02 2012-04-27 1.606 1,558,796 +151,922 0.07% 2,504,049
2012-04-23 2012-04-19 1.592 1,406,874 +562,749 0.07% 2,240,001
2012-03-28 2012-03-26 1.606 844,125 -1,406,873 0.04% 1,356,002
2012-03-23 2012-03-21 1.578 2,250,998 -825,834 0.12% 3,552,001
2012-03-21 2012-03-19 1.663 3,076,832 +1,406,873 0.16% 5,117,580
2012-03-19 2012-03-15 1.791 1,669,959 -133,653 0.09% 2,991,241
2012-03-13 2012-03-09 1.791 1,803,612 +133,653 0.09% 3,230,641
2012-02-27 2012-02-23 1.777 1,669,959 +333,429 0.09% 2,967,501
2012-02-13 2012-02-09 1.734 1,336,530 +1,336,529 0.07% 2,318,001
2011-12-05 2011-12-01 1.677 1 -14,068 0.00% 2
2011-11-30 2011-11-28 1.550 14,069 +13,160 0.00% 21,800
2011-11-29 2011-11-25 1.535 909 +908 0.00% 1,396
2011-11-28 2011-11-24 1.592 1 -14,068 0.00% 2
2011-11-25 2011-11-23 1.550 14,069 +14,068 0.00% 21,800
2011-11-18 2011-11-16 1.677 1 -14,068 0.00% 2
2011-11-17 2011-11-15 1.749 14,069 +14,068 0.00% 24,600
2011-10-27 2011-10-25 1.507 1 -422,062 0.00% 2
2011-10-26 2011-10-24 1.564 422,063 -149,128 0.02% 660,002
2011-10-25 2011-10-21 1.564 571,191 -246,203 0.03% 893,201
2011-10-21 2011-10-19 1.109 817,394 -49,241 0.04% 906,361
2011-10-20 2011-10-18 1.095 866,635 -1,050,934 0.05% 948,641
2011-10-19 2011-10-17 1.251 1,917,569 -3,273,794 0.10% 2,398,881
2011-10-18 2011-10-14 1.180 5,191,363 +889,144 0.28% 6,125,401
2011-10-17 2011-10-13 1.265 4,302,219 +2,402,939 0.23% 5,443,241
2011-10-14 2011-10-12 1.109 1,899,280 +1,081,886 0.10% 2,106,001
2011-09-27 2011-09-23 0.938 817,394 +1 0.04% 766,921
2011-09-08 2011-09-06 1.507 817,393 -1,407 0.04% 1,231,719
2011-09-07 2011-09-05 1.578 818,800 +1,407 0.04% 1,292,040
2011-08-26 2011-08-24 1.578 817,393 -281,375 0.04% 1,289,819
2011-08-25 2011-08-23 1.507 1,098,768 -1,406,873 0.06% 1,655,720
2011-08-24 2011-08-22 1.507 2,505,641 -983,405 0.14% 3,775,720
2011-08-23 2011-08-19 1.706 3,489,046 -182,893 0.19% 5,952,001
2011-08-22 2011-08-18 1.820 3,671,939 -527,578 0.20% 6,681,600
2011-08-19 2011-08-17 1.877 4,199,517 -433,317 0.23% 7,880,401
2011-08-17 2011-08-15 1.891 4,632,834 +129,433 0.25% 8,759,381
2011-08-16 2011-08-12 1.933 4,503,401 -23,776 0.24% 8,706,720
2011-08-15 2011-08-11 1.990 4,527,177 -141 0.24% 9,010,119
2011-08-11 2011-08-09 1.891 4,527,318 -333,429 0.24% 8,559,880
2011-08-10 2011-08-08 1.905 4,860,747 -84,412 0.26% 9,259,400
2011-08-09 2011-08-05 2.090 4,945,159 -156,163 0.27% 10,334,099
2011-08-08 2011-08-04 2.289 5,101,322 -80,192 0.28% 11,675,719
2011-08-04 2011-08-02 2.459 5,181,514 -123,805 0.28% 12,743,180
2011-08-02 2011-07-29 2.445 5,305,319 +305,292 0.29% 12,972,240
2011-07-29 2011-07-27 2.559 5,000,027 -527,578 0.27% 12,794,399
2011-07-28 2011-07-26 2.459 5,527,605 +83,006 0.30% 13,594,340
2011-07-27 2011-07-25 2.445 5,444,599 +149,128 0.29% 13,312,799
2011-07-21 2011-07-19 2.417 5,295,471 -33,765 0.29% 12,797,600
2011-07-19 2011-07-15 2.488 5,329,236 +83,006 0.29% 13,258,000
2011-07-18 2011-07-14 2.488 5,246,230 +39,392 0.28% 13,051,499
2011-07-15 2011-07-13 2.516 5,206,838 +90,040 0.28% 13,101,540
2011-07-14 2011-07-12 2.474 5,116,798 +160,384 0.28% 12,656,760
2011-07-13 2011-07-11 2.602 4,956,414 +444,572 0.27% 12,894,179
2011-07-12 2011-07-08 2.687 4,511,842 +81,598 0.24% 12,122,459
2011-07-11 2011-07-07 2.715 4,430,244 -7,034 0.24% 12,029,180
2011-07-08 2011-07-06 2.701 4,437,278 +105,515 0.24% 11,985,199
2011-07-07 2011-07-05 2.772 4,331,763 -285,595 0.23% 12,008,101
2011-07-06 2011-07-04 2.687 4,617,358 -40,799 0.25% 12,405,960
2011-07-05 2011-06-30 2.616 4,658,157 +84,412 0.25% 12,184,479
2011-07-04 2011-06-29 2.559 4,573,745 +173,046 0.25% 11,703,600
2011-06-29 2011-06-27 2.573 4,400,699 +67,529 0.24% 11,323,359
2011-06-28 2011-06-24 2.616 4,333,170 -431,910 0.23% 11,334,401
2011-06-23 2011-06-21 2.502 4,765,080 -80,191 0.26% 11,922,241
2011-06-22 2011-06-20 2.488 4,845,271 +80,191 0.26% 12,053,999
2011-06-21 2011-06-17 2.488 4,765,080 -402,365 0.26% 11,854,501
2011-06-17 2011-06-15 2.474 5,167,445 -16,883 0.28% 12,782,039
2011-06-16 2011-06-14 2.459 5,184,328 -142,094 0.28% 12,750,100
2011-06-03 2011-06-01 3.028 5,326,422 +211,031 0.29% 16,128,360
2011-06-02 2011-05-31 3.113 5,115,391 -7,394 0.28% 15,925,680
2011-06-01 2011-05-30 3.071 5,122,785 -211,031 0.28% 15,730,224
2011-05-30 2011-05-26 3.000 5,333,816 -49,240 0.29% 15,999,099
2011-05-27 2011-05-25 2.914 5,383,056 -33,765 0.29% 15,687,646
2011-05-26 2011-05-24 3.000 5,416,821 -56,275 0.29% 16,248,077
2011-05-25 2011-05-23 3.014 5,473,096 -92,854 0.30% 16,494,682
2011-05-24 2011-05-20 3.042 5,565,950 -154,756 0.30% 16,932,774
2011-05-23 2011-05-19 3.085 5,720,706 +386,890 0.31% 17,647,549
2011-05-17 2011-05-13 3.233 5,333,816 +32,860 0.29% 17,242,703
2011-05-13 2011-05-11 3.290 5,300,956 -142,260 0.29% 17,439,776
2011-05-09 2011-05-05 3.290 5,443,216 -18,176 0.30% 17,907,802
2011-05-05 2011-05-03 3.347 5,461,392 -160,794 0.30% 18,280,079
2011-05-03 2011-04-28 3.347 5,622,186 -302,012 0.31% 18,818,280
2011-04-28 2011-04-26 3.433 5,924,198 -139,821 0.32% 20,337,599
2011-04-27 2011-04-21 3.462 6,064,019 -139,821 0.33% 20,991,080
2011-04-26 2011-04-20 3.519 6,203,840 -715,881 0.34% 21,830,042
2011-04-20 2011-04-18 3.376 6,919,721 -69,910 0.38% 23,359,280
2011-04-19 2011-04-15 3.404 6,989,631 -232,102 0.38% 23,795,239
2011-04-18 2011-04-14 3.390 7,221,733 -127,237 0.39% 24,482,099
2011-04-13 2011-04-11 3.447 7,348,970 +6,396,792 0.40% 25,333,919
2011-04-12 2011-04-08 3.504 952,178 -18,177 0.05% 3,336,899
2011-04-07 2011-04-04 3.519 970,355 +300,614 0.05% 3,414,480
2011-04-06 2011-04-01 3.504 669,741 +8,390 0.04% 2,347,101
2011-04-04 2011-03-31 3.605 661,351 -465,603 0.04% 2,383,919
2011-03-24 2011-03-22 3.404 1,126,954 +13,982 0.06% 3,836,560
2011-03-23 2011-03-21 3.290 1,112,972 -69,910 0.06% 3,661,600
2011-03-22 2011-03-18 3.190 1,182,882 +5,593 0.07% 3,773,159
2011-03-21 2011-03-17 3.090 1,177,289 -89,486 0.07% 3,637,439
2011-03-18 2011-03-16 3.319 1,266,775 -16,778 0.07% 4,203,842
2011-03-10 2011-03-08 3.533 1,283,553 +267,057 0.07% 4,534,920
2011-03-03 2011-03-01 3.547 1,016,496 -254,473 0.06% 3,605,921
2011-03-02 2011-02-28 3.519 1,270,969 -20,973 0.07% 4,472,279
2011-02-28 2011-02-24 3.419 1,291,942 -145,414 0.07% 4,416,719
2011-02-24 2011-02-22 3.576 1,437,356 -942,390 0.08% 5,140,001
2011-02-23 2011-02-21 3.690 2,379,746 +624,998 0.13% 8,782,318
2011-02-22 2011-02-18 3.433 1,754,748 -307,606 0.10% 6,023,999
2011-02-17 2011-02-15 3.576 2,062,354 -34,955 0.12% 7,375,001
2011-02-16 2011-02-14 3.633 2,097,309 -25,168 0.12% 7,620,001
2011-02-15 2011-02-11 3.590 2,122,477 -15,380 0.12% 7,620,362
2011-02-14 2011-02-10 3.562 2,137,857 -50,335 0.12% 7,614,421
2011-02-11 2011-02-09 3.605 2,188,192 +36,353 0.12% 7,887,599
2011-02-10 2011-02-08 3.791 2,151,839 +16,779 0.12% 8,156,700
2011-02-07 2011-01-31 3.676 2,135,060 -6,991 0.12% 7,848,779
2011-01-25 2011-01-21 3.862 2,142,051 -132,830 0.12% 8,272,798
2011-01-24 2011-01-20 3.962 2,274,881 -44,743 0.13% 9,013,580
2011-01-21 2011-01-19 3.991 2,319,624 +160,794 0.13% 9,257,222
2011-01-20 2011-01-18 3.848 2,158,830 +106,264 0.12% 8,306,720
2011-01-18 2011-01-14 3.705 2,052,566 -54,530 0.12% 7,604,239
2011-01-13 2011-01-11 3.690 2,107,096 +54,530 0.12% 7,776,119
2011-01-12 2011-01-10 3.633 2,052,566 -156,576 0.12% 7,457,439
2011-01-07 2011-01-05 3.676 2,209,142 -37,751 0.13% 8,121,114
2011-01-06 2011-01-04 3.605 2,246,893 -25,168 0.13% 8,099,194
2011-01-05 2011-01-03 3.476 2,272,061 +167,785 0.13% 7,897,418
2011-01-04 2010-12-31 3.433 2,104,276 +524,327 0.12% 7,223,918
2010-12-28 2010-12-22 3.676 1,579,949 +1,398 0.09% 5,808,113
2010-12-23 2010-12-21 3.719 1,578,551 +1,354,862 0.09% 5,870,713
2010-12-22 2010-12-20 3.633 223,689 -198,545 0.01% 812,713
2010-12-21 2010-12-17 3.748 422,234 +144,015 0.03% 1,582,389
2010-12-20 2010-12-16 3.762 278,219 -57,327 0.02% 1,046,650
2010-12-17 2010-12-15 3.748 335,546 -699,103 0.02% 1,257,512
2010-12-16 2010-12-14 3.776 1,034,649 -1,079,438 0.06% 3,907,112
2010-12-15 2010-12-13 3.648 2,114,087 +106,263 0.13% 7,711,199
2010-12-14 2010-12-10 3.519 2,007,824 +750,837 0.12% 7,065,121
2010-12-13 2010-12-09 3.533 1,256,987 +265,659 0.07% 4,441,060
2010-12-10 2010-12-08 3.605 991,328 +763,420 0.06% 3,573,360
2010-12-09 2010-12-07 3.576 227,908 +146,812 0.01% 815,002
2010-12-07 2010-12-03 3.361 81,096 -1,227,625 0.00% 272,600
2010-12-06 2010-12-02 3.404 1,308,721 +1,265,377 0.08% 4,455,361
2010-12-02 2010-11-30 3.361 43,344 -19,575 0.00% 145,699
2010-12-01 2010-11-29 3.276 62,919 -506,127 0.00% 206,099
2010-11-30 2010-11-26 3.304 569,046 -6,991 0.03% 1,880,261
2010-11-29 2010-11-25 3.304 576,037 -598,432 0.03% 1,903,361
2010-11-26 2010-11-24 3.333 1,174,469 -404,082 0.07% 3,914,320
2010-11-25 2010-11-23 3.319 1,578,551 -732,660 0.09% 5,238,482
2010-11-24 2010-11-22 3.447 2,311,211 +1,921,135 0.14% 7,967,380
2010-11-23 2010-11-19 3.333 390,076 +106,264 0.02% 1,300,062
2010-11-22 2010-11-18 3.390 283,812 -85,291 0.02% 962,139
2010-11-19 2010-11-17 3.347 369,103 +163,591 0.02% 1,235,442
2010-11-18 2010-11-16 3.390 205,512 -258,669 0.01% 696,698
2010-11-17 2010-11-15 3.547 464,181 -938,196 0.03% 1,646,637
2010-11-15 2010-11-11 3.390 1,402,377 +1,333,865 0.08% 4,754,140
2010-11-11 2010-11-09 3.233 68,512 -22,371 0.00% 221,480
2010-11-10 2010-11-08 3.261 90,883 -75,504 0.01% 296,399
2010-11-09 2010-11-05 3.233 166,387 +68,513 0.01% 537,882
2010-11-08 2010-11-04 3.204 97,874 -6,291,927 0.01% 313,599
2010-11-05 2010-11-03 3.218 6,389,801 +2,044,177 0.38% 20,565,000
2010-11-04 2010-11-02 3.233 4,345,624 -25,168 0.26% 14,048,160
2010-11-03 2010-11-01 3.218 4,370,792 -16,778 0.26% 14,067,001
2010-11-02 2010-10-29 3.204 4,387,570 +1,317,110 0.26% 14,058,240
2010-11-01 2010-10-28 3.204 3,070,460 +1,396,808 0.18% 9,838,080
2010-10-29 2010-10-27 3.247 1,673,652 +1,398,205 0.10% 5,434,379
2010-10-28 2010-10-26 3.319 275,447 +190,156 0.02% 914,081
2010-10-27 2010-10-25 3.233 85,291 -61,521 0.01% 275,721
2010-10-26 2010-10-22 3.276 146,812 -1,398 0.01% 480,901
2010-10-22 2010-10-20 3.304 148,210 -27,964 0.01% 489,721
2010-10-08 2010-10-06 3.419 176,174 -244,686 0.01% 602,280
2010-10-04 2010-09-29 3.218 420,860 -1,816,635 0.03% 1,354,500
2010-09-30 2010-09-28 3.247 2,237,495 -1,033 0.13% 7,265,187
2010-09-29 2010-09-27 3.204 2,238,528 -34,955 0.13% 7,172,481
2010-09-27 2010-09-22 3.233 2,273,483 +2,097,309 0.14% 7,349,521
2010-08-31 2010-08-27 2.990 176,174 -44,743 0.01% 526,680
2010-08-25 2010-08-23 3.419 220,917 -8,389 0.01% 755,242
2010-08-20 2010-08-18 3.447 229,306 -22,371 0.01% 790,481
2010-08-19 2010-08-17 3.462 251,677 -32,159 0.02% 871,200
2010-08-18 2010-08-16 3.533 283,836 -74,105 0.02% 1,002,821
2010-08-17 2010-08-13 3.519 357,941 -76,901 0.02% 1,259,521
2010-08-13 2010-08-11 3.490 434,842 -153,803 0.03% 1,517,680
2010-08-11 2010-08-09 3.648 588,645 +5,593 0.04% 2,147,101
2010-08-10 2010-08-06 3.705 583,052 -6,991 0.04% 2,160,061
2010-08-09 2010-08-05 3.762 590,043 +167,785 0.04% 2,219,720
2010-08-06 2010-08-04 3.547 422,258 +90,883 0.03% 1,497,919
2010-08-05 2010-08-03 3.404 331,375 -5,593 0.02% 1,128,121
2010-08-04 2010-08-02 3.519 336,968 -130,033 0.02% 1,185,721
2010-08-03 2010-07-30 3.490 467,001 -184,563 0.03% 1,629,921
2010-08-02 2010-07-29 3.490 651,564 +104,865 0.04% 2,274,080
2010-07-29 2010-07-27 3.361 546,699 +1,399 0.03% 1,837,702
2010-07-27 2010-07-23 3.419 545,300 +37,751 0.03% 1,864,199
2010-07-26 2010-07-22 3.304 507,549 +2,797 0.03% 1,677,061
2010-07-23 2010-07-21 3.333 504,752 +19,575 0.03% 1,682,259
2010-07-22 2010-07-20 3.319 485,177 +97,874 0.03% 1,610,079
2010-07-21 2010-07-19 3.233 387,303 +106,264 0.02% 1,252,040
2010-06-23 2010-06-21 3.719 281,039 +250,278 0.02% 1,045,199
2010-06-22 2010-06-18 3.648 30,761 -71,308 0.00% 112,202
2010-06-21 2010-06-17 3.676 102,069 -266,358 0.01% 375,220
2010-06-18 2010-06-15 3.733 368,427 +124,440 0.02% 1,375,469
2010-06-17 2010-06-14 3.805 243,987 +74,105 0.01% 928,340
2010-06-15 2010-06-11 3.662 169,882 +7,830 0.01% 622,080
2010-06-14 2010-06-10 3.590 162,052 +87,248 0.01% 581,818
2010-06-11 2010-06-09 3.633 74,804 +39,150 0.00% 271,780
2010-06-10 2010-06-08 3.719 35,654 +16,778 0.00% 132,599
2010-06-09 2010-06-07 3.590 18,876 +5,593 0.00% 67,771
2010-06-08 2010-06-04 3.662 13,283 -69,910 0.00% 48,640
2010-06-07 2010-06-03 3.648 83,193 +2,796 0.01% 303,449
2010-06-04 2010-06-02 3.605 80,397 -199,943 0.00% 289,801
2010-06-03 2010-06-01 3.633 280,340 -3,514,391 0.02% 1,018,539
2010-06-02 2010-05-31 3.762 3,794,731 -3,068,363 0.23% 14,275,641
2010-06-01 2010-05-28 3.419 6,863,094 -497,761 0.41% 23,462,631
2010-05-31 2010-05-27 3.319 7,360,855 -253,075 0.44% 24,427,280
2010-05-28 2010-05-26 3.032 7,613,930 +46,141 0.46% 23,088,919
2010-05-27 2010-05-25 3.032 7,567,789 +628,714 0.46% 22,948,999
2010-05-26 2010-05-24 3.476 6,939,075 +157,077 0.42% 24,119,412
2010-05-25 2010-05-20 3.447 6,781,998 +1,399 0.41% 23,379,411
2010-05-24 2010-05-19 3.762 6,780,599 -132,830 0.41% 25,508,368
2010-05-20 2010-05-18 3.942 6,913,429 +113,255 0.42% 27,254,214
2010-05-19 2010-05-17 3.914 6,800,174 -50,736 0.41% 26,612,773
2010-05-18 2010-05-14 4.057 6,850,910 +32,089 0.41% 27,793,430
2010-05-17 2010-05-13 4.014 6,818,821 -362,741 0.41% 27,369,999
2010-05-14 2010-05-12 3.828 7,181,562 -1,250,059 0.43% 27,487,651
2010-05-13 2010-05-11 3.770 8,431,621 -4,015,257 0.51% 31,788,811
2010-05-12 2010-05-10 3.871 12,446,878 -4,516,117 0.75% 48,176,101
2010-05-11 2010-05-07 3.713 16,962,995 -3,161,422 1.03% 62,981,029
2010-05-10 2010-05-06 3.742 20,124,417 -3,200,486 1.22% 75,295,890
2010-05-07 2010-05-05 3.928 23,324,903 -3,236,760 1.41% 91,617,379
2010-05-06 2010-05-04 4.071 26,561,663 +22,982,392 1.61% 108,138,678
2010-05-05 2010-05-03 4.000 3,579,271 +2,145,051 0.22% 14,315,491
2010-05-04 2010-04-30 4.043 1,434,220 +29,996 0.09% 5,797,922
2010-05-03 2010-04-29 3.957 1,404,224 -36,274 0.09% 5,555,881
2010-04-30 2010-04-28 4.129 1,440,498 -578,292 0.09% 5,947,201
2010-04-29 2010-04-27 4.157 2,018,790 -9,766 0.12% 8,392,601
2010-04-28 2010-04-26 4.172 2,028,556 -1,393,760 0.12% 8,462,281
2010-04-27 2010-04-23 4.186 3,422,316 +509,232 0.21% 14,325,521
2010-04-26 2010-04-22 4.157 2,913,084 +192,531 0.18% 12,110,399
2010-04-23 2010-04-21 4.272 2,720,553 -2,436,638 0.17% 11,622,001
2010-04-22 2010-04-20 4.344 5,157,191 -301,354 0.31% 22,400,788
2010-04-21 2010-04-19 4.243 5,458,545 +5,284,151 0.33% 23,162,000
2010-04-20 2010-04-16 4.114 174,394 -1,739,759 0.01% 717,498
2010-04-19 2010-04-15 4.243 1,914,153 -3,723,669 0.12% 8,122,240
2010-04-16 2010-04-14 4.258 5,637,822 -6,414,227 0.34% 24,003,538
2010-04-15 2010-04-13 4.387 12,052,049 -3,136,309 0.73% 52,867,621
2010-04-14 2010-04-12 4.501 15,188,358 -2,095,523 0.92% 68,367,221
2010-04-13 2010-04-09 4.444 17,283,881 +157,653 1.05% 76,808,700
2010-04-12 2010-04-08 4.501 17,126,228 -143,701 1.04% 77,090,138
2010-04-09 2010-04-07 4.559 17,269,929 +937,544 1.05% 78,727,258
2010-04-08 2010-04-01 4.157 16,332,385 +164,628 0.99% 67,897,700
2010-04-07 2010-03-31 4.114 16,167,757 +582,478 0.98% 66,517,991
2010-04-01 2010-03-30 4.014 15,585,279 -13,952 0.95% 62,557,598
2010-03-30 2010-03-26 3.899 15,599,231 -27,299,003 0.95% 60,824,640
2010-03-29 2010-03-25 3.684 42,898,234 +33,484 2.62% 158,044,720
2010-03-26 2010-03-24 3.713 42,864,750 -4,186 2.61% 159,150,319
2010-03-25 2010-03-23 3.613 42,868,936 +47,436 2.61% 154,864,081
2010-03-24 2010-03-22 3.799 42,821,500 +73,943 2.61% 162,672,898
2010-03-11 2010-03-09 3.412 42,747,557 -16,742 2.62% 145,846,399
2010-03-10 2010-03-08 3.440 42,764,299 -5,581 2.62% 147,129,600
2010-03-08 2010-03-04 3.283 42,769,880 +919,408 2.62% 140,404,481
2010-03-05 2010-03-03 3.412 41,850,472 +37,669 2.56% 142,785,719
2010-03-04 2010-03-02 3.354 41,812,803 -20,928 2.56% 140,259,599
2010-03-02 2010-02-26 3.154 41,833,731 -237,176 2.56% 131,934,002
2010-03-01 2010-02-25 3.154 42,070,907 -106,074 2.58% 132,682,000
2010-02-26 2010-02-24 3.225 42,176,981 -1,353 2.60% 136,039,636
2010-02-18 2010-02-12 3.139 42,178,334 +8,371 2.60% 132,416,160
2010-02-17 2010-02-11 3.096 42,169,963 +16,742 2.60% 130,576,320
2010-02-10 2010-02-08 2.924 42,153,221 +25,113 2.60% 123,273,120
2010-02-09 2010-02-05 2.996 42,128,108 -538,530 2.60% 126,219,279
2010-02-08 2010-02-04 3.254 42,666,638 -33,484 2.63% 138,842,279
2010-02-05 2010-02-03 3.182 42,700,122 -198,112 2.63% 135,890,640
2010-02-04 2010-02-02 3.125 42,898,234 -643,167 2.65% 134,061,280
2010-02-03 2010-02-01 2.881 43,541,401 -4,871,882 2.69% 125,460,181
2010-02-02 2010-01-29 2.896 48,413,283 -101,846 2.99% 140,192,041
2010-02-01 2010-01-28 2.881 48,515,129 +75,338 2.99% 139,791,480
2010-01-29 2010-01-27 2.838 48,439,791 -1,243,083 3.02% 137,491,201
2010-01-28 2010-01-26 2.996 49,682,874 +336,232 3.10% 148,853,980
2010-01-27 2010-01-25 3.154 49,346,642 +49,346,642 3.08% 155,628,001
2008-04-29 2008-04-25 0.803 0 -12,556
2008-04-28 2008-04-24 0.831 12,556 +12,556 0.00% 10,440
2007-10-17 2007-10-15 4.702 0 -2,493,142
2007-10-16 2007-10-12 4.415 2,493,142 -5,580,621 0.22% 11,007,918
2007-10-09 2007-10-05 4.602 8,073,763 +3,487,888 0.71% 37,152,538
2007-10-02 2007-09-27 3.469 4,585,875 +4,585,875 0.41% 15,909,079
2007-08-09 2007-08-07 3.139 0 -1,395
2007-08-08 2007-08-06 3.555 1,395 +1,395 0.00% 4,959
2007-08-01 2007-07-30 4.329 0 -6,592,109
2007-07-31 2007-07-27 4.587 6,592,109 -8,371 0.59% 30,240,002
2007-07-30 2007-07-26 5.003 6,600,480 -3,687,395 0.59% 33,022,382
2007-07-27 2007-07-25 5.290 10,287,875 -1,654,654 0.92% 54,420,121
2007-06-26 2007-06-22 11,942,529 1.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top