History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 -22,000
2020-06-03 2020-06-01 0.135 22,000 -10,000 0.00% 2,970
2018-07-11 2018-07-09 0.480 32,000 -33,000 0.00% 15,360
2015-10-08 2015-10-06 0.763 65,000 +10,484 0.00% 49,600
2015-05-27 2015-05-22 1.121 54,516 -16,774 0.00% 61,100
2015-05-21 2015-05-19 1.204 71,290 +16,774 0.00% 85,850
2015-05-14 2015-05-12 1.085 54,516 -138,387 0.00% 59,150
2015-04-09 2015-04-02 0.835 192,903 -419,355 0.01% 161,000
2015-03-23 2015-03-19 0.739 612,258 -16,774 0.02% 452,600
2015-03-20 2015-03-18 0.739 629,032 -25,162 0.02% 465,000
2015-03-19 2015-03-17 0.727 654,194 -92,258 0.02% 475,800
2015-03-18 2015-03-16 0.692 746,452 +41,936 0.03% 516,200
2015-02-26 2015-02-24 0.775 704,516 +419,355 0.03% 546,000
2014-10-13 2014-10-09 0.966 285,161 -2,583,226 0.01% 275,400
2014-10-10 2014-10-08 0.990 2,868,387 +2,583,226 0.10% 2,838,600
2014-09-29 2014-09-25 1.061 285,161 -3,355 0.01% 302,600
2014-09-24 2014-09-22 1.085 288,516 -8,387 0.01% 313,040
2014-09-22 2014-09-18 1.073 296,903 +3,355 0.01% 318,600
2014-09-11 2014-09-08 0.966 293,548 -41,936 0.01% 283,500
2014-09-08 2014-09-04 0.942 335,484 +41,936 0.01% 316,000
2014-08-26 2014-08-22 1.002 293,548 -83,871 0.01% 294,000
2014-08-19 2014-08-15 0.930 377,419 +83,871 0.01% 351,000
2014-08-06 2014-08-04 0.858 293,548 -5,033 0.01% 252,000
2014-08-01 2014-07-30 0.894 298,581 -41,935 0.01% 267,000
2014-07-03 2014-06-30 0.835 340,516 +41,935 0.01% 284,200
2014-07-02 2014-06-27 0.847 298,581 -41,935 0.01% 252,760
2014-06-25 2014-06-23 0.811 340,516 +41,935 0.01% 276,080
2014-06-24 2014-06-20 0.811 298,581 +5,033 0.01% 242,080
2014-06-11 2014-06-09 1.002 293,548 -41,936 0.01% 294,000
2014-05-30 2014-05-28 0.990 335,484 +41,936 0.01% 332,000
2014-05-21 2014-05-19 0.966 293,548 -25,162 0.01% 283,500
2014-04-24 2014-04-22 0.882 318,710 -41,935 0.01% 281,200
2014-04-15 2014-04-11 0.882 360,645 +41,935 0.01% 318,200
2014-04-14 2014-04-10 0.942 318,710 -41,935 0.01% 300,200
2014-04-09 2014-04-07 0.882 360,645 +41,935 0.01% 318,200
2014-04-01 2014-03-28 0.942 318,710 -16,774 0.01% 300,200
2014-03-31 2014-03-27 0.930 335,484 +16,774 0.01% 312,000
2014-03-25 2014-03-21 1.145 318,710 +25,162 0.01% 364,800
2014-03-24 2014-03-20 1.276 293,548 -8,387 0.01% 374,500
2014-03-21 2014-03-19 1.371 301,935 +8,387 0.01% 413,999
2014-03-18 2014-03-14 1.455 293,548 -8,387 0.01% 426,999
2014-03-11 2014-03-07 1.633 301,935 -8,388 0.01% 493,199
2014-03-07 2014-03-05 1.455 310,323 +8,388 0.01% 451,401
2014-03-06 2014-03-04 1.478 301,935 -25,162 0.01% 446,399
2014-03-04 2014-02-28 1.431 327,097 +25,162 0.01% 468,000
2014-02-25 2014-02-21 1.502 301,935 -8,388 0.01% 453,599
2014-02-21 2014-02-19 1.598 310,323 -33,548 0.01% 495,801
2014-02-20 2014-02-18 1.574 343,871 +8,387 0.01% 541,200
2014-02-19 2014-02-17 1.598 335,484 +33,549 0.01% 536,000
2014-02-14 2014-02-12 1.419 301,935 -100,646 0.01% 428,399
2014-02-12 2014-02-10 1.657 402,581 +41,936 0.01% 667,201
2014-02-10 2014-02-06 1.598 360,645 -8,387 0.01% 576,200
2014-02-07 2014-02-05 1.645 369,032 +41,935 0.01% 607,200
2014-02-06 2014-02-04 1.741 327,097 +25,162 0.01% 569,400
2014-02-05 2014-01-30 1.741 301,935 +8,387 0.01% 525,599
2014-01-22 2014-01-20 1.872 293,548 +8,387 0.01% 549,499
2014-01-21 2014-01-17 1.896 285,161 +8,387 0.01% 540,599
2014-01-20 2014-01-16 1.908 276,774 -27,678 0.01% 528,000
2014-01-17 2014-01-15 1.848 304,452 -50,322 0.01% 562,651
2014-01-16 2014-01-14 1.645 354,774 +16,774 0.01% 583,740
2014-01-15 2014-01-13 1.610 338,000 +16,774 0.01% 544,050
2014-01-14 2014-01-10 1.645 321,226 +16,774 0.01% 528,540
2014-01-13 2014-01-09 1.681 304,452 -670,967 0.01% 511,831
2014-01-10 2014-01-08 1.705 975,419 +670,967 0.04% 1,663,089
2014-01-09 2014-01-07 1.622 304,452 -16,774 0.01% 493,681
2014-01-07 2014-01-03 1.419 321,226 -92,258 0.01% 455,770
2014-01-03 2013-12-31 1.252 413,484 +16,774 0.01% 517,650
2013-12-17 2013-12-13 0.990 396,710 -83,871 0.01% 392,590
2013-12-13 2013-12-11 0.966 480,581 +83,871 0.02% 464,130
2013-11-07 2013-11-05 0.906 396,710 -33,548 0.01% 359,480
2013-11-06 2013-11-04 0.870 430,258 -41,936 0.02% 374,490
2013-11-01 2013-10-30 0.811 472,194 +41,936 0.02% 382,840
2013-09-26 2013-09-24 0.692 430,258 -10,065 0.02% 297,540
2013-08-22 2013-08-20 0.715 440,323 -83,871 0.02% 315,000
2013-08-20 2013-08-16 0.739 524,194 +83,871 0.02% 387,500
2013-07-30 2013-07-26 0.751 440,323 -25,161 0.02% 330,750
2013-07-29 2013-07-25 0.763 465,484 +25,161 0.02% 355,200
2013-07-04 2013-07-02 0.644 440,323 -16,774 0.02% 283,500
2013-06-06 2013-06-04 0.739 457,097 -8,387 0.02% 337,900
2013-05-15 2013-05-13 0.787 465,484 +26,839 0.02% 366,300
2013-05-09 2013-05-07 0.763 438,645 -16,774 0.02% 334,720
2013-05-08 2013-05-06 0.751 455,419 +16,774 0.02% 342,090
2013-05-06 2013-05-02 0.787 438,645 -83,871 0.02% 345,180
2013-04-29 2013-04-25 0.703 522,516 +92,258 0.02% 367,570
2013-04-24 2013-04-22 0.656 430,258 -16,774 0.02% 282,150
2013-04-23 2013-04-19 0.668 447,032 +16,774 0.02% 298,480
2013-02-21 2013-02-19 0.823 430,258 -83,871 0.02% 353,970
2013-02-14 2013-02-07 0.835 514,129 +83,871 0.02% 429,100
2013-01-28 2013-01-24 0.847 430,258 +33,548 0.02% 364,230
2013-01-24 2013-01-22 0.870 396,710 -41,935 0.02% 345,290
2013-01-21 2013-01-17 0.870 438,645 -41,936 0.02% 381,790
2013-01-18 2013-01-16 0.870 480,581 +41,936 0.02% 418,290
2013-01-16 2013-01-14 0.882 438,645 -41,936 0.02% 387,020
2013-01-14 2013-01-10 1.013 480,581 +83,871 0.02% 487,050
2012-12-28 2012-12-24 0.882 396,710 -25,161 0.02% 350,020
2012-12-27 2012-12-20 0.894 421,871 +25,161 0.02% 377,250
2012-12-17 2012-12-13 0.858 396,710 -25,161 0.02% 340,560
2012-12-14 2012-12-12 0.870 421,871 -67,097 0.02% 367,190
2012-12-12 2012-12-10 0.870 488,968 +92,258 0.02% 425,590
2012-11-22 2012-11-20 0.858 396,710 -25,161 0.02% 340,560
2012-11-21 2012-11-19 0.858 421,871 +25,161 0.02% 362,160
2012-11-06 2012-11-02 0.918 396,710 -41,935 0.02% 364,210
2012-10-29 2012-10-25 0.930 438,645 +41,935 0.02% 407,940
2012-10-19 2012-10-17 0.858 396,710 -67,096 0.02% 340,560
2012-10-18 2012-10-16 0.870 463,806 +67,096 0.02% 403,690
2012-10-11 2012-10-09 0.823 396,710 -25,161 0.02% 326,370
2012-09-24 2012-09-20 0.835 421,871 -50,323 0.02% 352,100
2012-09-12 2012-09-10 0.787 472,194 -33,548 0.02% 371,580
2012-09-10 2012-09-06 0.775 505,742 +83,871 0.02% 391,950
2012-09-04 2012-08-31 0.775 421,871 +25,161 0.02% 326,950
2012-08-29 2012-08-27 1.103 396,710 +28,055 0.02% 437,736
2012-08-01 2012-07-30 0.783 368,655 -38,970 0.02% 288,530
2012-07-31 2012-07-27 0.783 407,625 +38,970 0.02% 319,030
2012-05-31 2012-05-29 1.001 368,655 -38,970 0.02% 368,940
2012-05-30 2012-05-28 0.988 407,625 +38,970 0.02% 402,710
2012-05-29 2012-05-25 0.949 368,655 +33,514 0.02% 350,020
2012-05-24 2012-05-22 1.001 335,141 -38,970 0.01% 335,400
2012-05-22 2012-05-18 0.937 374,111 -23,382 0.02% 350,400
2012-05-21 2012-05-17 0.975 397,493 +23,382 0.02% 387,600
2012-05-18 2012-05-16 0.988 374,111 +38,970 0.02% 369,600
2012-05-02 2012-04-27 1.606 335,141 +32,663 0.02% 538,370
2012-04-26 2012-04-24 1.564 302,478 -21,103 0.02% 473,000
2012-04-24 2012-04-20 1.606 323,581 -14,069 0.02% 519,800
2012-04-20 2012-04-18 1.550 337,650 +21,104 0.02% 523,201
2012-04-13 2012-04-11 1.436 316,546 -21,104 0.02% 454,499
2012-04-12 2012-04-10 1.422 337,650 +21,104 0.02% 480,001
2012-04-11 2012-04-05 1.450 316,546 -28,138 0.02% 458,999
2012-04-10 2012-04-03 1.478 344,684 +21,103 0.02% 509,600
2012-04-05 2012-04-02 1.436 323,581 +14,069 0.02% 464,600
2012-04-03 2012-03-30 1.535 309,512 +7,034 0.02% 475,200
2012-04-02 2012-03-29 1.578 302,478 -7,034 0.02% 477,300
2012-03-28 2012-03-26 1.606 309,512 -14,069 0.02% 497,200
2012-03-26 2012-03-22 1.649 323,581 -21,103 0.02% 533,600
2012-03-23 2012-03-21 1.578 344,684 +21,103 0.02% 543,900
2012-03-21 2012-03-19 1.663 323,581 -21,103 0.02% 538,200
2012-03-20 2012-03-16 1.763 344,684 +35,172 0.02% 607,600
2012-03-16 2012-03-14 1.805 309,512 -56,275 0.02% 558,800
2012-03-15 2012-03-13 1.805 365,787 -7,034 0.02% 660,400
2012-03-14 2012-03-12 1.805 372,821 +28,137 0.02% 673,099
2012-03-13 2012-03-09 1.791 344,684 +28,138 0.02% 617,400
2012-03-12 2012-03-08 1.834 316,546 -42,207 0.02% 580,499
2012-03-09 2012-03-07 1.720 358,753 +56,275 0.02% 617,101
2012-03-02 2012-02-29 1.848 302,478 -56,275 0.02% 559,000
2012-03-01 2012-02-28 1.692 358,753 -14,068 0.02% 606,901
2012-02-29 2012-02-27 1.692 372,821 +70,343 0.02% 630,699
2012-02-28 2012-02-24 1.763 302,478 +70,344 0.02% 533,200
2012-02-27 2012-02-23 1.777 232,134 -74,564 0.01% 412,500
2012-02-15 2012-02-13 1.635 306,698 +70,343 0.02% 501,399
2012-02-13 2012-02-09 1.734 236,355 -70,343 0.01% 409,921
2012-02-09 2012-02-07 1.635 306,698 -35,172 0.02% 501,399
2012-02-07 2012-02-03 1.621 341,870 +21,103 0.02% 554,040
2012-02-03 2012-02-01 1.578 320,767 +14,069 0.02% 506,160
2012-01-31 2012-01-27 1.592 306,698 -49,241 0.02% 488,319
2012-01-26 2012-01-19 1.450 355,939 +35,172 0.02% 516,120
2012-01-20 2012-01-18 1.407 320,767 +18,289 0.02% 451,440
2012-01-17 2012-01-13 1.393 302,478 -21,103 0.02% 421,400
2012-01-16 2012-01-12 1.407 323,581 +21,103 0.02% 455,400
2012-01-09 2012-01-05 1.322 302,478 +70,344 0.02% 399,900
2012-01-06 2012-01-04 1.365 232,134 -35,172 0.01% 316,800
2012-01-04 2011-12-30 1.450 267,306 +35,172 0.01% 387,600
2011-12-20 2011-12-16 1.450 232,134 +21,103 0.01% 336,600
2011-11-14 2011-11-10 1.649 211,031 -35,172 0.01% 348,000
2011-11-11 2011-11-09 1.791 246,203 +35,172 0.01% 441,000
2011-11-07 2011-11-03 1.720 211,031 -14,069 0.01% 363,000
2011-11-03 2011-11-01 1.592 225,100 +14,069 0.01% 358,400
2011-10-24 2011-10-20 1.294 211,031 -14,069 0.01% 273,000
2011-10-21 2011-10-19 1.109 225,100 +14,069 0.01% 249,600
2011-09-22 2011-09-20 0.995 211,031 -14,069 0.01% 210,000
2011-09-21 2011-09-19 1.052 225,100 +14,069 0.01% 236,800
2011-08-24 2011-08-22 1.507 211,031 -70,344 0.01% 318,000
2011-05-23 2011-05-19 3.085 281,375 +35,172 0.02% 868,001
2011-05-18 2011-05-16 3.204 246,203 +56,275 0.01% 788,861
2011-05-17 2011-05-13 3.233 189,928 +36,125 0.01% 613,983
2011-04-27 2011-04-21 3.462 153,803 -13,982 0.01% 532,401
2011-04-19 2011-04-15 3.404 167,785 -13,982 0.01% 571,201
2011-04-14 2011-04-12 3.376 181,767 +13,982 0.01% 613,601
2011-04-13 2011-04-11 3.447 167,785 -6,991 0.01% 578,401
2011-04-12 2011-04-08 3.504 174,776 -27,964 0.01% 612,501
2011-04-11 2011-04-07 3.519 202,740 +27,964 0.01% 713,401
2011-04-04 2011-03-31 3.605 174,776 +13,982 0.01% 630,001
2011-03-23 2011-03-21 3.290 160,794 -34,955 0.01% 529,001
2011-03-21 2011-03-17 3.090 195,749 +34,955 0.01% 604,801
2011-03-10 2011-03-08 3.533 160,794 -27,964 0.01% 568,101
2011-03-09 2011-03-07 3.519 188,758 +27,964 0.01% 664,201
2011-02-22 2011-02-18 3.433 160,794 +69,911 0.01% 552,001
2011-01-19 2011-01-17 3.919 90,883 -20,973 0.01% 356,198
2010-12-22 2010-12-20 3.633 111,856 -20,974 0.01% 406,398
2010-12-21 2010-12-17 3.748 132,830 +20,974 0.01% 497,802
2010-12-20 2010-12-16 3.762 111,856 -55,929 0.01% 420,798
2010-12-15 2010-12-13 3.648 167,785 -34,955 0.01% 612,001
2010-11-26 2010-11-24 3.333 202,740 -34,955 0.01% 675,700
2010-11-18 2010-11-16 3.390 237,695 +69,910 0.01% 805,800
2010-11-17 2010-11-15 3.547 167,785 -75,503 0.01% 595,201
2010-11-16 2010-11-12 3.333 243,288 +61,521 0.01% 810,841
2010-11-15 2010-11-11 3.390 181,767 +27,964 0.01% 616,201
2010-10-27 2010-10-25 3.233 153,803 -13,982 0.01% 497,201
2010-10-25 2010-10-21 3.290 167,785 +13,982 0.01% 552,001
2010-10-19 2010-10-15 3.390 153,803 -13,982 0.01% 521,401
2010-10-14 2010-10-12 3.319 167,785 -11,185 0.01% 556,801
2010-10-13 2010-10-11 3.333 178,970 -20,973 0.01% 596,479
2010-10-11 2010-10-07 3.319 199,943 +53,131 0.01% 663,519
2010-10-08 2010-10-06 3.419 146,812 -13,982 0.01% 501,901
2010-10-06 2010-10-04 3.233 160,794 -13,982 0.01% 519,801
2010-10-04 2010-09-29 3.218 174,776 -6,991 0.01% 562,501
2010-09-30 2010-09-28 3.247 181,767 +48,937 0.01% 590,201
2010-09-29 2010-09-27 3.204 132,830 +6,991 0.01% 425,601
2010-09-16 2010-09-14 3.276 125,839 -13,982 0.01% 412,202
2010-09-15 2010-09-13 3.304 139,821 +27,965 0.01% 462,001
2010-09-13 2010-09-09 3.333 111,856 -34,956 0.01% 372,798
2010-09-09 2010-09-07 3.447 146,812 +20,973 0.01% 506,101
2010-09-07 2010-09-03 3.304 125,839 -6,991 0.01% 415,802
2010-08-31 2010-08-27 2.990 132,830 +6,991 0.01% 397,101
2010-08-24 2010-08-20 3.490 125,839 -13,982 0.01% 439,202
2010-08-23 2010-08-19 3.519 139,821 -20,973 0.01% 492,001
2010-08-20 2010-08-18 3.447 160,794 +34,955 0.01% 554,301
2010-08-16 2010-08-12 3.476 125,839 +6,991 0.01% 437,402
2010-08-13 2010-08-11 3.490 118,848 -13,982 0.01% 414,802
2010-08-12 2010-08-10 3.562 132,830 +13,982 0.01% 473,102
2010-08-10 2010-08-06 3.705 118,848 -20,973 0.01% 440,302
2010-08-05 2010-08-03 3.404 139,821 +6,991 0.01% 476,001
2010-07-19 2010-07-15 3.290 132,830 -20,973 0.01% 437,001
2010-07-16 2010-07-14 3.376 153,803 -6,991 0.01% 519,201
2010-07-15 2010-07-13 3.347 160,794 -13,982 0.01% 538,201
2010-07-14 2010-07-12 3.433 174,776 +20,973 0.01% 600,001
2010-07-02 2010-06-29 3.347 153,803 -6,991 0.01% 514,801
2010-06-30 2010-06-28 3.404 160,794 +6,991 0.01% 547,401
2010-06-14 2010-06-10 3.590 153,803 -34,955 0.01% 552,201
2010-06-10 2010-06-08 3.719 188,758 +30,761 0.01% 702,001
2010-06-08 2010-06-04 3.662 157,997 -2,797 0.01% 578,559
2010-06-07 2010-06-03 3.648 160,794 -44,742 0.01% 586,501
2010-06-04 2010-06-02 3.605 205,536 +41,946 0.01% 740,879
2010-06-03 2010-06-01 3.633 163,590 +2,796 0.01% 594,360
2010-05-27 2010-05-25 3.032 160,794 +69,911 0.01% 487,601
2010-05-25 2010-05-20 3.447 90,883 +6,991 0.01% 313,299
2010-05-19 2010-05-17 3.914 83,892 +183 0.01% 328,315
2010-05-11 2010-05-07 3.713 83,709 +20,927 0.01% 310,799
2010-05-10 2010-05-06 3.742 62,782 -13,952 0.00% 234,900
2010-05-07 2010-05-05 3.928 76,734 +6,976 0.00% 301,402
2010-05-04 2010-04-30 4.043 69,758 +6,976 0.00% 282,001
2010-04-29 2010-04-27 4.157 62,782 -13,952 0.00% 261,000
2010-04-28 2010-04-26 4.172 76,734 +13,952 0.00% 320,102
2010-04-27 2010-04-23 4.186 62,782 -6,976 0.00% 262,800
2010-04-23 2010-04-21 4.272 69,758 +6,976 0.00% 298,001
2010-04-15 2010-04-13 4.387 62,782 +20,927 0.00% 275,400
2010-04-14 2010-04-12 4.501 41,855 -6,975 0.00% 188,402
2010-04-12 2010-04-08 4.501 48,830 +6,975 0.00% 219,798
2010-04-08 2010-04-01 4.157 41,855 -20,927 0.00% 174,001
2010-04-01 2010-03-30 4.014 62,782 +5,581 0.00% 252,000
2010-03-30 2010-03-26 3.899 57,201 -29,299 0.00% 223,039
2010-03-29 2010-03-25 3.684 86,500 +4,186 0.01% 318,681
2010-03-25 2010-03-23 3.613 82,314 -19,532 0.01% 297,359
2010-03-24 2010-03-22 3.799 101,846 -6,976 0.01% 386,899
2010-03-23 2010-03-19 3.512 108,822 -27,903 0.01% 382,200
2010-03-18 2010-03-16 3.268 136,725 -20,928 0.01% 446,879
2010-03-17 2010-03-15 3.354 157,653 +20,928 0.01% 528,842
2010-03-12 2010-03-10 3.254 136,725 +6,976 0.01% 444,919
2010-03-11 2010-03-09 3.412 129,749 +13,951 0.01% 442,679
2010-03-10 2010-03-08 3.440 115,798 +6,976 0.01% 398,400
2010-03-05 2010-03-03 3.412 108,822 -22,323 0.01% 371,280
2010-03-04 2010-03-02 3.354 131,145 -34,878 0.01% 439,921
2010-03-02 2010-02-26 3.154 166,023 +20,927 0.01% 523,598
2010-02-25 2010-02-23 3.082 145,096 -20,927 0.01% 447,200
2010-02-24 2010-02-22 2.996 166,023 +20,927 0.01% 497,419
2010-02-10 2010-02-08 2.924 145,096 -34,879 0.01% 424,320
2010-02-08 2010-02-04 3.254 179,975 +6,976 0.01% 585,660
2010-02-04 2010-02-02 3.125 172,999 -34,879 0.01% 540,639
2010-02-01 2010-01-28 2.881 207,878 +34,879 0.01% 598,980
2010-01-28 2010-01-26 2.996 172,999 +34,879 0.01% 518,319
2010-01-26 2010-01-22 3.268 138,120 -47,436 0.01% 451,439
2010-01-25 2010-01-21 3.340 185,556 +34,879 0.01% 619,781
2010-01-21 2010-01-19 3.311 150,677 -34,879 0.01% 498,961
2010-01-18 2010-01-14 3.541 185,556 +13,952 0.01% 657,021
2010-01-15 2010-01-13 3.354 171,604 -12,556 0.01% 575,640
2010-01-14 2010-01-12 3.297 184,160 -16,742 0.01% 607,198
2010-01-12 2010-01-08 2.910 200,902 -34,879 0.01% 584,639
2010-01-11 2010-01-07 2.767 235,781 -13,952 0.01% 652,339
2009-12-28 2009-12-22 2.423 249,733 +13,952 0.02% 605,021
2009-12-23 2009-12-21 2.394 235,781 +6,976 0.01% 564,459
2009-12-21 2009-12-17 2.566 228,805 +34,878 0.01% 587,119
2009-12-18 2009-12-16 2.695 193,927 +34,879 0.01% 522,641
2009-12-15 2009-12-11 2.838 159,048 -34,879 0.01% 451,441
2009-12-14 2009-12-10 2.881 193,927 +125,564 0.01% 558,781
2009-12-11 2009-12-09 2.967 68,363 -34,878 0.00% 202,861
2009-12-09 2009-12-07 2.924 103,241 -13,952 0.01% 301,919
2009-12-04 2009-12-02 2.881 117,193 +34,879 0.01% 337,680
2009-12-03 2009-12-01 2.867 82,314 -69,758 0.01% 236,000
2009-12-01 2009-11-27 2.580 152,072 +69,758 0.01% 392,400
2009-11-30 2009-11-26 2.781 82,314 -69,758 0.01% 228,920
2009-11-24 2009-11-20 2.652 152,072 -36,274 0.01% 403,300
2009-11-20 2009-11-18 2.666 188,346 +34,879 0.01% 502,200
2009-11-19 2009-11-17 2.709 153,467 -66,968 0.01% 415,800
2009-11-18 2009-11-16 2.695 220,435 -12,556 0.01% 594,081
2009-11-16 2009-11-12 2.838 232,991 +25,113 0.01% 661,320
2009-11-13 2009-11-11 2.752 207,878 +11,161 0.01% 572,160
2009-11-10 2009-11-06 2.967 196,717 -34,879 0.01% 583,740
2009-11-09 2009-11-05 2.982 231,596 -6,976 0.01% 690,561
2009-11-05 2009-11-03 2.953 238,572 +20,928 0.02% 704,521
2009-11-04 2009-11-02 3.182 217,644 -19,532 0.01% 692,639
2009-11-03 2009-10-30 3.053 237,176 +8,371 0.02% 724,199
2009-11-02 2009-10-29 2.910 228,805 +13,951 0.01% 665,839
2009-10-30 2009-10-28 2.967 214,854 +5,581 0.01% 637,560
2009-10-29 2009-10-27 2.924 209,273 +6,975 0.01% 611,999
2009-10-28 2009-10-23 2.695 202,298 -90,685 0.01% 545,201
2009-10-27 2009-10-22 2.523 292,983 +46,041 0.02% 739,201
2009-10-23 2009-10-21 2.480 246,942 +114,402 0.02% 612,419
2009-10-22 2009-10-20 2.609 132,540 -13,951 0.01% 345,801
2009-10-21 2009-10-19 2.294 146,491 -13,952 0.01% 335,999
2009-10-15 2009-10-13 2.365 160,443 -13,951 0.01% 379,500
2009-10-12 2009-10-08 2.437 174,394 +13,951 0.01% 424,999
2009-10-08 2009-10-06 2.394 160,443 +37,669 0.01% 384,100
2009-09-28 2009-09-24 2.365 122,774 -6,975 0.01% 290,401
2009-09-25 2009-09-23 2.451 129,749 -6,976 0.01% 318,059
2009-09-24 2009-09-22 2.580 136,725 +13,951 0.01% 352,799
2009-09-22 2009-09-18 2.566 122,774 +41,855 0.01% 315,041
2009-09-21 2009-09-17 2.595 80,919 -6,976 0.01% 209,960
2009-09-18 2009-09-16 2.695 87,895 -32,088 0.01% 236,881
2009-09-17 2009-09-15 2.351 119,983 -669,675 0.01% 282,079
2009-09-16 2009-09-14 2.408 789,658 +620,844 0.05% 1,901,760
2009-09-14 2009-09-10 2.251 168,814 +76,734 0.01% 379,940
2009-09-11 2009-09-09 2.322 92,080 -58,597 0.01% 213,839
2009-09-10 2009-09-08 2.308 150,677 +83,710 0.01% 347,761
2009-09-09 2009-09-07 2.394 66,967 -69,758 0.00% 160,319
2009-09-08 2009-09-04 1.935 136,725 +6,976 0.01% 264,600
2009-09-07 2009-09-03 2.021 129,749 -55,807 0.01% 262,259
2009-09-04 2009-09-02 1.663 185,556 -34,879 0.01% 308,561
2009-09-01 2009-08-28 1.548 220,435 -34,878 0.02% 341,281
2009-08-31 2009-08-27 1.606 255,313 +13,951 0.02% 409,919
2009-08-27 2009-08-25 1.505 241,362 +34,879 0.02% 363,300
2009-08-21 2009-08-19 1.376 206,483 +69,758 0.01% 284,160
2009-08-14 2009-08-12 1.591 136,725 +6,976 0.01% 217,560
2009-08-06 2009-08-04 1.735 129,749 +69,757 0.01% 225,059
2009-07-24 2009-07-22 1.706 59,992 +6,976 0.00% 102,341
2009-07-23 2009-07-21 1.792 53,016 -34,879 0.00% 95,000
2009-07-17 2009-07-15 1.606 87,895 +34,879 0.01% 141,120
2009-07-15 2009-07-13 1.649 53,016 -1,430,034 0.00% 87,400
2009-07-14 2009-07-10 1.534 1,483,050 +1,381,204 0.10% 2,274,820
2009-07-13 2009-07-09 1.276 101,846 +34,879 0.01% 129,940
2009-07-09 2009-07-07 1.262 66,967 -13,952 0.00% 84,479
2009-06-22 2009-06-18 1.003 80,919 +13,952 0.01% 81,200
2009-05-29 2009-05-26 0.788 66,967 -69,758 0.01% 52,800
2009-05-26 2009-05-22 0.760 136,725 +69,758 0.01% 103,880
2009-05-20 2009-05-18 0.831 66,967 -69,758 0.01% 55,680
2009-05-13 2009-05-11 0.731 136,725 +69,758 0.01% 99,960
2009-05-06 2009-05-04 0.516 66,967 -20,928 0.01% 34,560
2009-04-28 2009-04-24 0.298 87,895 -13,951 0.01% 26,208
2009-02-11 2009-02-09 0.244 101,846 -69,758 0.01% 24,820
2009-01-30 2009-01-23 0.206 171,604 +62,782 0.01% 35,424
2008-09-22 2008-09-18 0.182 108,822 -34,879 0.01% 19,812
2008-09-01 2008-08-28 0.327 143,701 -83,709 0.01% 46,968
2008-08-29 2008-08-27 0.351 227,410 +83,709 0.02% 79,870
2008-07-10 2008-07-08 0.430 143,701 -6,976 0.01% 61,800
2008-06-16 2008-06-12 0.731 150,677 +13,952 0.01% 110,160
2008-06-11 2008-06-06 0.846 136,725 +6,976 0.01% 115,640
2008-06-10 2008-06-05 0.803 129,749 -20,928 0.01% 104,160
2008-06-04 2008-06-02 0.860 150,677 +20,928 0.01% 129,600
2008-05-08 2008-05-06 1.061 129,749 -13,952 0.01% 137,640
2008-03-17 2008-03-13 1.132 143,701 +13,952 0.01% 162,740
2008-03-14 2008-03-12 1.233 129,749 -37,670 0.01% 159,959
2008-03-13 2008-03-11 1.175 167,419 -13,951 0.01% 196,800
2008-03-10 2008-03-06 1.405 181,370 +20,927 0.02% 254,800
2008-03-03 2008-02-28 1.391 160,443 -6,976 0.01% 223,100
2008-02-28 2008-02-26 1.548 167,419 +2,791 0.01% 259,201
2008-02-27 2008-02-25 1.520 164,628 -19,532 0.01% 250,160
2008-02-25 2008-02-21 1.376 184,160 +27,903 0.02% 253,439
2008-02-22 2008-02-20 1.362 156,257 -496,676 0.01% 212,799
2008-02-21 2008-02-19 1.434 652,933 +523,184 0.06% 936,000
2008-02-04 2008-01-31 1.175 129,749 -18,137 0.01% 152,519
2008-02-01 2008-01-30 1.089 147,886 +18,137 0.01% 161,120
2008-01-31 2008-01-29 1.175 129,749 -27,904 0.01% 152,519
2008-01-30 2008-01-28 1.405 157,653 +41,855 0.01% 221,481
2008-01-16 2008-01-14 2.451 115,798 +13,952 0.01% 283,860
2007-12-28 2007-12-24 2.867 101,846 -27,903 0.01% 291,999
2007-12-27 2007-12-20 2.695 129,749 +27,903 0.01% 349,679
2007-12-21 2007-12-19 2.752 101,846 -13,952 0.01% 280,319
2007-12-20 2007-12-18 2.738 115,798 +13,952 0.01% 317,060
2007-12-03 2007-11-29 3.197 101,846 -13,952 0.01% 325,579
2007-11-29 2007-11-27 3.010 115,798 +13,952 0.01% 348,600
2007-11-21 2007-11-19 3.699 101,846 -34,879 0.01% 376,679
2007-11-12 2007-11-08 4.043 136,725 +6,976 0.01% 552,719
2007-10-23 2007-10-18 4.659 129,749 -6,976 0.01% 604,498
2007-10-22 2007-10-17 4.372 136,725 +6,976 0.01% 597,799
2007-10-17 2007-10-15 4.702 129,749 -6,976 0.01% 610,078
2007-10-03 2007-09-28 3.311 136,725 -6,976 0.01% 452,759
2007-10-02 2007-09-27 3.469 143,701 +6,976 0.01% 498,520
2007-09-28 2007-09-25 3.240 136,725 -41,855 0.01% 442,959
2007-09-11 2007-09-07 3.039 178,580 +41,855 0.02% 542,720
2007-08-30 2007-08-28 3.311 136,725 -34,879 0.01% 452,759
2007-08-29 2007-08-27 3.727 171,604 +34,879 0.02% 639,600
2007-08-28 2007-08-24 3.569 136,725 -6,976 0.01% 488,039
2007-08-27 2007-08-23 3.483 143,701 -6,976 0.01% 500,580
2007-08-24 2007-08-22 3.111 150,677 +13,952 0.01% 468,721
2007-08-23 2007-08-21 2.652 136,725 -6,976 0.01% 362,599
2007-08-15 2007-08-13 2.609 143,701 +6,976 0.01% 374,920
2007-08-08 2007-08-06 3.555 136,725 +20,927 0.01% 486,079
2007-07-31 2007-07-27 4.587 115,798 +13,952 0.01% 531,201
2007-07-30 2007-07-26 5.003 101,846 +4,185 0.01% 509,538
2007-07-27 2007-07-25 5.290 97,661 +13,952 0.01% 516,601
2007-07-24 2007-07-20 5.748 83,709 +13,951 0.01% 481,198
2007-07-23 2007-07-19 5.490 69,758 +20,928 0.01% 383,001
2007-06-26 2007-06-22 48,830 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top