History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 493,600 +0 0.01% 42,450
2025-10-13 2025-10-09 0.091 493,600 +0 0.01% 44,918
2025-10-10 2025-10-08 0.090 493,600 +0 0.01% 44,424
2025-10-09 2025-10-06 0.090 493,600 +270,000 0.01% 44,424
2025-10-02 2025-09-29 0.092 223,600 -476,000 0.00% 20,571
2025-09-30 2025-09-26 0.090 699,600 +372,000 0.02% 62,964
2025-09-29 2025-09-25 0.091 327,600 +104,000 0.01% 29,812
2025-09-09 2025-09-05 0.093 223,600 -200,000 0.00% 20,795
2025-09-08 2025-09-04 0.091 423,600 +200,000 0.01% 38,548
2022-12-20 2022-12-16 0.245 223,600 -40,000 0.00% 54,782
2022-12-15 2022-12-13 0.255 263,600 +40,000 0.01% 67,218
2022-09-01 2022-08-30 0.238 223,600 -60,000 0.00% 53,217
2022-08-30 2022-08-26 0.270 283,600 +60,000 0.01% 76,572
2022-08-02 2022-07-29 0.290 223,600 -18,000 0.00% 64,844
2022-07-29 2022-07-27 0.295 241,600 -2,000 0.01% 71,272
2022-07-26 2022-07-22 0.300 243,600 +2,000 0.01% 73,080
2022-07-25 2022-07-21 0.300 241,600 +18,000 0.01% 72,480
2022-07-19 2022-07-15 0.300 223,600 -16,000 0.00% 67,080
2022-07-15 2022-07-13 0.305 239,600 +16,000 0.01% 73,078
2022-06-10 2022-06-08 0.315 223,600 -40,000 0.00% 70,434
2022-06-09 2022-06-07 0.300 263,600 +40,000 0.01% 79,080
2022-05-19 2022-05-17 0.305 223,600 -2,000 0.00% 68,198
2022-05-17 2022-05-13 0.300 225,600 -38,000 0.00% 67,680
2022-05-16 2022-05-12 0.295 263,600 +40,000 0.01% 77,762
2022-01-28 2022-01-26 0.305 223,600 -40,000 0.00% 68,198
2022-01-27 2022-01-25 0.305 263,600 +40,000 0.01% 80,398
2021-12-06 2021-12-02 0.335 223,600 -10,000 0.00% 74,906
2021-09-30 2021-09-28 0.405 233,600 -40,000 0.01% 94,608
2021-09-20 2021-09-16 0.460 273,600 -10,000 0.01% 125,856
2021-09-17 2021-09-15 0.480 283,600 +40,000 0.01% 136,128
2021-09-03 2021-09-01 0.540 243,600 +20,000 0.01% 131,544
2021-08-13 2021-08-11 0.570 223,600 -50,000 0.00% 127,452
2021-08-09 2021-08-05 0.580 273,600 -50,000 0.01% 158,688
2021-07-19 2021-07-15 0.680 323,600 +50,000 0.01% 220,048
2021-07-02 2021-06-29 0.760 273,600 +50,000 0.01% 207,936
2021-03-04 2021-03-02 0.670 223,600 -40,000 0.00% 149,812
2021-03-02 2021-02-26 0.560 263,600 -100,000 0.01% 147,616
2021-02-24 2021-02-22 0.620 363,600 +60,000 0.01% 225,432
2021-02-22 2021-02-18 0.970 303,600 -100,000 0.01% 294,492
2021-02-19 2021-02-17 0.930 403,600 -40,000 0.01% 375,348
2021-02-17 2021-02-11 0.760 443,600 +20,000 0.01% 337,136
2021-02-16 2021-02-09 0.700 423,600 -100,000 0.01% 296,520
2021-02-10 2021-02-08 0.580 523,600 +100,000 0.01% 303,688
2021-02-09 2021-02-05 0.490 423,600 -100,000 0.01% 207,564
2021-02-05 2021-02-03 0.490 523,600 +100,000 0.01% 256,564
2021-01-08 2021-01-06 0.325 423,600 -50,000 0.01% 137,670
2021-01-07 2021-01-05 0.340 473,600 +50,000 0.01% 161,024
2021-01-05 2020-12-31 0.290 423,600 -100,000 0.01% 122,844
2021-01-04 2020-12-29 0.315 523,600 +100,000 0.01% 164,934
2020-12-09 2020-12-07 0.246 423,600 -20,000 0.01% 104,206
2020-12-07 2020-12-03 0.255 443,600 +20,000 0.01% 113,118
2020-10-20 2020-10-16 0.248 423,600 -20,000 0.01% 105,053
2020-10-19 2020-10-15 0.245 443,600 +20,000 0.01% 108,682
2020-10-15 2020-10-12 0.255 423,600 -30,000 0.01% 108,018
2020-10-14 2020-10-09 0.246 453,600 +30,000 0.01% 111,586
2020-09-24 2020-09-22 0.250 423,600 -60,000 0.01% 105,900
2020-09-23 2020-09-21 0.246 483,600 +60,000 0.01% 118,966
2020-09-22 2020-09-18 0.255 423,600 -60,000 0.01% 108,018
2020-09-21 2020-09-17 0.255 483,600 +60,000 0.01% 123,318
2020-09-14 2020-09-10 0.260 423,600 -120,000 0.01% 110,136
2020-09-11 2020-09-09 0.250 543,600 +120,000 0.01% 135,900
2020-08-21 2020-08-19 0.275 423,600 -50,000 0.01% 116,490
2020-08-20 2020-08-18 0.275 473,600 +50,000 0.01% 130,240
2020-08-13 2020-08-11 0.244 423,600 -100,000 0.01% 103,358
2020-08-12 2020-08-10 0.245 523,600 +100,000 0.01% 128,282
2020-07-27 2020-07-23 0.239 423,600 -200,000 0.01% 101,240
2020-07-24 2020-07-22 0.243 623,600 +200,000 0.01% 151,535
2020-07-23 2020-07-21 0.240 423,600 -100,000 0.01% 101,664
2020-07-22 2020-07-20 0.239 523,600 +100,000 0.01% 125,140
2020-07-17 2020-07-15 0.217 423,600 -100,000 0.01% 91,921
2020-07-10 2020-07-08 0.234 523,600 -100,000 0.01% 122,522
2020-07-06 2020-07-02 0.229 623,600 -150,000 0.01% 142,804
2020-06-26 2020-06-23 0.233 773,600 +150,000 0.02% 180,249
2020-06-19 2020-06-17 0.224 623,600 +100,000 0.01% 139,686
2020-06-11 2020-06-09 0.242 523,600 +50,000 0.01% 126,711
2020-06-10 2020-06-08 0.300 473,600 -150,000 0.01% 142,080
2020-06-09 2020-06-05 0.198 623,600 +200,000 0.01% 123,473
2020-05-21 2020-05-19 0.149 423,600 -100,000 0.01% 63,116
2020-05-06 2020-05-04 0.136 523,600 +100,000 0.01% 71,210
2018-11-21 2018-11-19 0.255 423,600 -51,000 0.01% 108,018
2018-05-07 2018-05-03 0.550 474,600 -70,000 0.01% 261,030
2018-05-03 2018-04-30 0.440 544,600 -40,000 0.02% 239,624
2017-10-09 2017-10-04 0.250 584,600 -22,000 0.02% 146,150
2017-05-29 2017-05-25 0.285 606,600 -30,000 0.02% 172,881
2017-05-26 2017-05-24 0.295 636,600 +30,000 0.02% 187,797
2017-05-25 2017-05-23 0.275 606,600 -200,000 0.02% 166,815
2017-05-24 2017-05-22 0.315 806,600 +200,000 0.02% 254,079
2017-02-16 2017-02-14 0.325 606,600 +20,000 0.02% 197,145
2017-01-04 2016-12-30 0.355 586,600 +20,000 0.02% 208,243
2016-11-01 2016-10-28 0.390 566,600 -500,000 0.02% 220,974
2016-10-20 2016-10-18 0.405 1,066,600 +500,000 0.03% 431,973
2016-08-04 2016-08-01 0.385 566,600 -20,000 0.02% 218,141
2015-12-03 2015-12-01 0.560 586,600 +20,000 0.02% 328,496
2015-12-01 2015-11-27 0.550 566,600 -20,000 0.02% 311,630
2015-11-04 2015-11-02 0.580 586,600 -100,000 0.02% 340,228
2015-11-02 2015-10-29 0.600 686,600 -200,000 0.02% 411,960
2015-10-13 2015-10-09 0.570 886,600 +100,000 0.03% 505,362
2015-10-08 2015-10-06 0.763 786,600 +126,871 0.02% 600,236
2015-10-02 2015-09-29 0.715 659,729 -41,936 0.02% 471,960
2015-07-13 2015-07-09 0.727 701,665 -83,870 0.03% 510,326
2015-07-10 2015-07-08 0.608 785,535 +92,258 0.03% 477,666
2015-07-09 2015-07-07 0.727 693,277 +16,774 0.03% 504,226
2015-07-08 2015-07-06 0.775 676,503 -159,355 0.02% 524,290
2015-07-07 2015-07-03 0.870 835,858 +167,742 0.03% 727,518
2015-07-03 2015-06-30 0.930 668,116 -8,387 0.02% 621,348
2015-07-02 2015-06-29 0.894 676,503 +184,516 0.02% 604,950
2015-06-25 2015-06-23 1.002 491,987 +167,742 0.02% 492,744
2015-05-28 2015-05-26 1.133 324,245 -419,355 0.01% 367,270
2015-05-26 2015-05-21 1.180 743,600 +417,677 0.03% 877,734
2015-05-21 2015-05-19 1.204 325,923 +1,678 0.01% 392,487
2015-05-14 2015-05-12 1.085 324,245 -8,387 0.01% 351,806
2015-05-08 2015-05-06 0.990 332,632 -83,871 0.01% 329,178
2015-05-05 2015-04-30 0.978 416,503 -83,871 0.02% 407,212
2015-04-23 2015-04-21 0.906 500,374 +167,742 0.02% 453,416
2015-04-16 2015-04-14 0.990 332,632 -33,549 0.01% 329,178
2015-04-10 2015-04-08 0.918 366,181 -83,871 0.01% 336,182
2015-04-08 2015-04-01 0.751 450,052 -41,935 0.02% 338,058
2015-03-30 2015-03-26 0.751 491,987 -33,548 0.02% 369,558
2015-03-27 2015-03-25 0.763 525,535 +33,548 0.02% 401,024
2015-03-20 2015-03-18 0.739 491,987 -25,161 0.02% 363,692
2015-03-19 2015-03-17 0.727 517,148 -83,871 0.02% 376,126
2015-03-11 2015-03-09 0.680 601,019 +83,871 0.02% 408,462
2015-03-10 2015-03-06 0.692 517,148 +25,161 0.02% 357,628
2015-03-05 2015-03-03 0.656 491,987 -8,387 0.02% 322,630
2015-01-09 2015-01-07 0.763 500,374 -50,323 0.02% 381,824
2015-01-07 2015-01-05 0.787 550,697 +50,323 0.02% 433,356
2014-12-29 2014-12-22 0.751 500,374 -251,613 0.02% 375,858
2014-12-23 2014-12-19 0.751 751,987 +251,613 0.03% 564,858
2014-12-18 2014-12-16 0.787 500,374 +8,387 0.02% 393,756
2014-12-16 2014-12-12 0.799 491,987 +25,161 0.02% 393,022
2014-12-05 2014-12-03 0.835 466,826 +8,387 0.02% 389,620
2014-12-03 2014-12-01 0.835 458,439 +8,387 0.02% 382,620
2014-12-02 2014-11-28 0.894 450,052 +16,775 0.02% 402,450
2014-11-17 2014-11-13 0.918 433,277 +83,871 0.02% 397,782
2014-11-06 2014-11-04 1.002 349,406 -838,710 0.01% 349,944
2014-11-05 2014-11-03 0.966 1,188,116 -83,871 0.04% 1,147,446
2014-11-04 2014-10-31 0.978 1,271,987 +838,710 0.05% 1,243,612
2014-10-15 2014-10-13 0.930 433,277 +83,871 0.02% 402,948
2014-10-10 2014-10-08 0.990 349,406 -25,162 0.01% 345,778
2014-09-29 2014-09-25 1.061 374,568 +25,162 0.01% 397,474
2014-09-25 2014-09-23 1.073 349,406 -41,936 0.01% 374,940
2014-09-24 2014-09-22 1.085 391,342 -41,935 0.01% 424,606
2014-09-22 2014-09-18 1.073 433,277 -25,162 0.02% 464,940
2014-09-17 2014-09-15 1.013 458,439 -1,677,419 0.02% 464,610
2014-09-16 2014-09-12 1.002 2,135,858 -838,710 0.08% 2,139,144
2014-09-12 2014-09-10 1.013 2,974,568 -461,290 0.11% 3,014,610
2014-09-04 2014-09-02 0.894 3,435,858 -25,161 0.12% 3,072,450
2014-08-29 2014-08-27 0.930 3,461,019 +838,709 0.13% 3,218,748
2014-08-27 2014-08-25 0.978 2,622,310 +461,291 0.09% 2,563,812
2014-08-26 2014-08-22 1.002 2,161,019 -3,354,839 0.08% 2,164,344
2014-08-22 2014-08-20 0.954 5,515,858 +25,161 0.20% 5,261,280
2014-08-21 2014-08-19 0.954 5,490,697 -201,290 0.20% 5,237,280
2014-08-20 2014-08-18 0.918 5,691,987 +167,742 0.21% 5,225,682
2014-08-18 2014-08-14 0.894 5,524,245 +838,710 0.20% 4,939,950
2014-08-15 2014-08-13 0.906 4,685,535 -16,775 0.17% 4,245,816
2014-08-14 2014-08-12 0.906 4,702,310 -1,677,419 0.17% 4,261,016
2014-08-01 2014-07-30 0.894 6,379,729 +25,161 0.23% 5,704,950
2014-07-15 2014-07-11 0.823 6,354,568 +16,774 0.23% 5,227,854
2014-07-02 2014-06-27 0.847 6,337,794 +838,710 0.23% 5,365,186
2014-06-30 2014-06-26 0.823 5,499,084 +838,710 0.20% 4,524,054
2014-06-27 2014-06-25 0.823 4,660,374 -8,387 0.17% 3,834,054
2014-06-26 2014-06-24 0.835 4,668,761 -16,774 0.17% 3,896,620
2014-06-25 2014-06-23 0.811 4,685,535 -1,632,465 0.17% 3,798,888
2014-06-24 2014-06-20 0.811 6,318,000 +1,677,419 0.23% 5,122,440
2014-06-19 2014-06-17 0.942 4,640,581 +83,871 0.17% 4,371,070
2014-06-16 2014-06-12 0.990 4,556,710 +419,355 0.16% 4,509,390
2014-06-12 2014-06-10 1.025 4,137,355 +796,774 0.15% 4,242,380
2014-06-10 2014-06-06 1.002 3,340,581 -124,129 0.12% 3,345,720
2014-06-09 2014-06-05 1.002 3,464,710 +38,581 0.13% 3,470,040
2014-06-06 2014-06-04 1.025 3,426,129 +80,516 0.12% 3,513,100
2014-05-30 2014-05-28 0.990 3,345,613 -369,032 0.12% 3,310,870
2014-05-27 2014-05-23 0.930 3,714,645 -2,147,097 0.13% 3,454,620
2014-05-26 2014-05-22 0.990 5,861,742 +838,710 0.21% 5,800,870
2014-05-22 2014-05-20 1.002 5,023,032 +41,935 0.18% 5,030,760
2014-05-21 2014-05-19 0.966 4,981,097 -41,935 0.18% 4,810,590
2014-05-20 2014-05-16 0.799 5,023,032 +41,935 0.18% 4,012,630
2014-04-29 2014-04-25 0.870 4,981,097 +2,516,129 0.18% 4,335,470
2014-04-09 2014-04-07 0.882 2,464,968 -2,088,387 0.09% 2,174,860
2014-04-08 2014-04-04 0.978 4,553,355 +16,774 0.16% 4,451,780
2014-04-04 2014-04-02 1.013 4,536,581 +1,677,420 0.16% 4,597,650
2014-04-02 2014-03-31 1.002 2,859,161 -16,774 0.10% 2,863,560
2014-04-01 2014-03-28 0.942 2,875,935 +16,774 0.10% 2,708,910
2014-03-31 2014-03-27 0.930 2,859,161 +25,161 0.10% 2,659,020
2014-03-28 2014-03-26 1.037 2,834,000 +25,161 0.10% 2,939,730
2014-03-27 2014-03-25 1.121 2,808,839 -20,129 0.10% 3,148,060
2014-03-26 2014-03-24 1.121 2,828,968 +444,516 0.10% 3,170,620
2014-03-24 2014-03-20 1.276 2,384,452 -16,774 0.09% 3,042,010
2014-03-21 2014-03-19 1.371 2,401,226 +33,549 0.09% 3,292,450
2014-03-20 2014-03-18 1.407 2,367,677 +16,774 0.09% 3,331,139
2014-03-18 2014-03-14 1.455 2,350,903 +419,355 0.09% 3,419,660
2014-03-17 2014-03-13 1.467 1,931,548 -25,162 0.07% 2,832,689
2014-03-14 2014-03-12 1.490 1,956,710 +1,702,581 0.07% 2,916,250
2014-03-13 2014-03-11 1.633 254,129 -125,806 0.01% 415,110
2014-03-12 2014-03-10 1.586 379,935 +41,935 0.01% 602,489
2014-03-11 2014-03-07 1.633 338,000 -2,440,645 0.01% 552,110
2014-03-10 2014-03-06 1.443 2,778,645 -33,549 0.10% 4,008,730
2014-03-07 2014-03-05 1.455 2,812,194 +33,549 0.10% 4,090,661
2014-02-27 2014-02-25 1.443 2,778,645 +427,742 0.10% 4,008,730
2014-02-24 2014-02-20 1.538 2,350,903 +16,774 0.09% 3,615,870
2014-02-21 2014-02-19 1.598 2,334,129 -25,161 0.08% 3,729,220
2014-02-17 2014-02-13 1.562 2,359,290 +1,677 0.09% 3,685,029
2014-02-14 2014-02-12 1.419 2,357,613 +8,387 0.09% 3,345,090
2014-02-10 2014-02-06 1.598 2,349,226 +838,710 0.08% 3,753,340
2014-02-06 2014-02-04 1.741 1,510,516 -1,258,065 0.05% 2,629,460
2014-02-05 2014-01-30 1.741 2,768,581 -8,387 0.10% 4,819,461
2014-01-29 2014-01-27 1.622 2,776,968 +838,710 0.10% 4,502,960
2014-01-28 2014-01-24 1.705 1,938,258 +419,355 0.07% 3,304,730
2014-01-24 2014-01-22 1.860 1,518,903 +412,645 0.06% 2,825,160
2014-01-22 2014-01-20 1.872 1,106,258 +6,710 0.04% 2,070,830
2014-01-21 2014-01-17 1.896 1,099,548 +419,354 0.04% 2,084,489
2014-01-20 2014-01-16 1.908 680,194 +387,484 0.02% 1,297,601
2014-01-17 2014-01-15 1.848 292,710 -1,256,051 0.01% 540,951
2014-01-16 2014-01-14 1.645 1,548,761 -26,839 0.06% 2,548,308
2014-01-15 2014-01-13 1.610 1,575,600 +8,387 0.06% 2,536,110
2014-01-14 2014-01-10 1.645 1,567,213 +452,903 0.06% 2,578,668
2014-01-13 2014-01-09 1.681 1,114,310 +343,871 0.04% 1,873,327
2014-01-10 2014-01-08 1.705 770,439 +69,613 0.03% 1,313,598
2014-01-09 2014-01-07 1.622 700,826 +385,807 0.03% 1,136,416
2014-01-08 2014-01-06 1.622 315,019 +33,548 0.01% 510,815
2014-01-07 2014-01-03 1.419 281,471 +16,774 0.01% 399,364
2014-01-06 2014-01-02 1.407 264,697 +8,387 0.01% 372,408
2014-01-02 2013-12-27 1.168 256,310 -33,548 0.01% 299,488
2013-12-30 2013-12-24 1.109 289,858 -486,452 0.01% 321,408
2013-12-23 2013-12-19 1.037 776,310 +436,129 0.03% 805,272
2013-12-20 2013-12-18 1.049 340,181 -224,774 0.01% 356,928
2013-12-19 2013-12-17 1.061 564,955 +224,774 0.02% 599,504
2013-12-17 2013-12-13 0.990 340,181 -838,709 0.01% 336,648
2013-12-09 2013-12-05 1.002 1,178,890 -6,535,226 0.04% 1,180,704
2013-12-02 2013-11-28 0.954 7,714,116 +838,710 0.28% 7,358,080
2013-11-29 2013-11-27 0.954 6,875,406 +6,501,677 0.25% 6,558,080
2013-11-28 2013-11-26 0.978 373,729 -3,354,839 0.01% 365,392
2013-11-27 2013-11-25 0.942 3,728,568 +2,516,129 0.14% 3,512,024
2013-11-26 2013-11-22 0.954 1,212,439 -25,161 0.04% 1,156,480
2013-11-22 2013-11-20 0.954 1,237,600 +796,774 0.04% 1,180,480
2013-11-21 2013-11-19 0.918 440,826 +16,774 0.02% 404,712
2013-11-18 2013-11-14 0.858 424,052 -10,064 0.02% 364,032
2013-11-13 2013-11-11 0.858 434,116 -5,032 0.02% 372,672
2013-11-07 2013-11-05 0.906 439,148 -419,355 0.02% 397,936
2013-11-06 2013-11-04 0.870 858,503 +419,355 0.03% 747,228
2013-10-28 2013-10-24 0.894 439,148 -9,990,710 0.02% 392,700
2013-10-25 2013-10-23 0.763 10,429,858 -377,419 0.38% 7,958,784
2013-10-24 2013-10-22 0.763 10,807,277 -1,346,968 0.39% 8,246,784
2013-10-16 2013-10-11 0.763 12,154,245 +838,710 0.44% 9,274,624
2013-10-15 2013-10-10 0.751 11,315,535 +838,709 0.41% 8,499,708
2013-10-11 2013-10-09 0.763 10,476,826 +821,936 0.38% 7,994,624
2013-10-10 2013-10-08 0.775 9,654,890 -811,871 0.35% 7,482,540
2013-10-09 2013-10-07 0.751 10,466,761 +83,871 0.38% 7,862,148
2013-10-08 2013-10-04 0.763 10,382,890 -144,258 0.38% 7,922,944
2013-10-07 2013-10-03 0.715 10,527,148 +83,871 0.38% 7,530,960
2013-10-04 2013-10-02 0.703 10,443,277 -16,775 0.38% 7,346,444
2013-10-02 2013-09-27 0.703 10,460,052 -16,774 0.38% 7,358,244
2013-09-26 2013-09-24 0.692 10,476,826 +16,774 0.38% 7,245,128
2013-09-25 2013-09-23 0.703 10,460,052 +16,775 0.38% 7,358,244
2013-09-16 2013-09-12 0.727 10,443,277 -219,742 0.38% 7,595,476
2013-09-13 2013-09-11 0.727 10,663,019 -25,162 0.39% 7,755,296
2013-09-12 2013-09-10 0.739 10,688,181 -8,387 0.39% 7,901,032
2013-09-11 2013-09-09 0.715 10,696,568 +16,774 0.39% 7,652,160
2013-09-03 2013-08-30 0.715 10,679,794 -83,871 0.39% 7,640,160
2013-08-28 2013-08-26 0.715 10,763,665 +419,355 0.39% 7,700,160
2013-08-27 2013-08-23 0.727 10,344,310 +16,775 0.38% 7,523,496
2013-08-23 2013-08-21 0.715 10,327,535 +5,032 0.37% 7,388,160
2013-08-22 2013-08-20 0.715 10,322,503 -33,549 0.37% 7,384,560
2013-08-21 2013-08-19 0.715 10,356,052 +117,420 0.38% 7,408,560
2013-08-15 2013-08-12 0.703 10,238,632 +2,264,516 0.37% 7,202,484
2013-08-13 2013-08-09 0.763 7,974,116 +33,548 0.29% 6,084,864
2013-08-05 2013-08-01 0.787 7,940,568 -16,774 0.29% 6,248,616
2013-08-02 2013-07-31 0.751 7,957,342 -8,387 0.29% 5,977,188
2013-08-01 2013-07-30 0.763 7,965,729 +16,774 0.29% 6,078,464
2013-07-30 2013-07-26 0.751 7,948,955 -41,935 0.29% 5,970,888
2013-07-29 2013-07-25 0.763 7,990,890 +33,548 0.29% 6,097,664
2013-07-25 2013-07-23 0.715 7,957,342 -8,387 0.29% 5,692,560
2013-07-17 2013-07-15 0.644 7,965,729 -33,548 0.29% 5,128,704
2013-07-15 2013-07-11 0.644 7,999,277 -41,936 0.29% 5,150,304
2013-07-05 2013-07-03 0.632 8,041,213 +58,710 0.30% 5,081,428
2013-06-21 2013-06-19 0.680 7,982,503 -16,774 0.30% 5,425,032
2013-06-18 2013-06-14 0.680 7,999,277 +8,387 0.30% 5,436,432
2013-06-13 2013-06-10 0.715 7,990,890 +16,774 0.30% 5,716,560
2013-06-06 2013-06-04 0.739 7,974,116 -1,048,387 0.30% 5,894,712
2013-06-05 2013-06-03 0.703 9,022,503 +83,871 0.34% 6,346,984
2013-05-31 2013-05-29 0.727 8,938,632 -33,549 0.34% 6,501,136
2013-05-30 2013-05-28 0.751 8,972,181 -50,322 0.34% 6,739,488
2013-05-29 2013-05-27 0.739 9,022,503 +33,548 0.34% 6,669,712
2013-05-20 2013-05-15 0.775 8,988,955 +16,774 0.34% 6,966,440
2013-05-15 2013-05-13 0.787 8,972,181 +167,742 0.34% 7,060,416
2013-05-14 2013-05-10 0.763 8,804,439 -16,774 0.33% 6,718,464
2013-05-13 2013-05-09 0.787 8,821,213 +805,161 0.33% 6,941,616
2013-05-08 2013-05-06 0.751 8,016,052 +33,549 0.30% 6,021,288
2013-05-06 2013-05-02 0.787 7,982,503 -33,549 0.30% 6,281,616
2013-04-23 2013-04-19 0.668 8,016,052 +16,775 0.30% 5,352,256
2013-04-18 2013-04-16 0.632 7,999,277 -457,600 0.30% 5,054,928
2013-03-13 2013-03-11 0.775 8,456,877 -6,710 0.32% 6,554,080
2013-03-11 2013-03-07 0.787 8,463,587 +16,774 0.32% 6,660,192
2013-02-20 2013-02-18 0.835 8,446,813 -16,774 0.32% 7,049,840
2013-02-08 2013-02-06 0.811 8,463,587 -16,774 0.32% 6,862,016
2013-02-04 2013-01-31 0.799 8,480,361 +83,871 0.32% 6,774,504
2013-02-01 2013-01-30 0.823 8,396,490 +16,774 0.32% 6,907,728
2013-01-31 2013-01-29 0.799 8,379,716 +25,161 0.32% 6,694,104
2013-01-29 2013-01-25 0.823 8,354,555 +25,161 0.32% 6,873,228
2013-01-24 2013-01-22 0.870 8,329,394 +16,775 0.32% 7,249,776
2013-01-21 2013-01-17 0.870 8,312,619 +16,774 0.31% 7,235,176
2013-01-18 2013-01-16 0.870 8,295,845 +16,774 0.31% 7,220,576
2013-01-16 2013-01-14 0.882 8,279,071 +1,442,581 0.31% 7,304,688
2013-01-14 2013-01-10 1.013 6,836,490 +28,516 0.26% 6,928,520
2013-01-11 2013-01-09 0.990 6,807,974 +16,774 0.26% 6,737,276
2013-01-10 2013-01-08 0.978 6,791,200 -25,161 0.26% 6,639,704
2013-01-09 2013-01-07 1.002 6,816,361 +1,265,613 0.26% 6,826,848
2013-01-08 2013-01-04 0.930 5,550,748 -16,775 0.21% 5,162,196
2013-01-07 2013-01-03 0.942 5,567,523 -41,935 0.21% 5,244,178
2013-01-04 2013-01-02 0.906 5,609,458 +25,161 0.21% 5,083,032
2012-12-28 2012-12-24 0.882 5,584,297 +125,807 0.21% 4,927,068
2012-12-20 2012-12-18 0.894 5,458,490 +251,613 0.21% 4,881,150
2012-12-19 2012-12-17 0.906 5,206,877 +2,516,129 0.20% 4,718,232
2012-12-18 2012-12-14 0.906 2,690,748 +1,769,677 0.10% 2,438,232
2012-12-17 2012-12-13 0.858 921,071 +8,387 0.03% 790,704
2012-12-12 2012-12-10 0.870 912,684 +25,161 0.03% 794,386
2012-11-30 2012-11-28 0.847 887,523 +41,936 0.03% 751,322
2012-11-19 2012-11-15 0.858 845,587 -16,774 0.03% 725,904
2012-11-07 2012-11-05 0.930 862,361 +16,774 0.03% 801,996
2012-10-26 2012-10-24 0.966 845,587 -25,161 0.03% 816,642
2012-10-25 2012-10-22 0.918 870,748 -83,871 0.03% 799,414
2012-10-22 2012-10-18 0.918 954,619 +25,161 0.04% 876,414
2012-10-11 2012-10-09 0.823 929,458 -25,161 0.04% 764,658
2012-10-05 2012-10-03 0.847 954,619 +25,161 0.04% 808,122
2012-10-04 2012-09-28 0.835 929,458 +83,871 0.04% 775,740
2012-09-20 2012-09-18 0.847 845,587 +16,774 0.03% 715,822
2012-09-11 2012-09-07 0.799 828,813 -8,387 0.03% 662,094
2012-09-07 2012-09-05 0.739 837,200 +8,387 0.03% 618,884
2012-09-04 2012-08-31 0.775 828,813 +25,161 0.03% 642,330
2012-08-29 2012-08-27 1.103 803,652 +56,833 0.03% 886,763
2012-08-24 2012-08-22 1.091 746,819 -7,794 0.03% 814,470
2012-08-21 2012-08-17 1.142 754,613 -15,588 0.03% 861,698
2012-08-20 2012-08-16 1.091 770,201 +23,382 0.03% 839,970
2012-08-09 2012-08-07 0.988 746,819 +23,382 0.03% 737,814
2012-08-06 2012-08-02 1.001 723,437 -10,911 0.03% 723,996
2012-08-03 2012-08-01 0.795 734,348 +1,247 0.03% 584,164
2012-07-05 2012-07-03 0.872 733,101 -7,794 0.03% 639,608
2012-07-03 2012-06-28 0.808 740,895 +7,794 0.03% 598,878
2012-06-28 2012-06-26 0.860 733,101 +14,029 0.03% 630,202
2012-06-25 2012-06-21 0.911 719,072 -2,065,404 0.03% 655,046
2012-06-14 2012-06-12 0.962 2,784,476 -7,794 0.11% 2,679,450
2012-06-07 2012-06-05 0.911 2,792,270 -7,794 0.11% 2,543,646
2012-05-31 2012-05-29 1.001 2,800,064 +31,176 0.11% 2,802,228
2012-05-29 2012-05-25 0.949 2,768,888 +175,053 0.11% 2,628,924
2012-05-22 2012-05-18 0.937 2,593,835 -15,588 0.12% 2,429,440
2012-05-21 2012-05-17 0.975 2,609,423 +802,779 0.12% 2,544,480
2012-05-09 2012-05-07 1.155 1,806,644 +1,559 0.09% 2,086,201
2012-05-08 2012-05-04 1.206 1,805,085 +54,558 0.09% 2,177,040
2012-05-02 2012-04-27 1.606 1,750,527 +170,608 0.08% 2,812,045
2012-04-30 2012-04-26 1.635 1,579,919 -35,171 0.08% 2,582,901
2012-04-25 2012-04-23 1.564 1,615,090 -14,069 0.08% 2,525,599
2012-04-24 2012-04-20 1.606 1,629,159 +14,069 0.09% 2,617,080
2012-04-23 2012-04-19 1.592 1,615,090 +1,034,051 0.08% 2,571,519
2012-04-10 2012-04-03 1.478 581,039 +14,069 0.03% 859,041
2012-04-05 2012-04-02 1.436 566,970 +56,275 0.03% 814,060
2012-03-22 2012-03-20 1.649 510,695 +21,103 0.03% 842,160
2012-03-14 2012-03-12 1.805 489,592 -63,309 0.03% 883,920
2012-03-12 2012-03-08 1.834 552,901 +63,309 0.03% 1,013,940
2012-03-09 2012-03-07 1.720 489,592 +15,476 0.03% 842,160
2012-03-05 2012-03-01 1.834 474,116 -35,172 0.02% 869,459
2012-03-02 2012-02-29 1.848 509,288 -28,138 0.03% 941,200
2012-03-01 2012-02-28 1.692 537,426 +28,138 0.03% 909,161
2012-02-27 2012-02-23 1.777 509,288 -1,581,326 0.03% 905,000
2012-02-24 2012-02-22 1.635 2,090,614 -523,356 0.11% 3,417,801
2012-02-22 2012-02-20 1.663 2,613,970 +39,392 0.14% 4,347,719
2012-02-21 2012-02-17 1.649 2,574,578 +28,137 0.13% 4,245,600
2012-02-17 2012-02-15 1.663 2,546,441 +2,049,815 0.13% 4,235,401
2012-02-15 2012-02-13 1.635 496,626 +21,103 0.03% 811,900
2012-02-10 2012-02-08 1.720 475,523 -21,103 0.02% 817,960
2012-02-09 2012-02-07 1.635 496,626 +21,103 0.03% 811,900
2012-02-08 2012-02-06 1.663 475,523 -7,035 0.02% 790,920
2012-02-06 2012-02-02 1.635 482,558 -63,309 0.03% 788,901
2012-02-02 2012-01-31 1.592 545,867 +70,344 0.03% 869,120
2012-02-01 2012-01-30 1.521 475,523 -21,103 0.02% 723,320
2012-01-30 2012-01-26 1.450 496,626 -4,221 0.03% 720,120
2012-01-27 2012-01-20 1.436 500,847 +21,103 0.03% 719,120
2012-01-26 2012-01-19 1.450 479,744 +4,221 0.03% 695,640
2012-01-17 2012-01-13 1.393 475,523 -70,344 0.02% 662,480
2012-01-13 2012-01-11 1.436 545,867 +70,344 0.03% 783,760
2012-01-09 2012-01-05 1.322 475,523 -4,221 0.02% 628,680
2011-12-29 2011-12-23 1.351 479,744 -14,069 0.03% 647,900
2011-12-23 2011-12-21 1.336 493,813 -28,137 0.03% 659,881
2011-12-20 2011-12-16 1.450 521,950 +15,476 0.03% 756,840
2011-12-19 2011-12-15 1.393 506,474 +4,220 0.03% 705,599
2011-11-21 2011-11-17 1.677 502,254 +1,407 0.03% 842,520
2011-11-17 2011-11-15 1.749 500,847 -2,814 0.03% 875,760
2011-11-11 2011-11-09 1.791 503,661 -14,068 0.03% 902,161
2011-11-10 2011-11-08 1.777 517,729 +14,068 0.03% 919,999
2011-11-09 2011-11-07 1.777 503,661 -4,220 0.03% 895,001
2011-11-08 2011-11-04 1.749 507,881 -37,986 0.03% 888,060
2011-11-07 2011-11-03 1.720 545,867 -1,703,723 0.03% 938,960
2011-11-03 2011-11-01 1.592 2,249,590 +126,618 0.12% 3,581,760
2011-11-01 2011-10-28 1.635 2,122,972 +1,407 0.11% 3,470,700
2011-10-31 2011-10-27 1.720 2,121,565 +296,850 0.11% 3,649,360
2011-10-28 2011-10-26 1.692 1,824,715 +1,326,682 0.10% 3,086,861
2011-10-27 2011-10-25 1.507 498,033 -1,407 0.03% 750,480
2011-10-26 2011-10-24 1.564 499,440 -23,917 0.03% 781,000
2011-10-25 2011-10-21 1.564 523,357 -18,289 0.03% 818,400
2011-10-24 2011-10-20 1.294 541,646 +25,324 0.03% 700,700
2011-10-21 2011-10-19 1.109 516,322 -1,406,874 0.03% 572,519
2011-10-20 2011-10-18 1.095 1,923,196 +1,402,653 0.10% 2,105,180
2011-10-17 2011-10-13 1.265 520,543 -9,848 0.03% 658,600
2011-10-13 2011-10-11 0.995 530,391 -4,221 0.03% 527,800
2011-10-11 2011-10-07 0.853 534,612 -14,069 0.03% 456,000
2011-10-10 2011-10-06 0.853 548,681 -28,137 0.03% 468,000
2011-10-06 2011-10-03 0.796 576,818 +14,069 0.03% 459,200
2011-09-28 2011-09-26 0.867 562,749 +70,343 0.03% 488,000
2011-09-27 2011-09-23 0.938 492,406 +56,275 0.03% 462,000
2011-09-26 2011-09-22 0.952 436,131 -26,730 0.02% 415,400
2011-09-21 2011-09-19 1.052 462,861 +1,407 0.03% 486,920
2011-09-20 2011-09-16 1.223 461,454 +21,103 0.02% 564,159
2011-09-16 2011-09-14 1.251 440,351 +14,068 0.02% 550,880
2011-09-08 2011-09-06 1.507 426,283 +14,069 0.02% 642,361
2011-09-01 2011-08-30 1.521 412,214 -4,220 0.02% 627,020
2011-08-30 2011-08-26 1.493 416,434 +18,289 0.02% 621,599
2011-08-29 2011-08-25 1.649 398,145 -2,814 0.02% 656,560
2011-08-26 2011-08-24 1.578 400,959 -4,220 0.02% 632,700
2011-08-25 2011-08-23 1.507 405,179 +1,406 0.02% 610,559
2011-08-24 2011-08-22 1.507 403,773 +7,035 0.02% 608,441
2011-08-18 2011-08-16 1.905 396,738 +4,220 0.02% 755,760
2011-08-17 2011-08-15 1.891 392,518 +4,221 0.02% 742,141
2011-08-12 2011-08-10 1.990 388,297 -2,814 0.02% 772,800
2011-08-11 2011-08-09 1.891 391,111 -5,627 0.02% 739,480
2011-08-10 2011-08-08 1.905 396,738 +5,627 0.02% 755,760
2011-08-08 2011-08-04 2.289 391,111 +56,275 0.02% 895,161
2011-08-04 2011-08-02 2.459 334,836 +21,103 0.02% 823,480
2011-08-03 2011-08-01 2.502 313,733 -21,103 0.02% 784,961
2011-08-02 2011-07-29 2.445 334,836 +7,035 0.02% 818,720
2011-08-01 2011-07-28 2.502 327,801 -7,035 0.02% 820,159
2011-07-29 2011-07-27 2.559 334,836 -7,034 0.02% 856,800
2011-07-27 2011-07-25 2.445 341,870 +35,172 0.02% 835,920
2011-07-22 2011-07-20 2.417 306,698 +7,034 0.02% 741,199
2011-07-21 2011-07-19 2.417 299,664 +42,206 0.02% 724,200
2011-07-14 2011-07-12 2.474 257,458 +26,731 0.01% 636,840
2011-07-12 2011-07-08 2.687 230,727 +7,034 0.01% 619,919
2011-07-08 2011-07-06 2.701 223,693 +49,241 0.01% 604,200
2011-07-06 2011-07-04 2.687 174,452 -21,103 0.01% 468,719
2011-07-05 2011-06-30 2.616 195,555 +7,034 0.01% 511,519
2011-06-29 2011-06-27 2.573 188,521 +14,069 0.01% 485,080
2011-06-28 2011-06-24 2.616 174,452 +39,392 0.01% 456,319
2011-06-24 2011-06-22 2.516 135,060 -35,172 0.01% 339,840
2011-06-22 2011-06-20 2.488 170,232 +7,035 0.01% 423,501
2011-06-20 2011-06-16 2.388 163,197 +35,172 0.01% 389,759
2011-06-16 2011-06-14 2.459 128,025 +2,813 0.01% 314,859
2011-06-13 2011-06-09 2.630 125,212 +1,407 0.01% 329,301
2011-06-10 2011-06-08 2.872 123,805 +7,035 0.01% 355,520
2011-05-24 2011-05-20 3.042 116,770 +1,406 0.01% 355,239
2011-05-23 2011-05-19 3.085 115,364 +7,035 0.01% 355,881
2011-05-17 2011-05-13 3.233 108,329 +667 0.01% 350,197
2011-05-12 2011-05-09 3.261 107,662 -4,194 0.01% 351,120
2011-04-27 2011-04-21 3.462 111,856 -13,983 0.01% 387,198
2011-04-26 2011-04-20 3.519 125,839 +6,991 0.01% 442,802
2011-04-19 2011-04-15 3.404 118,848 -6,991 0.01% 404,602
2011-04-06 2011-04-01 3.504 125,839 +6,991 0.01% 441,002
2011-04-04 2011-03-31 3.605 118,848 -6,991 0.01% 428,402
2011-04-01 2011-03-30 3.576 125,839 +2,797 0.01% 450,002
2011-03-23 2011-03-21 3.290 123,042 -6,991 0.01% 404,800
2011-03-22 2011-03-18 3.190 130,033 -6,991 0.01% 414,780
2011-03-21 2011-03-17 3.090 137,024 -20,973 0.01% 423,359
2011-03-18 2011-03-16 3.319 157,997 +1,398 0.01% 524,319
2011-03-17 2011-03-15 3.276 156,599 +6,991 0.01% 512,960
2011-03-15 2011-03-11 3.419 149,608 +13,982 0.01% 511,460
2011-03-14 2011-03-10 3.476 135,626 +13,982 0.01% 471,420
2011-02-25 2011-02-23 3.504 121,644 +18,177 0.01% 426,300
2011-02-24 2011-02-22 3.576 103,467 -6,991 0.01% 369,999
2011-02-23 2011-02-21 3.690 110,458 +6,991 0.01% 407,639
2011-02-22 2011-02-18 3.433 103,467 +6,991 0.01% 355,199
2011-02-11 2011-02-09 3.605 96,476 +29,362 0.01% 347,759
2011-01-27 2011-01-25 3.733 67,114 -6,991 0.00% 250,560
2011-01-20 2011-01-18 3.848 74,105 -1,398 0.00% 285,140
2011-01-19 2011-01-17 3.919 75,503 -27,964 0.00% 295,920
2011-01-17 2011-01-13 3.733 103,467 -13,982 0.01% 386,279
2011-01-11 2011-01-07 3.705 117,449 -4,195 0.01% 435,119
2011-01-07 2011-01-05 3.676 121,644 -13,982 0.01% 447,180
2011-01-05 2011-01-03 3.476 135,626 -6,991 0.01% 471,420
2011-01-04 2010-12-31 3.433 142,617 +6,991 0.01% 489,600
2011-01-03 2010-12-29 3.476 135,626 +6,991 0.01% 471,420
2010-12-30 2010-12-28 3.419 128,635 +13,982 0.01% 439,760
2010-12-21 2010-12-17 3.748 114,653 -6,991 0.01% 429,680
2010-12-20 2010-12-16 3.762 121,644 +13,982 0.01% 457,620
2010-12-17 2010-12-15 3.748 107,662 -1,398 0.01% 403,481
2010-12-16 2010-12-14 3.776 109,060 -27,964 0.01% 411,840
2010-12-15 2010-12-13 3.648 137,024 -6,991 0.01% 499,799
2010-12-09 2010-12-07 3.576 144,015 -13,982 0.01% 514,999
2010-12-07 2010-12-03 3.361 157,997 -6,991 0.01% 531,099
2010-11-23 2010-11-19 3.333 164,988 +6,991 0.01% 549,879
2010-11-19 2010-11-17 3.347 157,997 +12,584 0.01% 528,839
2010-11-18 2010-11-16 3.390 145,413 -34,956 0.01% 492,959
2010-11-17 2010-11-15 3.547 180,369 -20,973 0.01% 639,842
2010-11-16 2010-11-12 3.333 201,342 +1,399 0.01% 671,041
2010-11-15 2010-11-11 3.390 199,943 -19,575 0.01% 677,818
2010-11-08 2010-11-04 3.204 219,518 +1,398 0.01% 703,359
2010-11-04 2010-11-02 3.233 218,120 +34,955 0.01% 705,120
2010-10-29 2010-10-27 3.247 183,165 -699,103 0.01% 594,740
2010-10-28 2010-10-26 3.319 882,268 +687,917 0.05% 2,927,840
2010-10-27 2010-10-25 3.233 194,351 +11,186 0.01% 628,281
2010-10-22 2010-10-20 3.304 183,165 -692,112 0.01% 605,220
2010-10-20 2010-10-18 3.376 875,277 -13,982 0.05% 2,954,720
2010-10-19 2010-10-15 3.390 889,259 -293,623 0.05% 3,014,640
2010-10-18 2010-10-14 3.304 1,182,882 +6,991 0.07% 3,908,519
2010-10-15 2010-10-13 3.276 1,175,891 +671,139 0.07% 3,851,779
2010-10-14 2010-10-12 3.319 504,752 +48,937 0.03% 1,675,039
2010-10-13 2010-10-11 3.333 455,815 -6,991 0.03% 1,519,160
2010-10-12 2010-10-08 3.276 462,806 +6,991 0.03% 1,515,980
2010-10-11 2010-10-07 3.319 455,815 +286,632 0.03% 1,512,640
2010-10-04 2010-09-29 3.218 169,183 -69,910 0.01% 544,500
2010-09-30 2010-09-28 3.247 239,093 +55,928 0.01% 776,339
2010-09-28 2010-09-24 3.190 183,165 +13,982 0.01% 584,260
2010-09-24 2010-09-21 3.261 169,183 +20,973 0.01% 551,760
2010-09-06 2010-09-02 3.233 148,210 -13,982 0.01% 479,121
2010-09-01 2010-08-30 3.147 162,192 +15,380 0.01% 510,400
2010-08-26 2010-08-24 3.361 146,812 -6,991 0.01% 493,501
2010-08-16 2010-08-12 3.476 153,803 -6,991 0.01% 534,601
2010-08-13 2010-08-11 3.490 160,794 -27,964 0.01% 561,201
2010-08-12 2010-08-10 3.562 188,758 +34,955 0.01% 672,301
2010-08-10 2010-08-06 3.705 153,803 -41,946 0.01% 569,801
2010-08-09 2010-08-05 3.762 195,749 +51,734 0.01% 736,401
2010-08-06 2010-08-04 3.547 144,015 +6,991 0.01% 510,879
2010-08-03 2010-07-30 3.490 137,024 -6,991 0.01% 478,239
2010-08-02 2010-07-29 3.490 144,015 +6,991 0.01% 502,639
2010-07-30 2010-07-28 3.319 137,024 +6,991 0.01% 454,719
2010-07-26 2010-07-22 3.304 130,033 -13,982 0.01% 429,660
2010-07-23 2010-07-21 3.333 144,015 +13,982 0.01% 479,979
2010-07-16 2010-07-14 3.376 130,033 -2,797 0.01% 438,960
2010-07-12 2010-07-08 3.419 132,830 -6,991 0.01% 454,102
2010-07-08 2010-07-06 3.404 139,821 -13,982 0.01% 476,001
2010-07-06 2010-07-02 3.175 153,803 +13,982 0.01% 488,401
2010-07-05 2010-06-30 3.333 139,821 +6,991 0.01% 466,001
2010-06-30 2010-06-28 3.404 132,830 -6,991 0.01% 452,201
2010-06-29 2010-06-25 3.476 139,821 -13,982 0.01% 486,001
2010-06-28 2010-06-24 3.619 153,803 +6,991 0.01% 556,601
2010-06-25 2010-06-23 3.662 146,812 +13,982 0.01% 537,601
2010-06-22 2010-06-18 3.648 132,830 +6,991 0.01% 484,502
2010-06-18 2010-06-15 3.733 125,839 -2,796 0.01% 469,802
2010-06-15 2010-06-11 3.662 128,635 +2,796 0.01% 471,040
2010-06-10 2010-06-08 3.719 125,839 +2,797 0.01% 468,002
2010-06-07 2010-06-03 3.648 123,042 -13,982 0.01% 448,800
2010-06-04 2010-06-02 3.605 137,024 +13,982 0.01% 493,919
2010-06-03 2010-06-01 3.633 123,042 +13,982 0.01% 447,040
2010-06-02 2010-05-31 3.762 109,060 +2,796 0.01% 410,280
2010-05-31 2010-05-27 3.319 106,264 -13,982 0.01% 352,641
2010-05-28 2010-05-26 3.032 120,246 -4,194 0.01% 364,641
2010-05-26 2010-05-24 3.476 124,440 -13,982 0.01% 432,539
2010-05-25 2010-05-20 3.447 138,422 +15,380 0.01% 477,179
2010-05-19 2010-05-17 3.914 123,042 -62,514 0.01% 481,530
2010-05-18 2010-05-14 4.057 185,556 +62,782 0.01% 752,781
2010-05-11 2010-05-07 3.713 122,774 +4,186 0.01% 455,841
2010-05-07 2010-05-05 3.928 118,588 -6,976 0.01% 465,799
2010-05-06 2010-05-04 4.071 125,564 -9,766 0.01% 511,200
2010-05-05 2010-05-03 4.000 135,330 -11,161 0.01% 541,260
2010-05-04 2010-04-30 4.043 146,491 -20,928 0.01% 592,199
2010-05-03 2010-04-29 3.957 167,419 +13,952 0.01% 662,401
2010-04-30 2010-04-28 4.129 153,467 +13,951 0.01% 633,600
2010-04-29 2010-04-27 4.157 139,516 +6,976 0.01% 580,002
2010-04-28 2010-04-26 4.172 132,540 +4,186 0.01% 552,901
2010-04-27 2010-04-23 4.186 128,354 -18,137 0.01% 537,279
2010-04-26 2010-04-22 4.157 146,491 +11,161 0.01% 608,999
2010-04-23 2010-04-21 4.272 135,330 +6,976 0.01% 578,120
2010-04-22 2010-04-20 4.344 128,354 -20,928 0.01% 557,519
2010-04-21 2010-04-19 4.243 149,282 -34,878 0.01% 633,442
2010-04-20 2010-04-16 4.114 184,160 +22,322 0.01% 757,678
2010-04-19 2010-04-15 4.243 161,838 +13,952 0.01% 686,720
2010-04-16 2010-04-14 4.258 147,886 +6,975 0.01% 629,638
2010-04-15 2010-04-13 4.387 140,911 -13,951 0.01% 618,121
2010-04-14 2010-04-12 4.501 154,862 -53,016 0.01% 697,079
2010-04-13 2010-04-09 4.444 207,878 +20,927 0.01% 923,799
2010-04-12 2010-04-08 4.501 186,951 +13,952 0.01% 841,521
2010-04-08 2010-04-01 4.157 172,999 +13,951 0.01% 719,199
2010-03-31 2010-03-29 4.071 159,048 +54,411 0.01% 647,521
2010-03-30 2010-03-26 3.899 104,637 +4,186 0.01% 408,001
2010-03-29 2010-03-25 3.684 100,451 +9,766 0.01% 370,079
2010-03-25 2010-03-23 3.613 90,685 -4,186 0.01% 327,600
2010-03-24 2010-03-22 3.799 94,871 -6,975 0.01% 360,402
2010-03-23 2010-03-19 3.512 101,846 -22,323 0.01% 357,699
2010-03-22 2010-03-18 3.383 124,169 +6,976 0.01% 420,081
2010-03-19 2010-03-17 3.311 117,193 +6,976 0.01% 388,080
2010-03-17 2010-03-15 3.354 110,217 -2,791 0.01% 369,719
2010-03-15 2010-03-11 3.311 113,008 +4,186 0.01% 374,221
2010-03-04 2010-03-02 3.354 108,822 -2,790 0.01% 365,040
2010-02-26 2010-02-24 3.225 111,612 -6,976 0.01% 359,999
2010-02-19 2010-02-17 3.111 118,588 +6,976 0.01% 368,899
2010-02-17 2010-02-11 3.096 111,612 -13,952 0.01% 345,599
2010-02-12 2010-02-10 3.010 125,564 +13,952 0.01% 378,000
2010-02-10 2010-02-08 2.924 111,612 +6,975 0.01% 326,399
2010-02-09 2010-02-05 2.996 104,637 +6,976 0.01% 313,501
2010-02-08 2010-02-04 3.254 97,661 -11,161 0.01% 317,800
2010-02-05 2010-02-03 3.182 108,822 -4,186 0.01% 346,320
2010-02-04 2010-02-02 3.125 113,008 -13,951 0.01% 353,161
2010-02-01 2010-01-28 2.881 126,959 +1,395 0.01% 365,820
2010-01-29 2010-01-27 2.838 125,564 +6,976 0.01% 356,400
2010-01-28 2010-01-26 2.996 118,588 +8,371 0.01% 355,299
2010-01-27 2010-01-25 3.154 110,217 +4,185 0.01% 347,599
2010-01-26 2010-01-22 3.268 106,032 +6,976 0.01% 346,561
2010-01-25 2010-01-21 3.340 99,056 +2,790 0.01% 330,860
2010-01-22 2010-01-20 3.397 96,266 +6,976 0.01% 327,061
2010-01-21 2010-01-19 3.311 89,290 +6,976 0.01% 295,680
2010-01-20 2010-01-18 3.469 82,314 -20,927 0.01% 285,559
2010-01-19 2010-01-15 3.541 103,241 +13,951 0.01% 365,558
2010-01-15 2010-01-13 3.354 89,290 -2,790 0.01% 299,520
2010-01-14 2010-01-12 3.297 92,080 -8,371 0.01% 303,599
2010-01-08 2010-01-06 2.853 100,451 -20,928 0.01% 286,559
2010-01-07 2010-01-05 2.752 121,379 -20,927 0.01% 334,081
2010-01-06 2010-01-04 2.537 142,306 -6,976 0.01% 361,080
2009-12-30 2009-12-28 2.552 149,282 -6,975 0.01% 380,921
2009-12-23 2009-12-21 2.394 156,257 +6,975 0.01% 374,079
2009-12-22 2009-12-18 2.437 149,282 +20,928 0.01% 363,801
2009-12-18 2009-12-16 2.695 128,354 +6,975 0.01% 345,919
2009-12-14 2009-12-10 2.881 121,379 +13,952 0.01% 349,741
2009-12-10 2009-12-08 2.996 107,427 -11,161 0.01% 321,860
2009-12-07 2009-12-03 2.824 118,588 -13,952 0.01% 334,899
2009-12-04 2009-12-02 2.881 132,540 +6,976 0.01% 381,901
2009-12-03 2009-12-01 2.867 125,564 -62,782 0.01% 360,000
2009-12-02 2009-11-30 2.652 188,346 -27,903 0.01% 499,500
2009-12-01 2009-11-27 2.580 216,249 +30,693 0.01% 558,000
2009-11-30 2009-11-26 2.781 185,556 +48,831 0.01% 516,041
2009-11-25 2009-11-23 2.580 136,725 -6,976 0.01% 352,799
2009-11-20 2009-11-18 2.666 143,701 +13,952 0.01% 383,160
2009-11-19 2009-11-17 2.709 129,749 +2,790 0.01% 351,539
2009-11-18 2009-11-16 2.695 126,959 +11,161 0.01% 342,160
2009-11-17 2009-11-13 2.867 115,798 +4,186 0.01% 332,000
2009-11-13 2009-11-11 2.752 111,612 +9,766 0.01% 307,199
2009-11-12 2009-11-10 2.867 101,846 -34,879 0.01% 291,999
2009-11-10 2009-11-06 2.967 136,725 +4,185 0.01% 405,719
2009-11-04 2009-11-02 3.182 132,540 -6,976 0.01% 421,801
2009-11-03 2009-10-30 3.053 139,516 -48,830 0.01% 426,001
2009-11-02 2009-10-29 2.910 188,346 +41,855 0.01% 548,100
2009-10-28 2009-10-23 2.695 146,491 -48,831 0.01% 394,799
2009-10-23 2009-10-21 2.480 195,322 +41,855 0.01% 484,401
2009-10-22 2009-10-20 2.609 153,467 -11,161 0.01% 400,400
2009-10-19 2009-10-15 2.351 164,628 -27,903 0.01% 387,039
2009-10-15 2009-10-13 2.365 192,531 +6,975 0.01% 455,399
2009-10-12 2009-10-08 2.437 185,556 +27,903 0.01% 452,201
2009-10-08 2009-10-06 2.394 157,653 -6,975 0.01% 377,421
2009-10-07 2009-10-05 2.251 164,628 +6,975 0.01% 370,519
2009-10-02 2009-09-29 2.394 157,653 -6,975 0.01% 377,421
2009-09-30 2009-09-28 2.351 164,628 +40,459 0.01% 387,039
2009-09-25 2009-09-23 2.451 124,169 -22,322 0.01% 304,380
2009-09-23 2009-09-21 2.566 146,491 -20,928 0.01% 375,899
2009-09-22 2009-09-18 2.566 167,419 -20,927 0.01% 429,601
2009-09-18 2009-09-16 2.695 188,346 +6,976 0.01% 507,600
2009-09-16 2009-09-14 2.408 181,370 -69,758 0.01% 436,800
2009-09-15 2009-09-11 2.236 251,128 +20,927 0.02% 561,600
2009-09-14 2009-09-10 2.251 230,201 +20,928 0.02% 518,101
2009-09-11 2009-09-09 2.322 209,273 -26,508 0.01% 485,999
2009-09-10 2009-09-08 2.308 235,781 +26,508 0.02% 544,179
2009-09-09 2009-09-07 2.394 209,273 -41,855 0.01% 500,999
2009-09-08 2009-09-04 1.935 251,128 -76,733 0.02% 486,000
2009-09-07 2009-09-03 2.021 327,861 -20,928 0.02% 662,699
2009-09-04 2009-09-02 1.663 348,789 +20,928 0.02% 580,000
2009-09-03 2009-09-01 1.491 327,861 +20,927 0.02% 488,799
2009-08-27 2009-08-25 1.505 306,934 -160,443 0.02% 462,000
2009-08-26 2009-08-24 1.548 467,377 +139,516 0.03% 723,600
2009-08-19 2009-08-17 1.448 327,861 +34,878 0.02% 474,699
2009-08-18 2009-08-14 1.577 292,983 +34,879 0.02% 462,001
2009-08-13 2009-08-11 1.620 258,104 +34,879 0.02% 418,100
2009-08-12 2009-08-10 1.620 223,225 -34,879 0.02% 361,600
2009-08-11 2009-08-07 1.333 258,104 +34,879 0.02% 344,100
2009-08-10 2009-08-06 1.520 223,225 -13,951 0.02% 339,200
2009-08-07 2009-08-05 1.634 237,176 +20,927 0.02% 387,599
2009-08-06 2009-08-04 1.735 216,249 +41,855 0.02% 375,100
2009-08-04 2009-07-31 1.735 174,394 +13,951 0.01% 302,499
2009-07-30 2009-07-28 1.806 160,443 +13,952 0.01% 289,800
2009-07-24 2009-07-22 1.706 146,491 -34,879 0.01% 249,899
2009-07-23 2009-07-21 1.792 181,370 +27,903 0.01% 325,000
2009-07-22 2009-07-20 1.548 153,467 +13,951 0.01% 237,600
2009-07-21 2009-07-17 1.563 139,516 +13,952 0.01% 218,001
2009-07-16 2009-07-14 1.649 125,564 -20,927 0.01% 207,000
2009-07-15 2009-07-13 1.649 146,491 -62,782 0.01% 241,500
2009-07-14 2009-07-10 1.534 209,273 +20,927 0.01% 321,000
2009-07-13 2009-07-09 1.276 188,346 -20,927 0.01% 240,300
2009-07-10 2009-07-08 1.391 209,273 -2,225,273 0.01% 291,000
2009-07-09 2009-07-07 1.262 2,434,546 +2,197,370 0.17% 3,071,200
2009-07-08 2009-07-06 1.061 237,176 +90,685 0.02% 251,600
2009-07-02 2009-06-29 0.932 146,491 +6,975 0.01% 136,500
2009-06-25 2009-06-23 0.932 139,516 -34,878 0.01% 130,000
2009-06-23 2009-06-19 1.003 174,394 +55,806 0.01% 175,000
2009-06-22 2009-06-18 1.003 118,588 -34,879 0.01% 119,000
2009-06-19 2009-06-17 1.046 153,467 +13,951 0.01% 160,600
2009-06-15 2009-06-11 0.932 139,516 +13,952 0.01% 130,000
2009-06-11 2009-06-09 0.860 125,564 +20,927 0.01% 108,000
2009-06-08 2009-06-04 0.946 104,637 -125,564 0.01% 99,000
2009-06-05 2009-06-03 0.989 230,201 +41,855 0.02% 227,700
2009-05-22 2009-05-20 0.803 188,346 +13,952 0.02% 151,200
2009-05-20 2009-05-18 0.831 174,394 +13,951 0.01% 145,000
2009-05-08 2009-05-06 0.631 160,443 -34,879 0.01% 101,200
2009-05-07 2009-05-05 0.473 195,322 +34,879 0.02% 92,400
2009-05-06 2009-05-04 0.516 160,443 -18,137 0.01% 82,800
2009-03-31 2009-03-27 0.229 178,580 -6,976 0.01% 40,960
2009-01-05 2008-12-31 0.231 185,556 -34,879 0.02% 42,826
2008-12-29 2008-12-22 0.221 220,435 +34,879 0.02% 48,664
2008-12-05 2008-12-03 0.179 185,556 -20,927 0.02% 33,250
2008-12-02 2008-11-28 0.155 206,483 +20,927 0.02% 31,968
2008-11-07 2008-11-05 0.179 185,556 -69,757 0.02% 33,250
2008-11-06 2008-11-04 0.188 255,313 -83,710 0.02% 47,946
2008-11-05 2008-11-03 0.179 339,023 +139,516 0.03% 60,750
2008-10-28 2008-10-24 0.143 199,507 -20,928 0.02% 28,600
2008-10-20 2008-10-16 0.169 220,435 +13,952 0.02% 37,288
2008-10-16 2008-10-14 0.205 206,483 +20,927 0.02% 42,328
2008-10-14 2008-10-10 0.192 185,556 -139,515 0.02% 35,644
2008-10-09 2008-10-06 0.241 325,071 -139,516 0.03% 78,288
2008-10-06 2008-10-02 0.267 464,587 +279,031 0.04% 123,876
2008-09-25 2008-09-23 0.234 185,556 +6,976 0.02% 43,358
2008-09-23 2008-09-19 0.194 178,580 -6,976 0.01% 34,560
2008-09-22 2008-09-18 0.182 185,556 +6,976 0.02% 33,782
2008-09-17 2008-09-12 0.267 178,580 -6,976 0.01% 47,616
2008-09-08 2008-09-04 0.320 185,556 +11,162 0.02% 59,318
2008-09-01 2008-08-28 0.327 174,394 +6,975 0.01% 57,000
2008-08-29 2008-08-27 0.351 167,419 -27,903 0.01% 58,800
2008-08-27 2008-08-25 0.307 195,322 +13,952 0.02% 59,920
2008-08-15 2008-08-13 0.320 181,370 -6,976 0.02% 57,980
2008-08-12 2008-08-08 0.366 188,346 +6,976 0.02% 68,850
2008-08-04 2008-07-31 0.430 181,370 +6,976 0.02% 78,000
2008-07-17 2008-07-15 0.444 174,394 +34,878 0.01% 77,500
2008-07-15 2008-07-11 0.495 139,516 -20,927 0.01% 69,000
2008-07-10 2008-07-08 0.430 160,443 -6,976 0.01% 69,000
2008-07-09 2008-07-07 0.437 167,419 +20,928 0.01% 73,200
2008-07-07 2008-07-03 0.430 146,491 -13,952 0.01% 63,000
2008-07-04 2008-07-02 0.459 160,443 +20,927 0.01% 73,600
2008-06-26 2008-06-24 0.559 139,516 -34,878 0.01% 78,000
2008-06-18 2008-06-16 0.688 174,394 -6,976 0.02% 120,000
2008-06-17 2008-06-13 0.674 181,370 -13,952 0.02% 122,200
2008-06-11 2008-06-06 0.846 195,322 +20,928 0.02% 165,200
2008-06-10 2008-06-05 0.803 174,394 +13,951 0.02% 140,000
2008-05-30 2008-05-28 0.903 160,443 -27,903 0.01% 144,900
2008-05-26 2008-05-22 1.046 188,346 +20,927 0.02% 197,100
2008-05-08 2008-05-06 1.061 167,419 -6,975 0.01% 177,600
2008-05-07 2008-05-05 1.046 174,394 +6,975 0.02% 182,500
2008-05-06 2008-05-02 1.046 167,419 -20,927 0.01% 175,200
2008-05-05 2008-04-30 1.018 188,346 -6,976 0.02% 191,700
2008-05-02 2008-04-29 0.860 195,322 -13,951 0.02% 168,000
2008-04-30 2008-04-28 0.932 209,273 +13,951 0.02% 195,000
2008-04-29 2008-04-25 0.803 195,322 +23,718 0.02% 156,800
2008-04-28 2008-04-24 0.831 171,604 -41,855 0.01% 142,680
2008-04-25 2008-04-23 0.846 213,459 +41,855 0.02% 180,540
2008-04-24 2008-04-22 0.803 171,604 +27,903 0.01% 137,760
2008-04-23 2008-04-21 0.788 143,701 -13,952 0.01% 113,300
2008-04-09 2008-04-07 1.003 157,653 -69,757 0.01% 158,200
2008-04-07 2008-04-02 0.960 227,410 +6,975 0.02% 218,420
2008-04-03 2008-04-01 0.989 220,435 +69,758 0.02% 218,040
2008-04-01 2008-03-28 0.917 150,677 -15,346 0.01% 138,240
2008-03-31 2008-03-27 0.889 166,023 +15,346 0.01% 147,560
2008-03-28 2008-03-26 0.917 150,677 -6,976 0.01% 138,240
2008-03-25 2008-03-19 0.917 157,653 +25,113 0.01% 144,640
2008-03-18 2008-03-14 1.003 132,540 +6,976 0.01% 133,000
2008-02-29 2008-02-27 1.376 125,564 +20,927 0.01% 172,800
2008-02-27 2008-02-25 1.520 104,637 -41,854 0.01% 159,001
2008-02-26 2008-02-22 1.391 146,491 +20,927 0.01% 203,700
2008-02-25 2008-02-21 1.376 125,564 -230,201 0.01% 172,800
2008-02-22 2008-02-20 1.362 355,765 +251,128 0.03% 484,501
2008-02-21 2008-02-19 1.434 104,637 -13,951 0.01% 150,001
2008-01-30 2008-01-28 1.405 118,588 -6,976 0.01% 166,600
2008-01-29 2008-01-25 1.405 125,564 +13,952 0.01% 176,400
2008-01-22 2008-01-18 1.763 111,612 +6,975 0.01% 196,799
2007-11-07 2007-11-05 4.458 104,637 +34,879 0.01% 466,502
2007-10-31 2007-10-29 5.146 69,758 -2,790 0.01% 359,001
2007-10-30 2007-10-26 4.831 72,548 -11,161 0.01% 350,480
2007-10-25 2007-10-23 4.516 83,709 -6,976 0.01% 377,999
2007-10-24 2007-10-22 4.401 90,685 +6,976 0.01% 399,100
2007-10-16 2007-10-12 4.415 83,709 +13,951 0.01% 369,599
2007-10-12 2007-10-10 5.161 69,758 -69,758 0.01% 360,001
2007-10-11 2007-10-09 4.917 139,516 +69,758 0.01% 686,002
2007-10-10 2007-10-08 4.602 69,758 +34,879 0.01% 321,001
2007-10-09 2007-10-05 4.602 34,879 -34,879 0.00% 160,501
2007-09-25 2007-09-21 2.494 69,758 -6,976 0.01% 174,001
2007-09-19 2007-09-17 2.666 76,734 -11,161 0.01% 204,601
2007-09-11 2007-09-07 3.039 87,895 +5,581 0.01% 267,121
2007-08-27 2007-08-23 3.483 82,314 -4,186 0.01% 286,739
2007-08-23 2007-08-21 2.652 86,500 +4,186 0.01% 229,401
2007-08-21 2007-08-17 2.537 82,314 -2,790 0.01% 208,860
2007-08-20 2007-08-16 2.552 85,104 -6,976 0.01% 217,159
2007-08-17 2007-08-15 2.795 92,080 -13,952 0.01% 257,399
2007-08-16 2007-08-14 2.580 106,032 +19,532 0.01% 273,601
2007-08-13 2007-08-09 3.139 86,500 -4,185 0.01% 271,561
2007-08-09 2007-08-07 3.139 90,685 +69,758 0.01% 284,700
2007-08-03 2007-08-01 4.530 20,927 +6,975 0.00% 94,799
2007-08-02 2007-07-31 4.888 13,952 -6,975 0.00% 68,202
2007-08-01 2007-07-30 4.329 20,927 +4,185 0.00% 90,599
2007-07-31 2007-07-27 4.587 16,742 +6,976 0.00% 76,801
2007-07-30 2007-07-26 5.003 9,766 +6,976 0.00% 48,860
2007-07-24 2007-07-20 5.748 2,790 -6,976 0.00% 16,038
2007-07-19 2007-07-17 6.021 9,766 -209,273 0.00% 58,799
2007-07-17 2007-07-13 6.207 219,039 -6,976 0.02% 1,359,618
2007-07-13 2007-07-11 6.164 226,015 +209,273 0.02% 1,393,199
2007-06-26 2007-06-22 16,742 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top