History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-10-10 | 2025-10-08 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-10-03 | 2025-09-30 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-26 | 2025-09-24 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-25 | 2025-09-23 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-19 | 2025-09-17 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-18 | 2025-09-16 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-17 | 2025-09-15 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-15 | 2025-09-11 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-12 | 2025-09-10 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-11 | 2025-09-09 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-09-10 | 2025-09-08 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-03 | 2025-09-01 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-08-29 | 2025-08-27 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-08-25 | 2025-08-21 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-08-18 | 2025-08-14 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-08-13 | 2025-08-11 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-08-07 | 2025-08-05 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-07-31 | 2025-07-29 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-07-30 | 2025-07-28 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-07-29 | 2025-07-25 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-07-28 | 2025-07-24 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-07-23 | 2025-07-21 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-07-22 | 2025-07-18 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-17 | 2025-07-15 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-07-16 | 2025-07-14 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-07-15 | 2025-07-11 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-07-11 | 2025-07-09 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-07-09 | 2025-07-07 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-06-27 | 2025-06-25 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-06-26 | 2025-06-24 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-06-25 | 2025-06-23 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-06-23 | 2025-06-19 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-06-18 | 2025-06-16 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-06-05 | 2025-06-03 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-06-04 | 2025-06-02 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-06-03 | 2025-05-30 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-06-02 | 2025-05-29 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-05-28 | 2025-05-26 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-05-27 | 2025-05-23 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-05-21 | 2025-05-19 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-05-19 | 2025-05-15 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-05-16 | 2025-05-14 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-05-15 | 2025-05-13 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-05-14 | 2025-05-12 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-05-08 | 2025-05-06 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-04-29 | 2025-04-25 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-04-28 | 2025-04-24 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-04-25 | 2025-04-23 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-04-14 | 2025-04-10 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-04-10 | 2025-04-08 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-04-09 | 2025-04-07 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-04-07 | 2025-04-02 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-04-02 | 2025-03-31 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-04-01 | 2025-03-28 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-03-27 | 2025-03-25 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-03-25 | 2025-03-21 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-03-24 | 2025-03-20 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-03-19 | 2025-03-17 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-03-17 | 2025-03-13 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-03-14 | 2025-03-12 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-03-12 | 2025-03-10 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-03-11 | 2025-03-07 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-03-05 | 2025-03-03 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-03-04 | 2025-02-28 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-03 | 2025-02-27 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-02-28 | 2025-02-26 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-02-27 | 2025-02-25 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-02-25 | 2025-02-21 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-02-24 | 2025-02-20 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-02-21 | 2025-02-19 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2025-02-20 | 2025-02-18 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-02-19 | 2025-02-17 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-02-13 | 2025-02-11 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2025-02-12 | 2025-02-10 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-02-11 | 2025-02-07 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-02-05 | 2025-02-03 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-01-23 | 2025-01-21 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-01-22 | 2025-01-20 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-01-16 | 2025-01-14 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-01-15 | 2025-01-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-01-13 | 2025-01-09 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-01-08 | 2025-01-06 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2025-01-07 | 2025-01-03 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-01-06 | 2025-01-02 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-01-03 | 2024-12-31 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-01-02 | 2024-12-27 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-12-17 | 2024-12-13 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-12-12 | 2024-12-10 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-12-11 | 2024-12-09 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-12-05 | 2024-12-03 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-12-02 | 2024-11-28 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-11-29 | 2024-11-27 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-11-28 | 2024-11-26 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-11-27 | 2024-11-25 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-11-26 | 2024-11-22 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-11-22 | 2024-11-20 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-11-21 | 2024-11-19 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-20 | 2024-11-18 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-11-18 | 2024-11-14 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-15 | 2024-11-13 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-11-14 | 2024-11-12 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-11-13 | 2024-11-11 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2024-11-11 | 2024-11-07 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-11-08 | 2024-11-06 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-11-06 | 2024-11-04 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2024-11-05 | 2024-11-01 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-31 | 2024-10-29 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-10-30 | 2024-10-28 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-10-29 | 2024-10-25 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-10-28 | 2024-10-24 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-10-25 | 2024-10-23 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-10-23 | 2024-10-21 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-10-22 | 2024-10-18 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2024-10-18 | 2024-10-16 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2024-10-17 | 2024-10-15 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-10-16 | 2024-10-14 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-10-15 | 2024-10-10 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-10-14 | 2024-10-09 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2024-10-10 | 2024-10-08 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2024-10-09 | 2024-10-07 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2024-10-08 | 2024-10-04 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2024-10-03 | 2024-09-30 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-09-30 | 2024-09-26 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-09-24 | 2024-09-20 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-09-23 | 2024-09-19 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-09-20 | 2024-09-17 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-09-17 | 2024-09-13 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-09-13 | 2024-09-11 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-09-12 | 2024-09-10 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-09-11 | 2024-09-09 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-09-09 | 2024-09-04 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-09-05 | 2024-09-03 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-09-04 | 2024-09-02 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-08-30 | 2024-08-28 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-08-29 | 2024-08-27 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-08-26 | 2024-08-22 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-08-23 | 2024-08-21 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-08-22 | 2024-08-20 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-08-21 | 2024-08-19 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-08-20 | 2024-08-16 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-08-19 | 2024-08-15 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-08-15 | 2024-08-13 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-08-14 | 2024-08-12 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-08-13 | 2024-08-09 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-08-12 | 2024-08-08 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-08-09 | 2024-08-07 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-08-08 | 2024-08-06 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-08-07 | 2024-08-05 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2024-08-06 | 2024-08-02 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-08-05 | 2024-08-01 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-08-02 | 2024-07-31 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-08-01 | 2024-07-30 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-07-31 | 2024-07-29 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-30 | 2024-07-26 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-07-29 | 2024-07-25 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-26 | 2024-07-24 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-07-25 | 2024-07-23 | 0.117 | 200,000 | -1,000 | 0.00% | 23,400 |
| 2024-07-12 | 2024-07-10 | 0.118 | 201,000 | -10,000 | 0.00% | 23,718 |
| 2023-08-16 | 2023-08-14 | 0.166 | 211,000 | +200,000 | 0.00% | 35,026 |
| 2021-06-15 | 2021-06-10 | 0.770 | 11,000 | -30,000 | 0.00% | 8,470 |
| 2021-06-09 | 2021-06-07 | 0.720 | 41,000 | +30,000 | 0.00% | 29,520 |
| 2021-05-13 | 2021-05-11 | 0.700 | 11,000 | -1,000,000 | 0.00% | 7,700 |
| 2021-03-02 | 2021-02-26 | 0.560 | 1,011,000 | -20,000 | 0.02% | 566,160 |
| 2021-02-26 | 2021-02-24 | 0.580 | 1,031,000 | +20,000 | 0.02% | 597,980 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,011,000 | -40,000 | 0.02% | 647,040 |
| 2021-02-10 | 2021-02-08 | 0.580 | 1,051,000 | -121,000 | 0.02% | 609,580 |
| 2021-02-05 | 2021-02-03 | 0.490 | 1,172,000 | -30,000 | 0.03% | 574,280 |
| 2021-02-04 | 2021-02-02 | 0.415 | 1,202,000 | +30,000 | 0.03% | 498,830 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,172,000 | +40,000 | 0.03% | 322,300 |
| 2020-06-11 | 2020-06-09 | 0.242 | 1,132,000 | -70,000 | 0.03% | 273,944 |
| 2020-06-10 | 2020-06-08 | 0.300 | 1,202,000 | +70,000 | 0.03% | 360,600 |
| 2019-10-09 | 2019-10-04 | 0.190 | 1,132,000 | -33,000 | 0.03% | 215,080 |
| 2019-06-05 | 2019-06-03 | 0.218 | 1,165,000 | -20,000 | 0.03% | 253,970 |
| 2018-11-29 | 2018-11-27 | 0.231 | 1,185,000 | -50,000 | 0.03% | 273,735 |
| 2018-05-09 | 2018-05-07 | 0.480 | 1,235,000 | +50,000 | 0.04% | 592,800 |
| 2018-05-07 | 2018-05-03 | 0.550 | 1,185,000 | -50,000 | 0.04% | 651,750 |
| 2018-05-04 | 2018-05-02 | 0.420 | 1,235,000 | +50,000 | 0.04% | 518,700 |
| 2017-06-14 | 2017-06-12 | 0.255 | 1,185,000 | -100,000 | 0.04% | 302,175 |
| 2017-05-26 | 2017-05-24 | 0.295 | 1,285,000 | +100,000 | 0.04% | 379,075 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,185,000 | +191,129 | 0.04% | 904,246 |
| 2015-04-10 | 2015-04-08 | 0.918 | 993,871 | -83,871 | 0.04% | 912,450 |
| 2015-02-26 | 2015-02-24 | 0.775 | 1,077,742 | +41,936 | 0.04% | 835,250 |
| 2014-12-10 | 2014-12-08 | 0.799 | 1,035,806 | +41,935 | 0.04% | 827,450 |
| 2014-09-22 | 2014-09-18 | 1.073 | 993,871 | -41,935 | 0.04% | 1,066,500 |
| 2014-06-20 | 2014-06-18 | 0.942 | 1,035,806 | -16,775 | 0.04% | 975,650 |
| 2014-06-18 | 2014-06-16 | 0.930 | 1,052,581 | +16,775 | 0.04% | 978,900 |
| 2014-05-16 | 2014-05-14 | 0.811 | 1,035,806 | -25,162 | 0.04% | 839,800 |
| 2014-05-15 | 2014-05-13 | 0.799 | 1,060,968 | +25,162 | 0.04% | 847,550 |
| 2014-05-14 | 2014-05-12 | 0.811 | 1,035,806 | -67,097 | 0.04% | 839,800 |
| 2014-05-12 | 2014-05-08 | 0.763 | 1,102,903 | +25,161 | 0.04% | 841,600 |
| 2014-05-09 | 2014-05-07 | 0.775 | 1,077,742 | +41,936 | 0.04% | 835,250 |
| 2014-04-08 | 2014-04-04 | 0.978 | 1,035,806 | +41,935 | 0.04% | 1,012,700 |
| 2014-03-20 | 2014-03-18 | 1.407 | 993,871 | +16,774 | 0.04% | 1,398,300 |
| 2014-03-13 | 2014-03-11 | 1.633 | 977,097 | -16,774 | 0.04% | 1,596,050 |
| 2014-02-26 | 2014-02-24 | 1.514 | 993,871 | +16,774 | 0.04% | 1,504,950 |
| 2014-02-17 | 2014-02-13 | 1.562 | 977,097 | -8,387 | 0.04% | 1,526,150 |
| 2014-02-14 | 2014-02-12 | 1.419 | 985,484 | +8,387 | 0.04% | 1,398,250 |
| 2014-01-28 | 2014-01-24 | 1.705 | 977,097 | -8,387 | 0.04% | 1,665,950 |
| 2014-01-15 | 2014-01-13 | 1.610 | 985,484 | -109,032 | 0.04% | 1,586,250 |
| 2014-01-14 | 2014-01-10 | 1.645 | 1,094,516 | +16,774 | 0.04% | 1,800,900 |
| 2014-01-08 | 2014-01-06 | 1.622 | 1,077,742 | +8,387 | 0.04% | 1,747,600 |
| 2014-01-06 | 2014-01-02 | 1.407 | 1,069,355 | -343,871 | 0.04% | 1,504,500 |
| 2013-12-11 | 2013-12-09 | 0.990 | 1,413,226 | -83,871 | 0.05% | 1,398,550 |
| 2013-12-10 | 2013-12-06 | 0.978 | 1,497,097 | +83,871 | 0.05% | 1,463,700 |
| 2013-11-21 | 2013-11-19 | 0.918 | 1,413,226 | -83,871 | 0.05% | 1,297,450 |
| 2013-11-06 | 2013-11-04 | 0.870 | 1,497,097 | -83,871 | 0.05% | 1,303,050 |
| 2013-10-30 | 2013-10-28 | 0.823 | 1,580,968 | +45,291 | 0.06% | 1,300,650 |
| 2013-10-29 | 2013-10-25 | 0.858 | 1,535,677 | -3,355 | 0.06% | 1,318,320 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,539,032 | -125,807 | 0.06% | 1,376,250 |
| 2013-10-23 | 2013-10-21 | 0.763 | 1,664,839 | -83,871 | 0.06% | 1,270,400 |
| 2013-10-21 | 2013-10-17 | 0.739 | 1,748,710 | -16,774 | 0.06% | 1,292,700 |
| 2013-10-17 | 2013-10-15 | 0.751 | 1,765,484 | +83,871 | 0.06% | 1,326,150 |
| 2013-10-16 | 2013-10-11 | 0.763 | 1,681,613 | -83,871 | 0.06% | 1,283,200 |
| 2013-10-11 | 2013-10-09 | 0.763 | 1,765,484 | +83,871 | 0.06% | 1,347,200 |
| 2013-10-10 | 2013-10-08 | 0.775 | 1,681,613 | -83,871 | 0.06% | 1,303,250 |
| 2013-10-09 | 2013-10-07 | 0.751 | 1,765,484 | +83,871 | 0.06% | 1,326,150 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,681,613 | -167,742 | 0.06% | 1,283,200 |
| 2013-09-10 | 2013-09-06 | 0.715 | 1,849,355 | -41,935 | 0.07% | 1,323,000 |
| 2013-09-04 | 2013-09-02 | 0.727 | 1,891,290 | +125,806 | 0.07% | 1,375,550 |
| 2013-08-23 | 2013-08-21 | 0.715 | 1,765,484 | -83,871 | 0.06% | 1,263,000 |
| 2013-08-22 | 2013-08-20 | 0.715 | 1,849,355 | +41,936 | 0.07% | 1,323,000 |
| 2013-08-21 | 2013-08-19 | 0.715 | 1,807,419 | +125,806 | 0.07% | 1,293,000 |
| 2013-08-20 | 2013-08-16 | 0.739 | 1,681,613 | -25,161 | 0.06% | 1,243,100 |
| 2013-08-13 | 2013-08-09 | 0.763 | 1,706,774 | +167,742 | 0.06% | 1,302,400 |
| 2013-08-08 | 2013-08-06 | 0.823 | 1,539,032 | +25,161 | 0.06% | 1,266,150 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,513,871 | +100,645 | 0.05% | 1,155,200 |
| 2013-07-25 | 2013-07-23 | 0.715 | 1,413,226 | -100,645 | 0.05% | 1,011,000 |
| 2013-05-21 | 2013-05-16 | 0.763 | 1,513,871 | -27,677 | 0.06% | 1,155,200 |
| 2013-05-15 | 2013-05-13 | 0.787 | 1,541,548 | -16,775 | 0.06% | 1,213,080 |
| 2013-04-16 | 2013-04-12 | 0.644 | 1,558,323 | -16,774 | 0.06% | 1,003,320 |
| 2013-04-15 | 2013-04-11 | 0.644 | 1,575,097 | -16,774 | 0.06% | 1,014,120 |
| 2013-03-11 | 2013-03-07 | 0.787 | 1,591,871 | -41,935 | 0.06% | 1,252,680 |
| 2013-03-07 | 2013-03-05 | 0.787 | 1,633,806 | -41,936 | 0.06% | 1,285,680 |
| 2013-03-05 | 2013-03-01 | 0.799 | 1,675,742 | +41,936 | 0.06% | 1,338,660 |
| 2013-02-21 | 2013-02-19 | 0.823 | 1,633,806 | +150,967 | 0.06% | 1,344,120 |
| 2013-02-14 | 2013-02-07 | 0.835 | 1,482,839 | -109,032 | 0.06% | 1,237,600 |
| 2013-01-28 | 2013-01-24 | 0.847 | 1,591,871 | -67,097 | 0.06% | 1,347,580 |
| 2013-01-24 | 2013-01-22 | 0.870 | 1,658,968 | +67,097 | 0.06% | 1,443,940 |
| 2013-01-21 | 2013-01-17 | 0.870 | 1,591,871 | +83,871 | 0.06% | 1,385,540 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,508,000 | -41,935 | 0.06% | 1,312,540 |
| 2013-01-16 | 2013-01-14 | 0.882 | 1,549,935 | +41,935 | 0.06% | 1,367,520 |
| 2013-01-15 | 2013-01-11 | 0.978 | 1,508,000 | +67,097 | 0.06% | 1,474,360 |
| 2013-01-14 | 2013-01-10 | 1.013 | 1,440,903 | -150,968 | 0.05% | 1,460,300 |
| 2013-01-10 | 2013-01-08 | 0.978 | 1,591,871 | +75,484 | 0.06% | 1,556,360 |
| 2013-01-09 | 2013-01-07 | 1.002 | 1,516,387 | -25,161 | 0.06% | 1,518,720 |
| 2012-12-21 | 2012-12-19 | 0.894 | 1,541,548 | -8,387 | 0.06% | 1,378,500 |
| 2012-12-07 | 2012-12-05 | 0.858 | 1,549,935 | -67,097 | 0.06% | 1,330,560 |
| 2012-11-22 | 2012-11-20 | 0.858 | 1,617,032 | -16,774 | 0.06% | 1,388,160 |
| 2012-11-19 | 2012-11-15 | 0.858 | 1,633,806 | +83,871 | 0.06% | 1,402,560 |
| 2012-11-14 | 2012-11-12 | 0.870 | 1,549,935 | +192,903 | 0.06% | 1,349,040 |
| 2012-11-13 | 2012-11-09 | 0.906 | 1,357,032 | +41,935 | 0.05% | 1,229,680 |
| 2012-11-08 | 2012-11-06 | 0.942 | 1,315,097 | +41,936 | 0.05% | 1,238,720 |
| 2012-11-05 | 2012-11-01 | 0.918 | 1,273,161 | -167,742 | 0.05% | 1,168,860 |
| 2012-10-30 | 2012-10-26 | 0.918 | 1,440,903 | -41,936 | 0.05% | 1,322,860 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,482,839 | +167,742 | 0.06% | 1,379,040 |
| 2012-10-26 | 2012-10-24 | 0.966 | 1,315,097 | -16,774 | 0.05% | 1,270,080 |
| 2012-10-25 | 2012-10-22 | 0.918 | 1,331,871 | -109,032 | 0.05% | 1,222,760 |
| 2012-10-19 | 2012-10-17 | 0.858 | 1,440,903 | +41,935 | 0.05% | 1,236,960 |
| 2012-10-18 | 2012-10-16 | 0.870 | 1,398,968 | -100,645 | 0.05% | 1,217,640 |
| 2012-10-15 | 2012-10-11 | 0.835 | 1,499,613 | +109,032 | 0.06% | 1,251,600 |
| 2012-10-11 | 2012-10-09 | 0.823 | 1,390,581 | -41,935 | 0.05% | 1,144,020 |
| 2012-10-08 | 2012-10-04 | 0.847 | 1,432,516 | +16,774 | 0.05% | 1,212,680 |
| 2012-10-05 | 2012-10-03 | 0.847 | 1,415,742 | -75,484 | 0.05% | 1,198,480 |
| 2012-10-04 | 2012-09-28 | 0.835 | 1,491,226 | +83,871 | 0.06% | 1,244,600 |
| 2012-09-28 | 2012-09-26 | 0.823 | 1,407,355 | +100,645 | 0.05% | 1,157,820 |
| 2012-09-25 | 2012-09-21 | 0.847 | 1,306,710 | -16,774 | 0.05% | 1,106,180 |
| 2012-09-20 | 2012-09-18 | 0.847 | 1,323,484 | +16,774 | 0.05% | 1,120,380 |
| 2012-09-03 | 2012-08-30 | 0.906 | 1,306,710 | -92,258 | 0.05% | 1,184,080 |
| 2012-08-30 | 2012-08-28 | 1.091 | 1,398,968 | +8,387 | 0.05% | 1,525,695 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,390,581 | +113,928 | 0.05% | 1,534,390 |
| 2012-08-28 | 2012-08-24 | 1.129 | 1,276,653 | +23,382 | 0.05% | 1,441,440 |
| 2012-08-27 | 2012-08-23 | 1.142 | 1,253,271 | +7,794 | 0.05% | 1,431,120 |
| 2012-08-24 | 2012-08-22 | 1.091 | 1,245,477 | +14,029 | 0.05% | 1,358,300 |
| 2012-08-22 | 2012-08-20 | 1.103 | 1,231,448 | +17,147 | 0.05% | 1,358,800 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,214,301 | -15,588 | 0.05% | 1,215,240 |
| 2012-08-03 | 2012-08-01 | 0.795 | 1,229,889 | -249,408 | 0.05% | 978,360 |
| 2012-08-02 | 2012-07-31 | 0.757 | 1,479,297 | -38,969 | 0.06% | 1,119,820 |
| 2012-07-27 | 2012-07-25 | 0.757 | 1,518,266 | +15,588 | 0.06% | 1,149,320 |
| 2012-07-26 | 2012-07-24 | 0.783 | 1,502,678 | +38,969 | 0.06% | 1,176,080 |
| 2012-07-24 | 2012-07-20 | 0.821 | 1,463,709 | +15,588 | 0.06% | 1,201,920 |
| 2012-07-20 | 2012-07-18 | 0.795 | 1,448,121 | -38,970 | 0.06% | 1,151,960 |
| 2012-07-18 | 2012-07-16 | 0.808 | 1,487,091 | +38,970 | 0.06% | 1,202,040 |
| 2012-07-05 | 2012-07-03 | 0.872 | 1,448,121 | -38,970 | 0.06% | 1,263,440 |
| 2012-07-04 | 2012-06-29 | 0.808 | 1,487,091 | +38,970 | 0.06% | 1,202,040 |
| 2012-06-26 | 2012-06-22 | 0.898 | 1,448,121 | +38,970 | 0.06% | 1,300,600 |
| 2012-06-05 | 2012-06-01 | 0.975 | 1,409,151 | +116,910 | 0.06% | 1,374,080 |
| 2012-06-04 | 2012-05-31 | 0.988 | 1,292,241 | +77,940 | 0.05% | 1,276,660 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,214,301 | +107,556 | 0.05% | 1,152,920 |
| 2012-05-23 | 2012-05-21 | 0.975 | 1,106,745 | -23,381 | 0.05% | 1,079,200 |
| 2012-05-10 | 2012-05-08 | 1.168 | 1,130,126 | +31,175 | 0.05% | 1,319,499 |
| 2012-05-09 | 2012-05-07 | 1.155 | 1,098,951 | +23,382 | 0.05% | 1,269,001 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,075,569 | +104,826 | 0.05% | 1,727,793 |
| 2012-03-30 | 2012-03-28 | 1.578 | 970,743 | +70,344 | 0.05% | 1,531,801 |
| 2012-03-26 | 2012-03-22 | 1.649 | 900,399 | -21,103 | 0.05% | 1,484,800 |
| 2012-03-23 | 2012-03-21 | 1.578 | 921,502 | +91,447 | 0.05% | 1,454,100 |
| 2012-02-27 | 2012-02-23 | 1.777 | 830,055 | -70,344 | 0.04% | 1,475,000 |
| 2012-02-16 | 2012-02-14 | 1.621 | 900,399 | +70,344 | 0.05% | 1,459,200 |
| 2012-02-08 | 2012-02-06 | 1.663 | 830,055 | -14,069 | 0.04% | 1,380,600 |
| 2012-02-07 | 2012-02-03 | 1.621 | 844,124 | -14,069 | 0.04% | 1,368,000 |
| 2012-02-06 | 2012-02-02 | 1.635 | 858,193 | -35,172 | 0.04% | 1,403,001 |
| 2012-02-02 | 2012-01-31 | 1.592 | 893,365 | +35,172 | 0.05% | 1,422,401 |
| 2012-01-31 | 2012-01-27 | 1.592 | 858,193 | -21,103 | 0.04% | 1,366,401 |
| 2012-01-26 | 2012-01-19 | 1.450 | 879,296 | +21,103 | 0.05% | 1,275,000 |
| 2011-11-24 | 2011-11-22 | 1.521 | 858,193 | +7,035 | 0.04% | 1,305,400 |
| 2011-11-23 | 2011-11-21 | 1.535 | 851,158 | +14,068 | 0.04% | 1,306,800 |
| 2011-08-10 | 2011-08-08 | 1.905 | 837,090 | -7,034 | 0.05% | 1,594,601 |
| 2011-08-09 | 2011-08-05 | 2.090 | 844,124 | +7,034 | 0.05% | 1,764,000 |
| 2011-06-21 | 2011-06-17 | 2.488 | 837,090 | -70,343 | 0.05% | 2,082,501 |
| 2011-06-15 | 2011-06-13 | 2.346 | 907,433 | +70,343 | 0.05% | 2,128,499 |
| 2011-05-17 | 2011-05-13 | 3.233 | 837,090 | +5,157 | 0.05% | 2,706,073 |
| 2011-04-01 | 2011-03-30 | 3.576 | 831,933 | -34,955 | 0.05% | 2,975,002 |
| 2011-03-29 | 2011-03-25 | 3.404 | 866,888 | -34,955 | 0.05% | 2,951,201 |
| 2011-03-24 | 2011-03-22 | 3.404 | 901,843 | +34,955 | 0.05% | 3,070,201 |
| 2011-03-14 | 2011-03-10 | 3.476 | 866,888 | +34,955 | 0.05% | 3,013,201 |
| 2011-02-24 | 2011-02-22 | 3.576 | 831,933 | -6,991 | 0.05% | 2,975,002 |
| 2011-02-14 | 2011-02-10 | 3.562 | 838,924 | -6,991 | 0.05% | 2,988,002 |
| 2011-02-07 | 2011-01-31 | 3.676 | 845,915 | +34,956 | 0.05% | 3,109,702 |
| 2011-02-01 | 2011-01-28 | 3.719 | 810,959 | +139,820 | 0.05% | 3,015,998 |
| 2010-12-30 | 2010-12-28 | 3.419 | 671,139 | -5,593 | 0.04% | 2,294,401 |
| 2010-12-29 | 2010-12-24 | 3.590 | 676,732 | -4,194 | 0.04% | 2,429,681 |
| 2010-12-20 | 2010-12-16 | 3.762 | 680,926 | +41,946 | 0.04% | 2,561,619 |
| 2010-12-16 | 2010-12-14 | 3.776 | 638,980 | -13,982 | 0.04% | 2,412,960 |
| 2010-12-02 | 2010-11-30 | 3.361 | 652,962 | -5,593 | 0.04% | 2,194,899 |
| 2010-12-01 | 2010-11-29 | 3.276 | 658,555 | +5,593 | 0.04% | 2,157,180 |
| 2010-11-18 | 2010-11-16 | 3.390 | 652,962 | +34,955 | 0.04% | 2,213,579 |
| 2010-11-15 | 2010-11-11 | 3.390 | 618,007 | +13,982 | 0.04% | 2,095,080 |
| 2010-11-10 | 2010-11-08 | 3.261 | 604,025 | -34,955 | 0.04% | 1,969,920 |
| 2010-10-19 | 2010-10-15 | 3.390 | 638,980 | +90,883 | 0.04% | 2,166,180 |
| 2010-09-30 | 2010-09-28 | 3.247 | 548,097 | +34,955 | 0.03% | 1,779,681 |
| 2010-08-26 | 2010-08-24 | 3.361 | 513,142 | +34,956 | 0.03% | 1,724,901 |
| 2010-08-11 | 2010-08-09 | 3.648 | 478,186 | +6,991 | 0.03% | 1,744,198 |
| 2010-08-10 | 2010-08-06 | 3.705 | 471,195 | -6,991 | 0.03% | 1,745,659 |
| 2010-08-09 | 2010-08-05 | 3.762 | 478,186 | +6,991 | 0.03% | 1,798,918 |
| 2010-08-03 | 2010-07-30 | 3.490 | 471,195 | -6,991 | 0.03% | 1,644,559 |
| 2010-08-02 | 2010-07-29 | 3.490 | 478,186 | +6,991 | 0.03% | 1,668,959 |
| 2010-06-21 | 2010-06-17 | 3.676 | 471,195 | +69,910 | 0.03% | 1,732,179 |
| 2010-06-03 | 2010-06-01 | 3.633 | 401,285 | +34,955 | 0.02% | 1,457,960 |
| 2010-05-27 | 2010-05-25 | 3.032 | 366,330 | +69,910 | 0.02% | 1,110,880 |
| 2010-05-25 | 2010-05-20 | 3.447 | 296,420 | +69,911 | 0.02% | 1,021,841 |
| 2010-05-24 | 2010-05-19 | 3.762 | 226,509 | +34,955 | 0.01% | 852,119 |
| 2010-05-19 | 2010-05-17 | 3.914 | 191,554 | +418 | 0.01% | 749,655 |
| 2010-05-10 | 2010-05-06 | 3.742 | 191,136 | +34,879 | 0.01% | 715,139 |
| 2010-05-03 | 2010-04-29 | 3.957 | 156,257 | +34,878 | 0.01% | 618,238 |
| 2010-04-16 | 2010-04-14 | 4.258 | 121,379 | -13,951 | 0.01% | 516,782 |
| 2010-04-13 | 2010-04-09 | 4.444 | 135,330 | -9,766 | 0.01% | 601,400 |
| 2010-04-09 | 2010-04-07 | 4.559 | 145,096 | -129,750 | 0.01% | 661,439 |
| 2010-03-30 | 2010-03-26 | 3.899 | 274,846 | -6,975 | 0.02% | 1,071,682 |
| 2010-03-24 | 2010-03-22 | 3.799 | 281,821 | -48,831 | 0.02% | 1,070,599 |
| 2010-03-18 | 2010-03-16 | 3.268 | 330,652 | +34,879 | 0.02% | 1,080,721 |
| 2010-02-11 | 2010-02-09 | 2.939 | 295,773 | +34,879 | 0.02% | 869,200 |
| 2010-02-08 | 2010-02-04 | 3.254 | 260,894 | -13,952 | 0.02% | 848,980 |
| 2010-01-21 | 2010-01-19 | 3.311 | 274,846 | +48,831 | 0.02% | 910,141 |
| 2010-01-20 | 2010-01-18 | 3.469 | 226,015 | +76,733 | 0.01% | 784,079 |
| 2010-01-14 | 2010-01-12 | 3.297 | 149,282 | +13,952 | 0.01% | 492,201 |
| 2010-01-13 | 2010-01-11 | 3.053 | 135,330 | -69,758 | 0.01% | 413,220 |
| 2010-01-07 | 2010-01-05 | 2.752 | 205,088 | -13,951 | 0.01% | 564,480 |
| 2010-01-05 | 2009-12-31 | 2.566 | 219,039 | +13,951 | 0.01% | 562,059 |
| 2009-12-01 | 2009-11-27 | 2.580 | 205,088 | -13,951 | 0.01% | 529,200 |
| 2009-11-25 | 2009-11-23 | 2.580 | 219,039 | +13,951 | 0.01% | 565,199 |
| 2009-11-10 | 2009-11-06 | 2.967 | 205,088 | -18,137 | 0.01% | 608,581 |
| 2009-11-06 | 2009-11-04 | 3.025 | 223,225 | +69,758 | 0.01% | 675,200 |
| 2009-11-04 | 2009-11-02 | 3.182 | 153,467 | -11,161 | 0.01% | 488,400 |
| 2009-10-30 | 2009-10-28 | 2.967 | 164,628 | +18,137 | 0.01% | 488,519 |
| 2009-10-29 | 2009-10-27 | 2.924 | 146,491 | +18,137 | 0.01% | 428,399 |
| 2009-10-28 | 2009-10-23 | 2.695 | 128,354 | -6,976 | 0.01% | 345,919 |
| 2009-10-22 | 2009-10-20 | 2.609 | 135,330 | -13,952 | 0.01% | 353,080 |
| 2009-10-09 | 2009-10-07 | 2.408 | 149,282 | +13,952 | 0.01% | 359,521 |
| 2009-10-05 | 2009-09-30 | 2.337 | 135,330 | +6,976 | 0.01% | 316,220 |
| 2009-09-24 | 2009-09-22 | 2.580 | 128,354 | -20,928 | 0.01% | 331,199 |
| 2009-09-18 | 2009-09-16 | 2.695 | 149,282 | -20,927 | 0.01% | 402,321 |
| 2009-09-14 | 2009-09-10 | 2.251 | 170,209 | +20,927 | 0.01% | 383,080 |
| 2009-09-11 | 2009-09-09 | 2.322 | 149,282 | -13,951 | 0.01% | 346,681 |
| 2009-09-09 | 2009-09-07 | 2.394 | 163,233 | -20,927 | 0.01% | 390,780 |
| 2009-08-17 | 2009-08-13 | 1.634 | 184,160 | +20,927 | 0.01% | 300,959 |
| 2009-08-12 | 2009-08-10 | 1.620 | 163,233 | -41,855 | 0.01% | 264,420 |
| 2009-08-11 | 2009-08-07 | 1.333 | 205,088 | +27,903 | 0.01% | 273,420 |
| 2009-08-10 | 2009-08-06 | 1.520 | 177,185 | +13,952 | 0.01% | 269,240 |
| 2009-07-27 | 2009-07-23 | 1.720 | 163,233 | -13,952 | 0.01% | 280,800 |
| 2009-07-23 | 2009-07-21 | 1.792 | 177,185 | -27,903 | 0.01% | 317,501 |
| 2009-07-22 | 2009-07-20 | 1.548 | 205,088 | +13,952 | 0.01% | 317,520 |
| 2009-07-20 | 2009-07-16 | 1.548 | 191,136 | +27,903 | 0.01% | 295,920 |
| 2009-07-17 | 2009-07-15 | 1.606 | 163,233 | -27,903 | 0.01% | 262,080 |
| 2009-07-13 | 2009-07-09 | 1.276 | 191,136 | -2,092,733 | 0.01% | 243,860 |
| 2009-07-10 | 2009-07-08 | 1.391 | 2,283,869 | +2,092,733 | 0.16% | 3,175,780 |
| 2009-07-08 | 2009-07-06 | 1.061 | 191,136 | -20,928 | 0.01% | 202,760 |
| 2009-07-06 | 2009-07-02 | 0.960 | 212,064 | +20,928 | 0.01% | 203,680 |
| 2009-06-19 | 2009-06-17 | 1.046 | 191,136 | -34,879 | 0.02% | 200,020 |
| 2009-06-17 | 2009-06-15 | 0.989 | 226,015 | +34,879 | 0.02% | 223,560 |
| 2009-05-12 | 2009-05-08 | 0.874 | 191,136 | -1,395,156 | 0.02% | 167,140 |
| 2009-05-11 | 2009-05-07 | 0.760 | 1,586,292 | +1,395,156 | 0.13% | 1,205,220 |
| 2009-05-07 | 2009-05-05 | 0.473 | 191,136 | -1,395,156 | 0.02% | 90,420 |
| 2009-05-06 | 2009-05-04 | 0.516 | 1,586,292 | +1,395,156 | 0.13% | 818,640 |
| 2008-05-27 | 2008-05-23 | 0.946 | 191,136 | -697,578 | 0.02% | 180,840 |
| 2008-05-26 | 2008-05-22 | 1.046 | 888,714 | +697,578 | 0.08% | 930,020 |
| 2008-03-11 | 2008-03-07 | 1.305 | 191,136 | +34,879 | 0.02% | 249,340 |
| 2008-02-22 | 2008-02-20 | 1.362 | 156,257 | -348,789 | 0.01% | 212,799 |
| 2008-02-21 | 2008-02-19 | 1.434 | 505,046 | +279,031 | 0.04% | 724,000 |
| 2008-02-01 | 2008-01-30 | 1.089 | 226,015 | +69,758 | 0.02% | 246,240 |
| 2008-01-31 | 2008-01-29 | 1.175 | 156,257 | +34,878 | 0.01% | 183,680 |
| 2008-01-30 | 2008-01-28 | 1.405 | 121,379 | -34,878 | 0.01% | 170,521 |
| 2008-01-24 | 2008-01-22 | 1.190 | 156,257 | +69,757 | 0.01% | 185,920 |
| 2008-01-22 | 2008-01-18 | 1.763 | 86,500 | +27,903 | 0.01% | 152,521 |
| 2007-11-02 | 2007-10-31 | 4.817 | 58,597 | -2,790 | 0.01% | 282,242 |
| 2007-10-31 | 2007-10-29 | 5.146 | 61,387 | -4,185 | 0.01% | 315,921 |
| 2007-10-12 | 2007-10-10 | 5.161 | 65,572 | -6,976 | 0.01% | 338,398 |
| 2007-10-10 | 2007-10-08 | 4.602 | 72,548 | -5,581 | 0.01% | 333,840 |
| 2007-10-09 | 2007-10-05 | 4.602 | 78,129 | -6,975 | 0.01% | 359,521 |
| 2007-10-02 | 2007-09-27 | 3.469 | 85,104 | -20,928 | 0.01% | 295,238 |
| 2007-09-06 | 2007-09-04 | 3.139 | 106,032 | +6,976 | 0.01% | 332,881 |
| 2007-08-09 | 2007-08-07 | 3.139 | 99,056 | +13,952 | 0.01% | 310,980 |
| 2007-08-07 | 2007-08-03 | 4.458 | 85,104 | +13,951 | 0.01% | 379,418 |
| 2007-07-30 | 2007-07-26 | 5.003 | 71,153 | +5,581 | 0.01% | 355,980 |
| 2007-07-27 | 2007-07-25 | 5.290 | 65,572 | +5,580 | 0.01% | 346,858 |
| 2007-07-25 | 2007-07-23 | 5.591 | 59,992 | +13,952 | 0.01% | 335,402 |
| 2007-07-13 | 2007-07-11 | 6.164 | 46,040 | -27,903 | 0.00% | 283,799 |
| 2007-06-26 | 2007-06-22 | 73,943 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy