History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 152,580,600 | +0 | 3.37% | 13,121,932 |
| 2025-10-13 | 2025-10-09 | 0.091 | 152,580,600 | +0 | 3.37% | 13,884,835 |
| 2025-10-10 | 2025-10-08 | 0.090 | 152,580,600 | +38,000 | 3.37% | 13,732,254 |
| 2025-10-09 | 2025-10-06 | 0.090 | 152,542,600 | -256,000 | 3.37% | 13,728,834 |
| 2025-09-23 | 2025-09-19 | 0.091 | 152,798,600 | -336,000 | 3.38% | 13,904,673 |
| 2025-09-19 | 2025-09-17 | 0.091 | 153,134,600 | -1,162,000 | 3.38% | 13,935,249 |
| 2025-09-18 | 2025-09-16 | 0.091 | 154,296,600 | -22,000 | 3.41% | 14,040,991 |
| 2025-09-17 | 2025-09-15 | 0.090 | 154,318,600 | -176,000 | 3.41% | 13,888,674 |
| 2025-09-16 | 2025-09-12 | 0.091 | 154,494,600 | +2,000,000 | 3.41% | 14,059,009 |
| 2025-09-12 | 2025-09-10 | 0.092 | 152,494,600 | +500,000 | 3.37% | 14,029,503 |
| 2025-09-11 | 2025-09-09 | 0.093 | 151,994,600 | +3,990,000 | 3.36% | 14,135,498 |
| 2025-09-10 | 2025-09-08 | 0.094 | 148,004,600 | -400,000 | 3.27% | 13,912,432 |
| 2025-09-05 | 2025-09-03 | 0.094 | 148,404,600 | -40,000 | 3.28% | 13,950,032 |
| 2025-09-03 | 2025-09-01 | 0.091 | 148,444,600 | +400,000 | 3.28% | 13,508,459 |
| 2025-09-02 | 2025-08-29 | 0.093 | 148,044,600 | +1,000,000 | 3.27% | 13,768,148 |
| 2025-09-01 | 2025-08-28 | 0.094 | 147,044,600 | -100,000 | 3.25% | 13,822,192 |
| 2025-08-29 | 2025-08-27 | 0.096 | 147,144,600 | +100,000 | 3.25% | 14,125,882 |
| 2025-08-27 | 2025-08-25 | 0.096 | 147,044,600 | -1,990,000 | 3.25% | 14,116,282 |
| 2025-08-22 | 2025-08-20 | 0.096 | 149,034,600 | -988,000 | 3.29% | 14,307,322 |
| 2025-08-21 | 2025-08-19 | 0.095 | 150,022,600 | +412,000 | 3.31% | 14,252,147 |
| 2025-08-19 | 2025-08-15 | 0.094 | 149,610,600 | +1,499,000 | 3.31% | 14,063,396 |
| 2025-08-18 | 2025-08-14 | 0.095 | 148,111,600 | +2,240,000 | 3.27% | 14,070,602 |
| 2025-08-15 | 2025-08-13 | 0.093 | 145,871,600 | +926,000 | 3.22% | 13,566,059 |
| 2025-08-13 | 2025-08-11 | 0.089 | 144,945,600 | -120,000 | 3.20% | 12,900,158 |
| 2025-08-12 | 2025-08-08 | 0.088 | 145,065,600 | -440,000 | 3.21% | 12,765,773 |
| 2025-08-07 | 2025-08-05 | 0.088 | 145,505,600 | +480,800 | 3.21% | 12,804,493 |
| 2025-08-06 | 2025-08-04 | 0.089 | 145,024,800 | +48,000 | 3.20% | 12,907,207 |
| 2025-08-05 | 2025-08-01 | 0.090 | 144,976,800 | +150,000 | 3.20% | 13,047,912 |
| 2025-08-04 | 2025-07-31 | 0.091 | 144,826,800 | -178,000 | 3.20% | 13,179,239 |
| 2025-08-01 | 2025-07-30 | 0.091 | 145,004,800 | +150,000 | 3.20% | 13,195,437 |
| 2025-07-30 | 2025-07-28 | 0.091 | 144,854,800 | +200,000 | 3.20% | 13,181,787 |
| 2025-07-29 | 2025-07-25 | 0.091 | 144,654,800 | +130,000 | 3.20% | 13,163,587 |
| 2025-07-28 | 2025-07-24 | 0.089 | 144,524,800 | +566,000 | 3.19% | 12,862,707 |
| 2025-07-24 | 2025-07-22 | 0.089 | 143,958,800 | +500,000 | 3.18% | 12,812,333 |
| 2025-07-23 | 2025-07-21 | 0.089 | 143,458,800 | +150,000 | 3.17% | 12,767,833 |
| 2025-07-22 | 2025-07-18 | 0.090 | 143,308,800 | +98,000 | 3.17% | 12,897,792 |
| 2025-07-16 | 2025-07-14 | 0.089 | 143,210,800 | +100,000 | 3.16% | 12,745,761 |
| 2025-07-15 | 2025-07-11 | 0.088 | 143,110,800 | +1,450,000 | 3.16% | 12,593,750 |
| 2025-07-14 | 2025-07-10 | 0.089 | 141,660,800 | -200,000 | 3.13% | 12,607,811 |
| 2025-07-11 | 2025-07-09 | 0.088 | 141,860,800 | -550,000 | 3.13% | 12,483,750 |
| 2025-07-08 | 2025-07-04 | 0.088 | 142,410,800 | -100,000 | 3.15% | 12,532,150 |
| 2025-07-07 | 2025-07-03 | 0.090 | 142,510,800 | -100,000 | 3.15% | 12,825,972 |
| 2025-07-03 | 2025-06-30 | 0.090 | 142,610,800 | -11,000 | 3.15% | 12,834,972 |
| 2025-06-25 | 2025-06-23 | 0.093 | 142,621,800 | -44,000 | 3.15% | 13,263,827 |
| 2025-06-24 | 2025-06-20 | 0.093 | 142,665,800 | +370,000 | 3.15% | 13,267,919 |
| 2025-06-19 | 2025-06-17 | 0.087 | 142,295,800 | -400,000 | 3.14% | 12,379,735 |
| 2025-06-17 | 2025-06-13 | 0.088 | 142,695,800 | -150,000 | 3.15% | 12,557,230 |
| 2025-06-13 | 2025-06-11 | 0.088 | 142,845,800 | -200,000 | 3.16% | 12,570,430 |
| 2025-06-05 | 2025-06-03 | 0.089 | 143,045,800 | +120,000 | 3.16% | 12,731,076 |
| 2025-06-02 | 2025-05-29 | 0.093 | 142,925,800 | -100,000 | 3.16% | 13,292,099 |
| 2025-05-28 | 2025-05-26 | 0.091 | 143,025,800 | +258,000 | 3.16% | 13,015,348 |
| 2025-05-27 | 2025-05-23 | 0.087 | 142,767,800 | +20,000 | 3.15% | 12,420,799 |
| 2025-05-23 | 2025-05-21 | 0.090 | 142,747,800 | -100,000 | 3.15% | 12,847,302 |
| 2025-05-22 | 2025-05-20 | 0.083 | 142,847,800 | +368,000 | 3.16% | 11,856,367 |
| 2025-05-21 | 2025-05-19 | 0.081 | 142,479,800 | -22,000 | 3.15% | 11,540,864 |
| 2025-05-20 | 2025-05-16 | 0.082 | 142,501,800 | -250,000 | 3.15% | 11,685,148 |
| 2025-05-16 | 2025-05-14 | 0.082 | 142,751,800 | -50,000 | 3.15% | 11,705,648 |
| 2025-05-15 | 2025-05-13 | 0.081 | 142,801,800 | +94,000 | 3.16% | 11,566,946 |
| 2025-05-13 | 2025-05-09 | 0.080 | 142,707,800 | -44,000 | 3.15% | 11,416,624 |
| 2025-05-07 | 2025-05-02 | 0.080 | 142,751,800 | -30,000 | 3.15% | 11,420,144 |
| 2025-04-25 | 2025-04-23 | 0.084 | 142,781,800 | -100,000 | 3.15% | 11,993,671 |
| 2025-04-24 | 2025-04-22 | 0.082 | 142,881,800 | -198,000 | 3.16% | 11,716,308 |
| 2025-04-16 | 2025-04-14 | 0.080 | 143,079,800 | -214,000 | 3.16% | 11,446,384 |
| 2025-04-15 | 2025-04-11 | 0.079 | 143,293,800 | -100,000 | 3.17% | 11,320,210 |
| 2025-04-14 | 2025-04-10 | 0.079 | 143,393,800 | -1,028,000 | 3.17% | 11,328,110 |
| 2025-04-11 | 2025-04-09 | 0.079 | 144,421,800 | +4,000 | 3.19% | 11,409,322 |
| 2025-04-10 | 2025-04-08 | 0.079 | 144,417,800 | -58,000 | 3.19% | 11,409,006 |
| 2025-04-09 | 2025-04-07 | 0.080 | 144,475,800 | +650,000 | 3.19% | 11,558,064 |
| 2025-04-07 | 2025-04-02 | 0.094 | 143,825,800 | +20,000 | 3.18% | 13,519,625 |
| 2025-04-03 | 2025-04-01 | 0.094 | 143,805,800 | -2,000 | 3.18% | 13,517,745 |
| 2025-04-01 | 2025-03-28 | 0.096 | 143,807,800 | +20,000 | 3.18% | 13,805,549 |
| 2025-03-31 | 2025-03-27 | 0.096 | 143,787,800 | -15,400 | 3.18% | 13,803,629 |
| 2025-03-28 | 2025-03-26 | 0.095 | 143,803,200 | +536,000 | 3.18% | 13,661,304 |
| 2025-03-27 | 2025-03-25 | 0.096 | 143,267,200 | -250,000 | 3.17% | 13,753,651 |
| 2025-03-25 | 2025-03-21 | 0.085 | 143,517,200 | -100,000 | 3.17% | 12,198,962 |
| 2025-03-24 | 2025-03-20 | 0.088 | 143,617,200 | +442,000 | 3.17% | 12,638,314 |
| 2025-03-21 | 2025-03-19 | 0.092 | 143,175,200 | +20,000 | 3.16% | 13,172,118 |
| 2025-03-20 | 2025-03-18 | 0.095 | 143,155,200 | -50,000 | 3.16% | 13,599,744 |
| 2025-03-19 | 2025-03-17 | 0.091 | 143,205,200 | -220,000 | 3.16% | 13,031,673 |
| 2025-03-17 | 2025-03-13 | 0.089 | 143,425,200 | +100,000 | 3.17% | 12,764,843 |
| 2025-03-14 | 2025-03-12 | 0.090 | 143,325,200 | +436,000 | 3.17% | 12,899,268 |
| 2025-03-13 | 2025-03-11 | 0.097 | 142,889,200 | -98,000 | 3.16% | 13,860,252 |
| 2025-03-12 | 2025-03-10 | 0.092 | 142,987,200 | -100,000 | 3.16% | 13,154,822 |
| 2025-03-11 | 2025-03-07 | 0.095 | 143,087,200 | +491,200 | 3.16% | 13,593,284 |
| 2025-03-10 | 2025-03-06 | 0.100 | 142,596,000 | -15,400 | 3.15% | 14,259,600 |
| 2025-03-04 | 2025-02-28 | 0.098 | 142,611,400 | +200,000 | 3.15% | 13,975,917 |
| 2025-03-03 | 2025-02-27 | 0.103 | 142,411,400 | -330,800 | 3.15% | 14,668,374 |
| 2025-02-28 | 2025-02-26 | 0.104 | 142,742,200 | +392,000 | 3.15% | 14,845,189 |
| 2025-02-27 | 2025-02-25 | 0.105 | 142,350,200 | +342,000 | 3.15% | 14,946,771 |
| 2025-02-26 | 2025-02-24 | 0.106 | 142,008,200 | +359,000 | 3.14% | 15,052,869 |
| 2025-02-21 | 2025-02-19 | 0.107 | 141,649,200 | +500,000 | 3.13% | 15,156,464 |
| 2025-02-20 | 2025-02-18 | 0.109 | 141,149,200 | -45,000 | 3.12% | 15,385,263 |
| 2025-02-19 | 2025-02-17 | 0.110 | 141,194,200 | +400,000 | 3.12% | 15,531,362 |
| 2025-02-17 | 2025-02-13 | 0.110 | 140,794,200 | -198,000 | 3.11% | 15,487,362 |
| 2025-02-13 | 2025-02-11 | 0.116 | 140,992,200 | -194,600 | 3.12% | 16,355,095 |
| 2025-02-12 | 2025-02-10 | 0.113 | 141,186,800 | +38,000 | 3.12% | 15,954,108 |
| 2025-02-11 | 2025-02-07 | 0.117 | 141,148,800 | -150,000 | 3.12% | 16,514,410 |
| 2025-02-07 | 2025-02-05 | 0.096 | 141,298,800 | +100,000 | 3.12% | 13,564,685 |
| 2025-02-05 | 2025-02-03 | 0.096 | 141,198,800 | -66,000 | 3.12% | 13,555,085 |
| 2025-02-04 | 2025-01-28 | 0.100 | 141,264,800 | -4,000 | 3.12% | 14,126,480 |
| 2025-02-03 | 2025-01-24 | 0.100 | 141,268,800 | +40,000 | 3.12% | 14,126,880 |
| 2025-01-17 | 2025-01-15 | 0.102 | 141,228,800 | +100,000 | 3.12% | 14,405,338 |
| 2025-01-14 | 2025-01-10 | 0.101 | 141,128,800 | -2,000 | 3.12% | 14,254,009 |
| 2025-01-03 | 2024-12-31 | 0.112 | 141,130,800 | -80,000 | 3.12% | 15,806,650 |
| 2024-12-30 | 2024-12-24 | 0.110 | 141,210,800 | -1,000 | 3.12% | 15,533,188 |
| 2024-12-23 | 2024-12-19 | 0.104 | 141,211,800 | -10,000 | 3.12% | 14,686,027 |
| 2024-12-16 | 2024-12-12 | 0.110 | 141,221,800 | -14,600 | 3.12% | 15,534,398 |
| 2024-12-12 | 2024-12-10 | 0.110 | 141,236,400 | +300,000 | 3.12% | 15,536,004 |
| 2024-12-10 | 2024-12-06 | 0.105 | 140,936,400 | -400,000 | 3.11% | 14,798,322 |
| 2024-11-25 | 2024-11-21 | 0.101 | 141,336,400 | +220,000 | 3.12% | 14,274,976 |
| 2024-11-22 | 2024-11-20 | 0.106 | 141,116,400 | +904,000 | 3.12% | 14,958,338 |
| 2024-11-14 | 2024-11-12 | 0.115 | 140,212,400 | +100,000 | 3.10% | 16,124,426 |
| 2024-11-11 | 2024-11-07 | 0.125 | 140,112,400 | +1,300,000 | 3.10% | 17,514,050 |
| 2024-11-07 | 2024-11-05 | 0.126 | 138,812,400 | -300,000 | 3.07% | 17,490,362 |
| 2024-11-04 | 2024-10-31 | 0.120 | 139,112,400 | +1,000,000 | 3.07% | 16,693,488 |
| 2024-11-01 | 2024-10-30 | 0.129 | 138,112,400 | +1,000,000 | 3.05% | 17,816,500 |
| 2024-10-30 | 2024-10-28 | 0.125 | 137,112,400 | -40,000 | 3.03% | 17,139,050 |
| 2024-10-28 | 2024-10-24 | 0.125 | 137,152,400 | +60,000 | 3.03% | 17,144,050 |
| 2024-10-25 | 2024-10-23 | 0.135 | 137,092,400 | +60,000 | 3.03% | 18,507,474 |
| 2024-10-15 | 2024-10-10 | 0.151 | 137,032,400 | -498,000 | 3.03% | 20,691,892 |
| 2024-10-14 | 2024-10-09 | 0.148 | 137,530,400 | +144,000 | 3.04% | 20,354,499 |
| 2024-10-10 | 2024-10-08 | 0.154 | 137,386,400 | -210,000 | 3.04% | 21,157,506 |
| 2024-10-09 | 2024-10-07 | 0.162 | 137,596,400 | -582,000 | 3.04% | 22,290,617 |
| 2024-10-08 | 2024-10-04 | 0.150 | 138,178,400 | -486,000 | 3.05% | 20,726,760 |
| 2024-10-07 | 2024-10-03 | 0.126 | 138,664,400 | +2,054,000 | 3.06% | 17,471,714 |
| 2024-10-04 | 2024-10-02 | 0.128 | 136,610,400 | -190,000 | 3.02% | 17,486,131 |
| 2024-10-03 | 2024-09-30 | 0.114 | 136,800,400 | -20,000 | 3.02% | 15,595,246 |
| 2024-10-02 | 2024-09-27 | 0.109 | 136,820,400 | -200,000 | 3.02% | 14,913,424 |
| 2024-09-26 | 2024-09-24 | 0.108 | 137,020,400 | +200,000 | 3.03% | 14,798,203 |
| 2024-09-20 | 2024-09-17 | 0.112 | 136,820,400 | -33,000 | 3.02% | 15,323,885 |
| 2024-09-16 | 2024-09-12 | 0.113 | 136,853,400 | -39,600 | 3.02% | 15,464,434 |
| 2024-08-22 | 2024-08-20 | 0.110 | 136,893,000 | -20,000 | 3.02% | 15,058,230 |
| 2024-08-20 | 2024-08-16 | 0.111 | 136,913,000 | -600,000 | 3.02% | 15,197,343 |
| 2024-08-12 | 2024-08-08 | 0.106 | 137,513,000 | +2,000 | 3.04% | 14,576,378 |
| 2024-08-07 | 2024-08-05 | 0.117 | 137,511,000 | -84,000 | 3.04% | 16,088,787 |
| 2024-08-06 | 2024-08-02 | 0.115 | 137,595,000 | -1,000,000 | 3.04% | 15,823,425 |
| 2024-08-02 | 2024-07-31 | 0.116 | 138,595,000 | -2,000 | 3.06% | 16,077,020 |
| 2024-07-24 | 2024-07-22 | 0.118 | 138,597,000 | -104,000 | 3.06% | 16,354,446 |
| 2024-07-23 | 2024-07-19 | 0.112 | 138,701,000 | +60,000 | 3.06% | 15,534,512 |
| 2024-07-17 | 2024-07-15 | 0.117 | 138,641,000 | +24,000 | 3.06% | 16,220,997 |
| 2024-07-16 | 2024-07-12 | 0.118 | 138,617,000 | -70,000 | 3.06% | 16,356,806 |
| 2024-07-11 | 2024-07-09 | 0.118 | 138,687,000 | +22,000 | 3.06% | 16,365,066 |
| 2024-07-03 | 2024-06-28 | 0.116 | 138,665,000 | +100,000 | 3.06% | 16,085,140 |
| 2024-06-17 | 2024-06-13 | 0.130 | 138,565,000 | +100,000 | 3.06% | 18,013,450 |
| 2024-06-14 | 2024-06-12 | 0.130 | 138,465,000 | -50,000 | 3.06% | 18,000,450 |
| 2024-06-11 | 2024-06-06 | 0.132 | 138,515,000 | +300,000 | 3.06% | 18,283,980 |
| 2024-06-06 | 2024-06-04 | 0.131 | 138,215,000 | +610,000 | 3.05% | 18,106,165 |
| 2024-05-31 | 2024-05-29 | 0.133 | 137,605,000 | -50,000 | 3.04% | 18,301,465 |
| 2024-05-29 | 2024-05-27 | 0.133 | 137,655,000 | +78,000 | 3.04% | 18,308,115 |
| 2024-05-28 | 2024-05-24 | 0.126 | 137,577,000 | +44,000 | 3.04% | 17,334,702 |
| 2024-05-24 | 2024-05-22 | 0.136 | 137,533,000 | +60,000 | 3.04% | 18,704,488 |
| 2024-05-22 | 2024-05-20 | 0.135 | 137,473,000 | -352,000 | 3.04% | 18,558,855 |
| 2024-05-21 | 2024-05-17 | 0.126 | 137,825,000 | -15,000 | 3.05% | 17,365,950 |
| 2024-05-17 | 2024-05-14 | 0.128 | 137,840,000 | -1,274,000 | 3.05% | 17,643,520 |
| 2024-05-16 | 2024-05-13 | 0.117 | 139,114,000 | -1,708,000 | 3.07% | 16,276,338 |
| 2024-05-14 | 2024-05-10 | 0.110 | 140,822,000 | +272,000 | 3.11% | 15,490,420 |
| 2024-05-13 | 2024-05-09 | 0.109 | 140,550,000 | -50,000 | 3.11% | 15,319,950 |
| 2024-05-09 | 2024-05-07 | 0.105 | 140,600,000 | +934,000 | 3.11% | 14,763,000 |
| 2024-05-08 | 2024-05-06 | 0.101 | 139,666,000 | -300,000 | 3.09% | 14,106,266 |
| 2024-05-07 | 2024-05-03 | 0.094 | 139,966,000 | -650,000 | 3.09% | 13,156,804 |
| 2024-05-06 | 2024-05-02 | 0.087 | 140,616,000 | -370,000 | 3.11% | 12,233,592 |
| 2024-05-03 | 2024-04-30 | 0.087 | 140,986,000 | +48,000 | 3.11% | 12,265,782 |
| 2024-05-02 | 2024-04-29 | 0.086 | 140,938,000 | -8,800 | 3.11% | 12,120,668 |
| 2024-04-30 | 2024-04-26 | 0.082 | 140,946,800 | -28,000 | 3.11% | 11,557,638 |
| 2024-04-25 | 2024-04-23 | 0.081 | 140,974,800 | -620,000 | 3.11% | 11,418,959 |
| 2024-04-24 | 2024-04-22 | 0.082 | 141,594,800 | -202,000 | 3.13% | 11,610,774 |
| 2024-04-23 | 2024-04-19 | 0.081 | 141,796,800 | +600,000 | 3.13% | 11,485,541 |
| 2024-04-18 | 2024-04-16 | 0.081 | 141,196,800 | +572,000 | 3.12% | 11,436,941 |
| 2024-04-17 | 2024-04-15 | 0.083 | 140,624,800 | -22,000 | 3.11% | 11,671,858 |
| 2024-04-16 | 2024-04-12 | 0.084 | 140,646,800 | +392,000 | 3.11% | 11,814,331 |
| 2024-04-15 | 2024-04-11 | 0.084 | 140,254,800 | +200,000 | 3.10% | 11,781,403 |
| 2024-04-12 | 2024-04-10 | 0.088 | 140,054,800 | -11,000 | 3.09% | 12,324,822 |
| 2024-04-11 | 2024-04-09 | 0.088 | 140,065,800 | -32,000 | 3.09% | 12,325,790 |
| 2024-04-08 | 2024-04-03 | 0.086 | 140,097,800 | +10,000 | 3.10% | 12,048,411 |
| 2024-04-05 | 2024-04-02 | 0.091 | 140,087,800 | -2,000 | 3.10% | 12,747,990 |
| 2024-04-02 | 2024-03-27 | 0.090 | 140,089,800 | +20,000 | 3.10% | 12,608,082 |
| 2024-03-12 | 2024-03-08 | 0.091 | 140,069,800 | +100,000 | 3.09% | 12,746,352 |
| 2024-03-11 | 2024-03-07 | 0.090 | 139,969,800 | +100,000 | 3.09% | 12,597,282 |
| 2024-03-05 | 2024-03-01 | 0.093 | 139,869,800 | +10,000 | 3.09% | 13,007,891 |
| 2024-03-01 | 2024-02-28 | 0.093 | 139,859,800 | +200,000 | 3.09% | 13,006,961 |
| 2024-02-27 | 2024-02-23 | 0.098 | 139,659,800 | +554,000 | 3.09% | 13,686,660 |
| 2024-02-23 | 2024-02-21 | 0.099 | 139,105,800 | +2,000 | 3.07% | 13,771,474 |
| 2024-02-22 | 2024-02-20 | 0.099 | 139,103,800 | -54,000 | 3.07% | 13,771,276 |
| 2024-02-05 | 2024-02-01 | 0.089 | 139,157,800 | +100,000 | 3.07% | 12,385,044 |
| 2024-02-02 | 2024-01-31 | 0.089 | 139,057,800 | +420,000 | 3.07% | 12,376,144 |
| 2024-02-01 | 2024-01-30 | 0.092 | 138,637,800 | +200,000 | 3.06% | 12,754,678 |
| 2024-01-30 | 2024-01-26 | 0.099 | 138,437,800 | +140,000 | 3.06% | 13,705,342 |
| 2024-01-26 | 2024-01-24 | 0.098 | 138,297,800 | +248,000 | 3.06% | 13,553,184 |
| 2024-01-25 | 2024-01-23 | 0.098 | 138,049,800 | -122,000 | 3.05% | 13,528,880 |
| 2024-01-16 | 2024-01-12 | 0.102 | 138,171,800 | -44,000 | 3.05% | 14,093,524 |
| 2024-01-15 | 2024-01-11 | 0.102 | 138,215,800 | -200 | 3.05% | 14,098,012 |
| 2024-01-11 | 2024-01-09 | 0.102 | 138,216,000 | -200,000 | 3.05% | 14,098,032 |
| 2024-01-08 | 2024-01-04 | 0.100 | 138,416,000 | -31,000 | 3.06% | 13,841,600 |
| 2023-12-12 | 2023-12-08 | 0.099 | 138,447,000 | +294,000 | 3.06% | 13,706,253 |
| 2023-12-11 | 2023-12-07 | 0.101 | 138,153,000 | -600,000 | 3.05% | 13,953,453 |
| 2023-12-08 | 2023-12-06 | 0.103 | 138,753,000 | -6,000,000 | 3.07% | 14,291,559 |
| 2023-12-07 | 2023-12-05 | 0.103 | 144,753,000 | +420,000 | 3.20% | 14,909,559 |
| 2023-12-04 | 2023-11-30 | 0.108 | 144,333,000 | -118,000 | 3.19% | 15,587,964 |
| 2023-11-28 | 2023-11-24 | 0.111 | 144,451,000 | +62,000 | 3.19% | 16,034,061 |
| 2023-11-27 | 2023-11-23 | 0.109 | 144,389,000 | -100,000 | 3.19% | 15,738,401 |
| 2023-11-22 | 2023-11-20 | 0.111 | 144,489,000 | -200,000 | 3.19% | 16,038,279 |
| 2023-11-17 | 2023-11-15 | 0.112 | 144,689,000 | -312,000 | 3.20% | 16,205,168 |
| 2023-11-14 | 2023-11-10 | 0.107 | 145,001,000 | +2,000,000 | 3.20% | 15,515,107 |
| 2023-11-09 | 2023-11-07 | 0.108 | 143,001,000 | +300,000 | 3.16% | 15,444,108 |
| 2023-11-06 | 2023-11-02 | 0.108 | 142,701,000 | -44,000 | 3.15% | 15,411,708 |
| 2023-11-03 | 2023-11-01 | 0.110 | 142,745,000 | +200,000 | 3.15% | 15,701,950 |
| 2023-11-01 | 2023-10-30 | 0.110 | 142,545,000 | +50,000 | 3.15% | 15,679,950 |
| 2023-10-27 | 2023-10-25 | 0.108 | 142,495,000 | -100,000 | 3.15% | 15,389,460 |
| 2023-10-26 | 2023-10-24 | 0.110 | 142,595,000 | +50,000 | 3.15% | 15,685,450 |
| 2023-10-25 | 2023-10-20 | 0.112 | 142,545,000 | -6,000 | 3.15% | 15,965,040 |
| 2023-10-24 | 2023-10-19 | 0.107 | 142,551,000 | -264,000 | 3.15% | 15,252,957 |
| 2023-10-18 | 2023-10-16 | 0.110 | 142,815,000 | +200,000 | 3.16% | 15,709,650 |
| 2023-10-17 | 2023-10-13 | 0.114 | 142,615,000 | +100,000 | 3.15% | 16,258,110 |
| 2023-10-13 | 2023-10-11 | 0.119 | 142,515,000 | +320,000 | 3.15% | 16,959,285 |
| 2023-10-12 | 2023-10-10 | 0.123 | 142,195,000 | -20,000 | 3.14% | 17,489,985 |
| 2023-10-11 | 2023-10-09 | 0.121 | 142,215,000 | -70,000 | 3.14% | 17,208,015 |
| 2023-10-09 | 2023-10-05 | 0.124 | 142,285,000 | +70,000 | 3.14% | 17,643,340 |
| 2023-10-04 | 2023-09-29 | 0.129 | 142,215,000 | -100,000 | 3.14% | 18,345,735 |
| 2023-10-03 | 2023-09-28 | 0.127 | 142,315,000 | +1,394,000 | 3.14% | 18,074,005 |
| 2023-09-29 | 2023-09-27 | 0.125 | 140,921,000 | +200,000 | 3.11% | 17,615,125 |
| 2023-09-28 | 2023-09-26 | 0.129 | 140,721,000 | -212,000 | 3.11% | 18,153,009 |
| 2023-09-27 | 2023-09-25 | 0.129 | 140,933,000 | -250,000 | 3.11% | 18,180,357 |
| 2023-09-25 | 2023-09-21 | 0.131 | 141,183,000 | +291,200 | 3.12% | 18,494,973 |
| 2023-09-21 | 2023-09-19 | 0.136 | 140,891,800 | +40,000 | 3.11% | 19,161,285 |
| 2023-09-20 | 2023-09-18 | 0.131 | 140,851,800 | +104,000 | 3.11% | 18,451,586 |
| 2023-09-18 | 2023-09-14 | 0.139 | 140,747,800 | -20,000 | 3.11% | 19,563,944 |
| 2023-09-15 | 2023-09-13 | 0.139 | 140,767,800 | +518,000 | 3.11% | 19,566,724 |
| 2023-09-11 | 2023-09-06 | 0.148 | 140,249,800 | +100,000 | 3.10% | 20,756,970 |
| 2023-09-07 | 2023-09-05 | 0.147 | 140,149,800 | +100,000 | 3.10% | 20,602,021 |
| 2023-09-06 | 2023-09-04 | 0.148 | 140,049,800 | +132,000 | 3.09% | 20,727,370 |
| 2023-09-04 | 2023-08-30 | 0.149 | 139,917,800 | +840,000 | 3.09% | 20,847,752 |
| 2023-08-29 | 2023-08-25 | 0.153 | 139,077,800 | -44,000 | 3.07% | 21,278,903 |
| 2023-08-25 | 2023-08-23 | 0.155 | 139,121,800 | +178,000 | 3.07% | 21,563,879 |
| 2023-08-24 | 2023-08-22 | 0.154 | 138,943,800 | +18,000 | 3.07% | 21,397,345 |
| 2023-08-21 | 2023-08-17 | 0.159 | 138,925,800 | +26,000 | 3.07% | 22,089,202 |
| 2023-08-18 | 2023-08-16 | 0.159 | 138,899,800 | +550,000 | 3.07% | 22,085,068 |
| 2023-08-17 | 2023-08-15 | 0.164 | 138,349,800 | +40,000 | 3.06% | 22,689,367 |
| 2023-08-16 | 2023-08-14 | 0.166 | 138,309,800 | +120,000 | 3.06% | 22,959,427 |
| 2023-08-15 | 2023-08-11 | 0.172 | 138,189,800 | +100,000 | 3.05% | 23,768,646 |
| 2023-08-14 | 2023-08-10 | 0.174 | 138,089,800 | -54,000 | 3.05% | 24,027,625 |
| 2023-08-10 | 2023-08-08 | 0.172 | 138,143,800 | -20,000 | 3.05% | 23,760,734 |
| 2023-08-07 | 2023-08-03 | 0.174 | 138,163,800 | -52,000 | 3.05% | 24,040,501 |
| 2023-08-04 | 2023-08-02 | 0.175 | 138,215,800 | +200,000 | 3.05% | 24,187,765 |
| 2023-08-03 | 2023-08-01 | 0.177 | 138,015,800 | -532,000 | 3.05% | 24,428,797 |
| 2023-08-02 | 2023-07-31 | 0.166 | 138,547,800 | -278,000 | 3.06% | 22,998,935 |
| 2023-08-01 | 2023-07-28 | 0.158 | 138,825,800 | -8,000 | 3.07% | 21,934,476 |
| 2023-07-28 | 2023-07-26 | 0.150 | 138,833,800 | +200,000 | 3.07% | 20,825,070 |
| 2023-07-27 | 2023-07-25 | 0.153 | 138,633,800 | +370,000 | 3.06% | 21,210,971 |
| 2023-07-26 | 2023-07-24 | 0.148 | 138,263,800 | +100,000 | 3.05% | 20,463,042 |
| 2023-07-20 | 2023-07-18 | 0.157 | 138,163,800 | -10,000 | 3.05% | 21,691,717 |
| 2023-07-12 | 2023-07-10 | 0.163 | 138,173,800 | -92,000 | 3.05% | 22,522,329 |
| 2023-07-10 | 2023-07-06 | 0.164 | 138,265,800 | +220,000 | 3.05% | 22,675,591 |
| 2023-07-06 | 2023-07-04 | 0.171 | 138,045,800 | +100,000 | 3.05% | 23,605,832 |
| 2023-07-04 | 2023-06-30 | 0.170 | 137,945,800 | -20,000 | 3.05% | 23,450,786 |
| 2023-07-03 | 2023-06-29 | 0.167 | 137,965,800 | +100,000 | 3.05% | 23,040,289 |
| 2023-06-29 | 2023-06-27 | 0.167 | 137,865,800 | -200,000 | 3.05% | 23,023,589 |
| 2023-06-23 | 2023-06-20 | 0.177 | 138,065,800 | +20,000 | 3.05% | 24,437,647 |
| 2023-06-21 | 2023-06-19 | 0.180 | 138,045,800 | -100,000 | 3.05% | 24,848,244 |
| 2023-06-20 | 2023-06-16 | 0.180 | 138,145,800 | -454,000 | 3.05% | 24,866,244 |
| 2023-06-19 | 2023-06-15 | 0.163 | 138,599,800 | +10,000 | 3.06% | 22,591,767 |
| 2023-06-15 | 2023-06-13 | 0.150 | 138,589,800 | +26,000 | 3.06% | 20,788,470 |
| 2023-06-14 | 2023-06-12 | 0.140 | 138,563,800 | +190,000 | 3.06% | 19,398,932 |
| 2023-06-07 | 2023-06-05 | 0.171 | 138,373,800 | -2,200 | 3.06% | 23,661,920 |
| 2023-06-06 | 2023-06-02 | 0.166 | 138,376,000 | -20,000 | 3.06% | 22,970,416 |
| 2023-06-05 | 2023-06-01 | 0.168 | 138,396,000 | +120,000 | 3.06% | 23,250,528 |
| 2023-06-02 | 2023-05-31 | 0.173 | 138,276,000 | -20,000 | 3.06% | 23,921,748 |
| 2023-06-01 | 2023-05-30 | 0.180 | 138,296,000 | +276,000 | 3.06% | 24,893,280 |
| 2023-05-31 | 2023-05-29 | 0.177 | 138,020,000 | +174,000 | 3.05% | 24,429,540 |
| 2023-05-30 | 2023-05-25 | 0.176 | 137,846,000 | -30,000 | 3.05% | 24,260,896 |
| 2023-05-25 | 2023-05-23 | 0.179 | 137,876,000 | +1,100,000 | 3.05% | 24,679,804 |
| 2023-05-24 | 2023-05-22 | 0.180 | 136,776,000 | +496,000 | 3.02% | 24,619,680 |
| 2023-05-23 | 2023-05-19 | 0.179 | 136,280,000 | +550,000 | 3.01% | 24,394,120 |
| 2023-05-22 | 2023-05-18 | 0.180 | 135,730,000 | +810,000 | 3.00% | 24,431,400 |
| 2023-05-19 | 2023-05-17 | 0.180 | 134,920,000 | +350,000 | 2.98% | 24,285,600 |
| 2023-05-18 | 2023-05-16 | 0.182 | 134,570,000 | +350,000 | 2.97% | 24,491,740 |
| 2023-05-17 | 2023-05-15 | 0.183 | 134,220,000 | +6,000 | 2.97% | 24,562,260 |
| 2023-05-12 | 2023-05-10 | 0.180 | 134,214,000 | +90,000 | 2.97% | 24,158,520 |
| 2023-05-05 | 2023-05-03 | 0.184 | 134,124,000 | +300,000 | 2.96% | 24,678,816 |
| 2023-05-04 | 2023-05-02 | 0.187 | 133,824,000 | +80,000 | 2.96% | 25,025,088 |
| 2023-05-03 | 2023-04-28 | 0.188 | 133,744,000 | +200,000 | 2.95% | 25,143,872 |
| 2023-04-28 | 2023-04-26 | 0.187 | 133,544,000 | +100,000 | 2.95% | 24,972,728 |
| 2023-04-27 | 2023-04-25 | 0.190 | 133,444,000 | +300,000 | 2.95% | 25,354,360 |
| 2023-04-26 | 2023-04-24 | 0.194 | 133,144,000 | +12,000 | 2.94% | 25,829,936 |
| 2023-04-24 | 2023-04-20 | 0.197 | 133,132,000 | -87,000 | 2.94% | 26,227,004 |
| 2023-04-19 | 2023-04-17 | 0.195 | 133,219,000 | +1,718,000 | 2.94% | 25,977,705 |
| 2023-04-18 | 2023-04-14 | 0.194 | 131,501,000 | +270,000 | 2.91% | 25,511,194 |
| 2023-04-17 | 2023-04-13 | 0.199 | 131,231,000 | +1,142,000 | 2.90% | 26,114,969 |
| 2023-04-14 | 2023-04-12 | 0.202 | 130,089,000 | +202,000 | 2.87% | 26,277,978 |
| 2023-04-13 | 2023-04-11 | 0.204 | 129,887,000 | +200,000 | 2.87% | 26,496,948 |
| 2023-04-12 | 2023-04-06 | 0.207 | 129,687,000 | -42,000 | 2.87% | 26,845,209 |
| 2023-04-11 | 2023-04-04 | 0.208 | 129,729,000 | +110,000 | 2.87% | 26,983,632 |
| 2023-04-04 | 2023-03-31 | 0.217 | 129,619,000 | +100,000 | 2.86% | 28,127,323 |
| 2023-04-03 | 2023-03-30 | 0.217 | 129,519,000 | +10,000 | 2.86% | 28,105,623 |
| 2023-03-31 | 2023-03-29 | 0.218 | 129,509,000 | +450,000 | 2.86% | 28,232,962 |
| 2023-03-29 | 2023-03-27 | 0.217 | 129,059,000 | +230,000 | 2.85% | 28,005,803 |
| 2023-03-28 | 2023-03-24 | 0.219 | 128,829,000 | +1,004,000 | 2.85% | 28,213,551 |
| 2023-03-27 | 2023-03-23 | 0.220 | 127,825,000 | +588,000 | 2.82% | 28,121,500 |
| 2023-03-24 | 2023-03-22 | 0.217 | 127,237,000 | +354,000 | 2.81% | 27,610,429 |
| 2023-03-23 | 2023-03-21 | 0.214 | 126,883,000 | +1,550,000 | 2.80% | 27,152,962 |
| 2023-03-22 | 2023-03-20 | 0.209 | 125,333,000 | +930,000 | 2.77% | 26,194,597 |
| 2023-03-21 | 2023-03-17 | 0.222 | 124,403,000 | -17,600 | 2.75% | 27,617,466 |
| 2023-03-20 | 2023-03-16 | 0.224 | 124,420,600 | +18,000 | 2.75% | 27,870,214 |
| 2023-03-17 | 2023-03-15 | 0.223 | 124,402,600 | -38,000 | 2.75% | 27,741,780 |
| 2023-03-16 | 2023-03-14 | 0.216 | 124,440,600 | -238,000 | 2.75% | 26,879,170 |
| 2023-03-15 | 2023-03-13 | 0.238 | 124,678,600 | -80,000 | 2.75% | 29,673,507 |
| 2023-03-13 | 2023-03-09 | 0.237 | 124,758,600 | -475,000 | 2.76% | 29,567,788 |
| 2023-03-09 | 2023-03-07 | 0.244 | 125,233,600 | -100,000 | 2.77% | 30,556,998 |
| 2023-03-08 | 2023-03-06 | 0.243 | 125,333,600 | +280,000 | 2.77% | 30,456,065 |
| 2023-03-07 | 2023-03-03 | 0.243 | 125,053,600 | -396,000 | 2.76% | 30,388,025 |
| 2023-03-03 | 2023-03-01 | 0.237 | 125,449,600 | -18,000 | 2.77% | 29,731,555 |
| 2023-03-02 | 2023-02-28 | 0.233 | 125,467,600 | -300,000 | 2.77% | 29,233,951 |
| 2023-02-27 | 2023-02-23 | 0.235 | 125,767,600 | +130,000 | 2.78% | 29,555,386 |
| 2023-02-21 | 2023-02-17 | 0.244 | 125,637,600 | -10,000 | 2.78% | 30,655,574 |
| 2023-02-20 | 2023-02-16 | 0.247 | 125,647,600 | -78,000 | 2.78% | 31,034,957 |
| 2023-02-17 | 2023-02-15 | 0.245 | 125,725,600 | -160,000 | 2.78% | 30,802,772 |
| 2023-02-14 | 2023-02-10 | 0.250 | 125,885,600 | +150,000 | 2.78% | 31,471,400 |
| 2023-02-10 | 2023-02-08 | 0.255 | 125,735,600 | +138,000 | 2.78% | 32,062,578 |
| 2023-02-07 | 2023-02-03 | 0.270 | 125,597,600 | -210,000 | 2.77% | 33,911,352 |
| 2023-02-06 | 2023-02-02 | 0.270 | 125,807,600 | +976,000 | 2.78% | 33,968,052 |
| 2023-02-01 | 2023-01-30 | 0.249 | 124,831,600 | +100,000 | 2.76% | 31,083,068 |
| 2023-01-30 | 2023-01-26 | 0.260 | 124,731,600 | +20,000 | 2.76% | 32,430,216 |
| 2023-01-18 | 2023-01-16 | 0.255 | 124,711,600 | -26,000 | 2.76% | 31,801,458 |
| 2023-01-17 | 2023-01-13 | 0.255 | 124,737,600 | +72,000 | 2.76% | 31,808,088 |
| 2023-01-12 | 2023-01-10 | 0.240 | 124,665,600 | +100,000 | 2.75% | 29,919,744 |
| 2023-01-11 | 2023-01-09 | 0.240 | 124,565,600 | +200,000 | 2.75% | 29,895,744 |
| 2023-01-10 | 2023-01-06 | 0.242 | 124,365,600 | +100,000 | 2.75% | 30,096,475 |
| 2023-01-09 | 2023-01-05 | 0.241 | 124,265,600 | +30,000 | 2.75% | 29,948,010 |
| 2023-01-06 | 2023-01-04 | 0.238 | 124,235,600 | +2,002,000 | 2.74% | 29,568,073 |
| 2023-01-05 | 2023-01-03 | 0.236 | 122,233,600 | +80,000 | 2.70% | 28,847,130 |
| 2022-12-29 | 2022-12-23 | 0.238 | 122,153,600 | -12,000 | 2.70% | 29,072,557 |
| 2022-12-20 | 2022-12-16 | 0.245 | 122,165,600 | -86,000 | 2.70% | 29,930,572 |
| 2022-12-16 | 2022-12-14 | 0.249 | 122,251,600 | -60,000 | 2.70% | 30,440,648 |
| 2022-12-13 | 2022-12-09 | 0.260 | 122,311,600 | +300,000 | 2.70% | 31,801,016 |
| 2022-12-12 | 2022-12-08 | 0.260 | 122,011,600 | +1,478,000 | 2.70% | 31,723,016 |
| 2022-12-09 | 2022-12-07 | 0.238 | 120,533,600 | +2,130,000 | 2.66% | 28,686,997 |
| 2022-12-07 | 2022-12-05 | 0.246 | 118,403,600 | +664,000 | 2.62% | 29,127,286 |
| 2022-12-05 | 2022-12-01 | 0.248 | 117,739,600 | +199,000 | 2.60% | 29,199,421 |
| 2022-12-02 | 2022-11-30 | 0.237 | 117,540,600 | -18,000 | 2.60% | 27,857,122 |
| 2022-12-01 | 2022-11-29 | 0.250 | 117,558,600 | +100,000 | 2.60% | 29,389,650 |
| 2022-11-28 | 2022-11-24 | 0.275 | 117,458,600 | +90,000 | 2.60% | 32,301,115 |
| 2022-11-25 | 2022-11-23 | 0.275 | 117,368,600 | -70,000 | 2.59% | 32,276,365 |
| 2022-11-24 | 2022-11-22 | 0.295 | 117,438,600 | -170,000 | 2.59% | 34,644,387 |
| 2022-11-23 | 2022-11-21 | 0.310 | 117,608,600 | -216,000 | 2.60% | 36,458,666 |
| 2022-11-22 | 2022-11-18 | 0.315 | 117,824,600 | +700,000 | 2.60% | 37,114,749 |
| 2022-11-21 | 2022-11-17 | 0.315 | 117,124,600 | +959,400 | 2.59% | 36,894,249 |
| 2022-11-18 | 2022-11-16 | 0.295 | 116,165,200 | +378,000 | 2.57% | 34,268,734 |
| 2022-11-17 | 2022-11-15 | 0.285 | 115,787,200 | -1,712,000 | 2.56% | 32,999,352 |
| 2022-11-16 | 2022-11-14 | 0.243 | 117,499,200 | +98,000 | 2.60% | 28,552,306 |
| 2022-11-14 | 2022-11-10 | 0.239 | 117,401,200 | -420,000 | 2.59% | 28,058,887 |
| 2022-11-11 | 2022-11-09 | 0.247 | 117,821,200 | +342,000 | 2.60% | 29,101,836 |
| 2022-11-10 | 2022-11-08 | 0.235 | 117,479,200 | -260,000 | 2.60% | 27,607,612 |
| 2022-11-09 | 2022-11-07 | 0.217 | 117,739,200 | +854,000 | 2.60% | 25,549,406 |
| 2022-11-08 | 2022-11-04 | 0.204 | 116,885,200 | -30,000 | 2.58% | 23,844,581 |
| 2022-11-07 | 2022-11-03 | 0.192 | 116,915,200 | +632,000 | 2.58% | 22,447,718 |
| 2022-11-04 | 2022-11-02 | 0.193 | 116,283,200 | -40,000 | 2.57% | 22,442,658 |
| 2022-11-02 | 2022-10-31 | 0.188 | 116,323,200 | -390,000 | 2.57% | 21,868,762 |
| 2022-11-01 | 2022-10-28 | 0.184 | 116,713,200 | -300,000 | 2.58% | 21,475,229 |
| 2022-10-31 | 2022-10-27 | 0.180 | 117,013,200 | -380,000 | 2.59% | 21,062,376 |
| 2022-10-27 | 2022-10-25 | 0.171 | 117,393,200 | +56,000 | 2.59% | 20,074,237 |
| 2022-10-26 | 2022-10-24 | 0.174 | 117,337,200 | -48,000 | 2.59% | 20,416,673 |
| 2022-10-24 | 2022-10-20 | 0.184 | 117,385,200 | +200,000 | 2.59% | 21,598,877 |
| 2022-10-21 | 2022-10-19 | 0.190 | 117,185,200 | -30,000 | 2.59% | 22,265,188 |
| 2022-10-19 | 2022-10-17 | 0.192 | 117,215,200 | +30,000 | 2.59% | 22,505,318 |
| 2022-10-18 | 2022-10-14 | 0.191 | 117,185,200 | +230,000 | 2.59% | 22,382,373 |
| 2022-10-17 | 2022-10-13 | 0.189 | 116,955,200 | -300,000 | 2.58% | 22,104,533 |
| 2022-10-14 | 2022-10-12 | 0.200 | 117,255,200 | +700,000 | 2.59% | 23,451,040 |
| 2022-10-13 | 2022-10-11 | 0.212 | 116,555,200 | +370,000 | 2.58% | 24,709,702 |
| 2022-10-12 | 2022-10-10 | 0.213 | 116,185,200 | +62,000 | 2.57% | 24,747,448 |
| 2022-10-07 | 2022-10-05 | 0.223 | 116,123,200 | -218,000 | 2.57% | 25,895,474 |
| 2022-10-03 | 2022-09-29 | 0.215 | 116,341,200 | -64,000 | 2.57% | 25,013,358 |
| 2022-09-30 | 2022-09-28 | 0.214 | 116,405,200 | -150,000 | 2.57% | 24,910,713 |
| 2022-09-28 | 2022-09-26 | 0.215 | 116,555,200 | -2,368,000 | 2.58% | 25,059,368 |
| 2022-09-27 | 2022-09-23 | 0.220 | 118,923,200 | -100,000 | 2.63% | 26,163,104 |
| 2022-09-23 | 2022-09-21 | 0.223 | 119,023,200 | -2,000 | 2.63% | 26,542,174 |
| 2022-09-15 | 2022-09-13 | 0.243 | 119,025,200 | -192,000 | 2.63% | 28,923,124 |
| 2022-09-14 | 2022-09-09 | 0.242 | 119,217,200 | -404,400 | 2.63% | 28,850,562 |
| 2022-09-13 | 2022-09-08 | 0.227 | 119,621,600 | -38,000 | 2.64% | 27,154,103 |
| 2022-09-09 | 2022-09-07 | 0.239 | 119,659,600 | -2,000 | 2.64% | 28,598,644 |
| 2022-09-08 | 2022-09-06 | 0.212 | 119,661,600 | -128,000 | 2.64% | 25,368,259 |
| 2022-09-07 | 2022-09-05 | 0.208 | 119,789,600 | +608,000 | 2.65% | 24,916,237 |
| 2022-09-06 | 2022-09-02 | 0.218 | 119,181,600 | +58,000 | 2.63% | 25,981,589 |
| 2022-09-05 | 2022-09-01 | 0.227 | 119,123,600 | +10,000 | 2.63% | 27,041,057 |
| 2022-09-02 | 2022-08-31 | 0.229 | 119,113,600 | +40,000 | 2.63% | 27,277,014 |
| 2022-09-01 | 2022-08-30 | 0.238 | 119,073,600 | +384,000 | 2.63% | 28,339,517 |
| 2022-08-31 | 2022-08-29 | 0.260 | 118,689,600 | -100,000 | 2.62% | 30,859,296 |
| 2022-08-30 | 2022-08-26 | 0.270 | 118,789,600 | +430,000 | 2.62% | 32,073,192 |
| 2022-08-29 | 2022-08-25 | 0.280 | 118,359,600 | -80,000 | 2.62% | 33,140,688 |
| 2022-08-25 | 2022-08-23 | 0.275 | 118,439,600 | +200,000 | 2.62% | 32,570,890 |
| 2022-08-23 | 2022-08-19 | 0.280 | 118,239,600 | -31,000 | 2.61% | 33,107,088 |
| 2022-08-16 | 2022-08-12 | 0.280 | 118,270,600 | -100,000 | 2.61% | 33,115,768 |
| 2022-08-09 | 2022-08-05 | 0.270 | 118,370,600 | -100,000 | 2.62% | 31,960,062 |
| 2022-08-08 | 2022-08-04 | 0.270 | 118,470,600 | +90,000 | 2.62% | 31,987,062 |
| 2022-08-04 | 2022-08-02 | 0.270 | 118,380,600 | +590,000 | 2.62% | 31,962,762 |
| 2022-08-03 | 2022-08-01 | 0.285 | 117,790,600 | -54,000 | 2.60% | 33,570,321 |
| 2022-08-01 | 2022-07-28 | 0.295 | 117,844,600 | +180,000 | 2.60% | 34,764,157 |
| 2022-07-29 | 2022-07-27 | 0.295 | 117,664,600 | -20,000 | 2.60% | 34,711,057 |
| 2022-07-28 | 2022-07-26 | 0.295 | 117,684,600 | -20,000 | 2.60% | 34,716,957 |
| 2022-07-27 | 2022-07-25 | 0.300 | 117,704,600 | -80,000 | 2.60% | 35,311,380 |
| 2022-07-22 | 2022-07-20 | 0.300 | 117,784,600 | -540,000 | 2.60% | 35,335,380 |
| 2022-07-21 | 2022-07-19 | 0.300 | 118,324,600 | -2,000 | 2.61% | 35,497,380 |
| 2022-07-19 | 2022-07-15 | 0.300 | 118,326,600 | -270,000 | 2.61% | 35,497,980 |
| 2022-07-14 | 2022-07-12 | 0.300 | 118,596,600 | -6,000 | 2.62% | 35,578,980 |
| 2022-07-12 | 2022-07-08 | 0.300 | 118,602,600 | -500,000 | 2.62% | 35,580,780 |
| 2022-07-11 | 2022-07-07 | 0.300 | 119,102,600 | -600,000 | 2.63% | 35,730,780 |
| 2022-07-08 | 2022-07-06 | 0.305 | 119,702,600 | +170,000 | 2.64% | 36,509,293 |
| 2022-07-07 | 2022-07-05 | 0.305 | 119,532,600 | -200,000 | 2.64% | 36,457,443 |
| 2022-07-05 | 2022-06-30 | 0.310 | 119,732,600 | +1,498,000 | 2.65% | 37,117,106 |
| 2022-07-04 | 2022-06-29 | 0.310 | 118,234,600 | +10,000 | 2.61% | 36,652,726 |
| 2022-06-30 | 2022-06-28 | 0.310 | 118,224,600 | -80,000 | 2.61% | 36,649,626 |
| 2022-06-29 | 2022-06-27 | 0.310 | 118,304,600 | -1,170,000 | 2.61% | 36,674,426 |
| 2022-06-28 | 2022-06-24 | 0.305 | 119,474,600 | +950,000 | 2.64% | 36,439,753 |
| 2022-06-24 | 2022-06-22 | 0.300 | 118,524,600 | +742,000 | 2.62% | 35,557,380 |
| 2022-06-23 | 2022-06-21 | 0.310 | 117,782,600 | +20,000 | 2.60% | 36,512,606 |
| 2022-06-22 | 2022-06-20 | 0.300 | 117,762,600 | -62,000 | 2.60% | 35,328,780 |
| 2022-06-20 | 2022-06-16 | 0.300 | 117,824,600 | +368,000 | 2.60% | 35,347,380 |
| 2022-06-16 | 2022-06-14 | 0.295 | 117,456,600 | +184,000 | 2.60% | 34,649,697 |
| 2022-06-15 | 2022-06-13 | 0.305 | 117,272,600 | -100,000 | 2.59% | 35,768,143 |
| 2022-06-14 | 2022-06-10 | 0.315 | 117,372,600 | -140,000 | 2.59% | 36,972,369 |
| 2022-06-13 | 2022-06-09 | 0.315 | 117,512,600 | +10,000 | 2.60% | 37,016,469 |
| 2022-06-10 | 2022-06-08 | 0.315 | 117,502,600 | +108,000 | 2.60% | 37,013,319 |
| 2022-06-09 | 2022-06-07 | 0.300 | 117,394,600 | +168,000 | 2.59% | 35,218,380 |
| 2022-06-08 | 2022-06-06 | 0.305 | 117,226,600 | -100,000 | 2.59% | 35,754,113 |
| 2022-06-07 | 2022-06-02 | 0.310 | 117,326,600 | +300,000 | 2.59% | 36,371,246 |
| 2022-06-06 | 2022-06-01 | 0.320 | 117,026,600 | +170,000 | 2.59% | 37,448,512 |
| 2022-05-31 | 2022-05-27 | 0.300 | 116,856,600 | -370,000 | 2.58% | 35,056,980 |
| 2022-05-30 | 2022-05-26 | 0.295 | 117,226,600 | +394,000 | 2.59% | 34,581,847 |
| 2022-05-27 | 2022-05-25 | 0.295 | 116,832,600 | -24,000 | 2.58% | 34,465,617 |
| 2022-05-24 | 2022-05-20 | 0.300 | 116,856,600 | +20,000 | 2.58% | 35,056,980 |
| 2022-05-23 | 2022-05-19 | 0.300 | 116,836,600 | +10,000 | 2.58% | 35,050,980 |
| 2022-05-19 | 2022-05-17 | 0.305 | 116,826,600 | -50,000 | 2.58% | 35,632,113 |
| 2022-05-12 | 2022-05-10 | 0.305 | 116,876,600 | +940,000 | 2.58% | 35,647,363 |
| 2022-05-11 | 2022-05-06 | 0.315 | 115,936,600 | +180,000 | 2.56% | 36,520,029 |
| 2022-05-04 | 2022-04-29 | 0.315 | 115,756,600 | -96,000 | 2.56% | 36,463,329 |
| 2022-05-03 | 2022-04-28 | 0.315 | 115,852,600 | +100,000 | 2.56% | 36,493,569 |
| 2022-04-29 | 2022-04-27 | 0.305 | 115,752,600 | +300,000 | 2.56% | 35,304,543 |
| 2022-04-28 | 2022-04-26 | 0.305 | 115,452,600 | -264,000 | 2.55% | 35,213,043 |
| 2022-04-27 | 2022-04-25 | 0.300 | 115,716,600 | +184,000 | 2.56% | 34,714,980 |
| 2022-04-26 | 2022-04-22 | 0.315 | 115,532,600 | +100,000 | 2.55% | 36,392,769 |
| 2022-04-25 | 2022-04-21 | 0.305 | 115,432,600 | +100,000 | 2.55% | 35,206,943 |
| 2022-04-21 | 2022-04-19 | 0.310 | 115,332,600 | -1,000 | 2.55% | 35,753,106 |
| 2022-04-19 | 2022-04-13 | 0.315 | 115,333,600 | +282,000 | 2.55% | 36,330,084 |
| 2022-04-14 | 2022-04-12 | 0.315 | 115,051,600 | -2,000 | 2.54% | 36,241,254 |
| 2022-04-13 | 2022-04-11 | 0.310 | 115,053,600 | +116,000 | 2.54% | 35,666,616 |
| 2022-04-11 | 2022-04-07 | 0.325 | 114,937,600 | +72,000 | 2.54% | 37,354,720 |
| 2022-04-08 | 2022-04-06 | 0.325 | 114,865,600 | -350,000 | 2.54% | 37,331,320 |
| 2022-04-07 | 2022-04-04 | 0.335 | 115,215,600 | -100,000 | 2.55% | 38,597,226 |
| 2022-04-04 | 2022-03-31 | 0.335 | 115,315,600 | +40,000 | 2.55% | 38,630,726 |
| 2022-04-01 | 2022-03-30 | 0.340 | 115,275,600 | +118,000 | 2.55% | 39,193,704 |
| 2022-03-31 | 2022-03-29 | 0.335 | 115,157,600 | -30,000 | 2.54% | 38,577,796 |
| 2022-03-30 | 2022-03-28 | 0.335 | 115,187,600 | +200,000 | 2.54% | 38,587,846 |
| 2022-03-29 | 2022-03-25 | 0.360 | 114,987,600 | +850,000 | 2.54% | 41,395,536 |
| 2022-03-28 | 2022-03-24 | 0.360 | 114,137,600 | +136,000 | 2.52% | 41,089,536 |
| 2022-03-25 | 2022-03-23 | 0.345 | 114,001,600 | -80,000 | 2.52% | 39,330,552 |
| 2022-03-24 | 2022-03-22 | 0.340 | 114,081,600 | +280,000 | 2.52% | 38,787,744 |
| 2022-03-23 | 2022-03-21 | 0.320 | 113,801,600 | +30,000 | 2.51% | 36,416,512 |
| 2022-03-22 | 2022-03-18 | 0.315 | 113,771,600 | +80,000 | 2.51% | 35,838,054 |
| 2022-03-21 | 2022-03-17 | 0.305 | 113,691,600 | -78,000 | 2.51% | 34,675,938 |
| 2022-03-18 | 2022-03-16 | 0.305 | 113,769,600 | +60,000 | 2.51% | 34,699,728 |
| 2022-03-17 | 2022-03-15 | 0.285 | 113,709,600 | +282,000 | 2.51% | 32,407,236 |
| 2022-03-16 | 2022-03-14 | 0.300 | 113,427,600 | +1,054,000 | 2.51% | 34,028,280 |
| 2022-03-15 | 2022-03-11 | 0.330 | 112,373,600 | +230,000 | 2.48% | 37,083,288 |
| 2022-03-14 | 2022-03-10 | 0.335 | 112,143,600 | +160,000 | 2.48% | 37,568,106 |
| 2022-03-11 | 2022-03-09 | 0.330 | 111,983,600 | +480,000 | 2.47% | 36,954,588 |
| 2022-03-10 | 2022-03-08 | 0.320 | 111,503,600 | +66,000 | 2.46% | 35,681,152 |
| 2022-03-09 | 2022-03-07 | 0.330 | 111,437,600 | -166,000 | 2.46% | 36,774,408 |
| 2022-03-08 | 2022-03-04 | 0.345 | 111,603,600 | +120,000 | 2.47% | 38,503,242 |
| 2022-03-07 | 2022-03-03 | 0.355 | 111,483,600 | +700,000 | 2.46% | 39,576,678 |
| 2022-03-04 | 2022-03-02 | 0.360 | 110,783,600 | +100,000 | 2.45% | 39,882,096 |
| 2022-03-03 | 2022-03-01 | 0.360 | 110,683,600 | +870,000 | 2.45% | 39,846,096 |
| 2022-03-02 | 2022-02-28 | 0.375 | 109,813,600 | -504,000 | 2.43% | 41,180,100 |
| 2022-03-01 | 2022-02-25 | 0.340 | 110,317,600 | -400,000 | 2.44% | 37,507,984 |
| 2022-02-28 | 2022-02-24 | 0.335 | 110,717,600 | +200,000 | 2.45% | 37,090,396 |
| 2022-02-23 | 2022-02-21 | 0.360 | 110,517,600 | +50,000 | 2.44% | 39,786,336 |
| 2022-02-22 | 2022-02-18 | 0.365 | 110,467,600 | +29,000 | 2.44% | 40,320,674 |
| 2022-02-21 | 2022-02-17 | 0.370 | 110,438,600 | +150,000 | 2.44% | 40,862,282 |
| 2022-02-18 | 2022-02-16 | 0.370 | 110,288,600 | -24,000 | 2.44% | 40,806,782 |
| 2022-02-16 | 2022-02-14 | 0.360 | 110,312,600 | -208,000 | 2.44% | 39,712,536 |
| 2022-02-15 | 2022-02-11 | 0.375 | 110,520,600 | +24,000 | 2.44% | 41,445,225 |
| 2022-02-14 | 2022-02-10 | 0.385 | 110,496,600 | +200,000 | 2.44% | 42,541,191 |
| 2022-02-11 | 2022-02-09 | 0.385 | 110,296,600 | +70,000 | 2.44% | 42,464,191 |
| 2022-02-10 | 2022-02-08 | 0.375 | 110,226,600 | +100,000 | 2.44% | 41,334,975 |
| 2022-02-09 | 2022-02-07 | 0.375 | 110,126,600 | -764,000 | 2.43% | 41,297,475 |
| 2022-02-08 | 2022-02-04 | 0.390 | 110,890,600 | +32,000 | 2.45% | 43,247,334 |
| 2022-02-07 | 2022-01-31 | 0.310 | 110,858,600 | +400,000 | 2.45% | 34,366,166 |
| 2022-02-04 | 2022-01-27 | 0.305 | 110,458,600 | -30,000 | 2.44% | 33,689,873 |
| 2022-01-27 | 2022-01-25 | 0.305 | 110,488,600 | +40,000 | 2.44% | 33,699,023 |
| 2022-01-26 | 2022-01-24 | 0.310 | 110,448,600 | -10,000 | 2.44% | 34,239,066 |
| 2022-01-25 | 2022-01-21 | 0.310 | 110,458,600 | -634,000 | 2.44% | 34,242,166 |
| 2022-01-21 | 2022-01-19 | 0.310 | 111,092,600 | -20,000 | 2.45% | 34,438,706 |
| 2022-01-20 | 2022-01-18 | 0.310 | 111,112,600 | +322,000 | 2.45% | 34,444,906 |
| 2022-01-19 | 2022-01-17 | 0.305 | 110,790,600 | +30,000 | 2.45% | 33,791,133 |
| 2022-01-18 | 2022-01-14 | 0.315 | 110,760,600 | +344,000 | 2.45% | 34,889,589 |
| 2022-01-14 | 2022-01-12 | 0.330 | 110,416,600 | +120,000 | 2.44% | 36,437,478 |
| 2022-01-13 | 2022-01-11 | 0.320 | 110,296,600 | +100,000 | 2.44% | 35,294,912 |
| 2022-01-12 | 2022-01-10 | 0.320 | 110,196,600 | +30,000 | 2.43% | 35,262,912 |
| 2022-01-11 | 2022-01-07 | 0.310 | 110,166,600 | -40,000 | 2.43% | 34,151,646 |
| 2022-01-10 | 2022-01-06 | 0.305 | 110,206,600 | -40,000 | 2.43% | 33,613,013 |
| 2022-01-07 | 2022-01-05 | 0.310 | 110,246,600 | +234,000 | 2.44% | 34,176,446 |
| 2022-01-06 | 2022-01-04 | 0.330 | 110,012,600 | +50,000 | 2.43% | 36,304,158 |
| 2022-01-05 | 2022-01-03 | 0.330 | 109,962,600 | -180,000 | 2.43% | 36,287,658 |
| 2022-01-04 | 2021-12-31 | 0.325 | 110,142,600 | +46,000 | 2.43% | 35,796,345 |
| 2022-01-03 | 2021-12-29 | 0.300 | 110,096,600 | +20,000 | 2.43% | 33,028,980 |
| 2021-12-30 | 2021-12-28 | 0.300 | 110,076,600 | -230,000 | 2.43% | 33,022,980 |
| 2021-12-29 | 2021-12-24 | 0.305 | 110,306,600 | +100,000 | 2.44% | 33,643,513 |
| 2021-12-28 | 2021-12-22 | 0.310 | 110,206,600 | -30,000 | 2.43% | 34,164,046 |
| 2021-12-23 | 2021-12-21 | 0.310 | 110,236,600 | +120,000 | 2.44% | 34,173,346 |
| 2021-12-22 | 2021-12-20 | 0.300 | 110,116,600 | +130,000 | 2.43% | 33,034,980 |
| 2021-12-21 | 2021-12-17 | 0.310 | 109,986,600 | +92,000 | 2.43% | 34,095,846 |
| 2021-12-17 | 2021-12-15 | 0.335 | 109,894,600 | +196,000 | 2.43% | 36,814,691 |
| 2021-12-16 | 2021-12-14 | 0.335 | 109,698,600 | -44,000 | 2.42% | 36,749,031 |
| 2021-12-15 | 2021-12-13 | 0.345 | 109,742,600 | +50,000 | 2.42% | 37,861,197 |
| 2021-12-14 | 2021-12-10 | 0.350 | 109,692,600 | -100,000 | 2.42% | 38,392,410 |
| 2021-12-10 | 2021-12-08 | 0.335 | 109,792,600 | +6,000 | 2.43% | 36,780,521 |
| 2021-12-09 | 2021-12-07 | 0.340 | 109,786,600 | -74,000 | 2.43% | 37,327,444 |
| 2021-12-08 | 2021-12-06 | 0.310 | 109,860,600 | +100,000 | 2.43% | 34,056,786 |
| 2021-12-07 | 2021-12-03 | 0.335 | 109,760,600 | -28,000 | 2.43% | 36,769,801 |
| 2021-12-03 | 2021-12-01 | 0.340 | 109,788,600 | +300,000 | 2.43% | 37,328,124 |
| 2021-12-02 | 2021-11-30 | 0.335 | 109,488,600 | +506,000 | 2.42% | 36,678,681 |
| 2021-12-01 | 2021-11-29 | 0.360 | 108,982,600 | +110,000 | 2.41% | 39,233,736 |
| 2021-11-30 | 2021-11-26 | 0.375 | 108,872,600 | -76,000 | 2.41% | 40,827,225 |
| 2021-11-26 | 2021-11-24 | 0.380 | 108,948,600 | -460,000 | 2.41% | 41,400,468 |
| 2021-11-25 | 2021-11-23 | 0.385 | 109,408,600 | -660,000 | 2.42% | 42,122,311 |
| 2021-11-24 | 2021-11-22 | 0.385 | 110,068,600 | +40,000 | 2.43% | 42,376,411 |
| 2021-11-23 | 2021-11-19 | 0.400 | 110,028,600 | -10,000 | 2.43% | 44,011,440 |
| 2021-11-22 | 2021-11-18 | 0.400 | 110,038,600 | -44,000 | 2.43% | 44,015,440 |
| 2021-11-19 | 2021-11-17 | 0.405 | 110,082,600 | +6,000 | 2.43% | 44,583,453 |
| 2021-11-18 | 2021-11-16 | 0.410 | 110,076,600 | -320,000 | 2.43% | 45,131,406 |
| 2021-11-16 | 2021-11-12 | 0.400 | 110,396,600 | -60,000 | 2.44% | 44,158,640 |
| 2021-11-12 | 2021-11-10 | 0.385 | 110,456,600 | +210,000 | 2.44% | 42,525,791 |
| 2021-11-10 | 2021-11-08 | 0.390 | 110,246,600 | +70,000 | 2.44% | 42,996,174 |
| 2021-11-09 | 2021-11-05 | 0.385 | 110,176,600 | +1,138,000 | 2.43% | 42,417,991 |
| 2021-11-08 | 2021-11-04 | 0.390 | 109,038,600 | -140,000 | 2.41% | 42,525,054 |
| 2021-11-05 | 2021-11-03 | 0.400 | 109,178,600 | +110,000 | 2.41% | 43,671,440 |
| 2021-11-04 | 2021-11-02 | 0.405 | 109,068,600 | -192,000 | 2.41% | 44,172,783 |
| 2021-11-03 | 2021-11-01 | 0.395 | 109,260,600 | +168,000 | 2.41% | 43,157,937 |
| 2021-11-02 | 2021-10-29 | 0.395 | 109,092,600 | +354,000 | 2.41% | 43,091,577 |
| 2021-10-29 | 2021-10-27 | 0.410 | 108,738,600 | -294,000 | 2.40% | 44,582,826 |
| 2021-10-27 | 2021-10-25 | 0.425 | 109,032,600 | -298,000 | 2.41% | 46,338,855 |
| 2021-10-22 | 2021-10-20 | 0.425 | 109,330,600 | +70,000 | 2.42% | 46,465,505 |
| 2021-10-21 | 2021-10-19 | 0.425 | 109,260,600 | +230,000 | 2.41% | 46,435,755 |
| 2021-10-18 | 2021-10-12 | 0.425 | 109,030,600 | +160,000 | 2.41% | 46,338,005 |
| 2021-10-15 | 2021-10-11 | 0.440 | 108,870,600 | -304,000 | 2.41% | 47,903,064 |
| 2021-10-12 | 2021-10-08 | 0.420 | 109,174,600 | +264,000 | 2.41% | 45,853,332 |
| 2021-10-11 | 2021-10-07 | 0.445 | 108,910,600 | +250,000 | 2.41% | 48,465,217 |
| 2021-10-08 | 2021-10-06 | 0.445 | 108,660,600 | +142,000 | 2.40% | 48,353,967 |
| 2021-10-07 | 2021-10-05 | 0.430 | 108,518,600 | +50,000 | 2.40% | 46,662,998 |
| 2021-10-06 | 2021-10-04 | 0.450 | 108,468,600 | +464,000 | 2.40% | 48,810,870 |
| 2021-10-05 | 2021-09-30 | 0.440 | 108,004,600 | -2,940,000 | 2.39% | 47,522,024 |
| 2021-10-04 | 2021-09-29 | 0.395 | 110,944,600 | -164,000 | 2.45% | 43,823,117 |
| 2021-09-30 | 2021-09-28 | 0.405 | 111,108,600 | +84,000 | 2.45% | 44,998,983 |
| 2021-09-29 | 2021-09-27 | 0.400 | 111,024,600 | -74,000 | 2.45% | 44,409,840 |
| 2021-09-28 | 2021-09-24 | 0.405 | 111,098,600 | -1,328,000 | 2.45% | 44,994,933 |
| 2021-09-27 | 2021-09-23 | 0.440 | 112,426,600 | -100,000 | 2.48% | 49,467,704 |
| 2021-09-24 | 2021-09-21 | 0.430 | 112,526,600 | +176,000 | 2.49% | 48,386,438 |
| 2021-09-23 | 2021-09-20 | 0.430 | 112,350,600 | -96,000 | 2.48% | 48,310,758 |
| 2021-09-21 | 2021-09-17 | 0.455 | 112,446,600 | +996,000 | 2.48% | 51,163,203 |
| 2021-09-20 | 2021-09-16 | 0.460 | 111,450,600 | +152,000 | 2.46% | 51,267,276 |
| 2021-09-17 | 2021-09-15 | 0.480 | 111,298,600 | -44,000 | 2.46% | 53,423,328 |
| 2021-09-16 | 2021-09-14 | 0.495 | 111,342,600 | +914,000 | 2.46% | 55,114,587 |
| 2021-09-15 | 2021-09-13 | 0.510 | 110,428,600 | +46,000 | 2.44% | 56,318,586 |
| 2021-09-14 | 2021-09-10 | 0.520 | 110,382,600 | +604,000 | 2.44% | 57,398,952 |
| 2021-09-13 | 2021-09-09 | 0.510 | 109,778,600 | -100,000 | 2.43% | 55,987,086 |
| 2021-09-10 | 2021-09-08 | 0.510 | 109,878,600 | -170,000 | 2.43% | 56,038,086 |
| 2021-09-09 | 2021-09-07 | 0.530 | 110,048,600 | -10,000 | 2.43% | 58,325,758 |
| 2021-09-07 | 2021-09-03 | 0.520 | 110,058,600 | +1,370,000 | 2.43% | 57,230,472 |
| 2021-09-03 | 2021-09-01 | 0.540 | 108,688,600 | +18,000 | 2.40% | 58,691,844 |
| 2021-09-02 | 2021-08-31 | 0.510 | 108,670,600 | +752,000 | 2.40% | 55,422,006 |
| 2021-09-01 | 2021-08-30 | 0.520 | 107,918,600 | -914,000 | 2.38% | 56,117,672 |
| 2021-08-31 | 2021-08-27 | 0.540 | 108,832,600 | -480,000 | 2.40% | 58,769,604 |
| 2021-08-30 | 2021-08-26 | 0.540 | 109,312,600 | +220,000 | 2.42% | 59,028,804 |
| 2021-08-27 | 2021-08-25 | 0.550 | 109,092,600 | -592,000 | 2.41% | 60,000,930 |
| 2021-08-26 | 2021-08-24 | 0.510 | 109,684,600 | -306,000 | 2.42% | 55,939,146 |
| 2021-08-25 | 2021-08-23 | 0.500 | 109,990,600 | +632,000 | 2.43% | 54,995,300 |
| 2021-08-24 | 2021-08-20 | 0.510 | 109,358,600 | +170,000 | 2.42% | 55,772,886 |
| 2021-08-23 | 2021-08-19 | 0.510 | 109,188,600 | -80,000 | 2.41% | 55,686,186 |
| 2021-08-20 | 2021-08-18 | 0.530 | 109,268,600 | +4,000 | 2.41% | 57,912,358 |
| 2021-08-19 | 2021-08-17 | 0.520 | 109,264,600 | +128,000 | 2.41% | 56,817,592 |
| 2021-08-18 | 2021-08-16 | 0.530 | 109,136,600 | +102,000 | 2.41% | 57,842,398 |
| 2021-08-17 | 2021-08-13 | 0.550 | 109,034,600 | +46,000 | 2.41% | 59,969,030 |
| 2021-08-16 | 2021-08-12 | 0.560 | 108,988,600 | -222,000 | 2.41% | 61,033,616 |
| 2021-08-13 | 2021-08-11 | 0.570 | 109,210,600 | -108,000 | 2.41% | 62,250,042 |
| 2021-08-12 | 2021-08-10 | 0.560 | 109,318,600 | +784,000 | 2.42% | 61,218,416 |
| 2021-08-10 | 2021-08-06 | 0.580 | 108,534,600 | +32,000 | 2.40% | 62,950,068 |
| 2021-08-09 | 2021-08-05 | 0.580 | 108,502,600 | +4,000 | 2.40% | 62,931,508 |
| 2021-08-06 | 2021-08-04 | 0.570 | 108,498,600 | +278,000 | 2.40% | 61,844,202 |
| 2021-08-05 | 2021-08-03 | 0.560 | 108,220,600 | +218,000 | 2.39% | 60,603,536 |
| 2021-08-04 | 2021-08-02 | 0.570 | 108,002,600 | -286,000 | 2.39% | 61,561,482 |
| 2021-08-03 | 2021-07-30 | 0.520 | 108,288,600 | -662,000 | 2.39% | 56,310,072 |
| 2021-08-02 | 2021-07-29 | 0.550 | 108,950,600 | +624,000 | 2.41% | 59,922,830 |
| 2021-07-30 | 2021-07-28 | 0.500 | 108,326,600 | +56,000 | 2.39% | 54,163,300 |
| 2021-07-29 | 2021-07-27 | 0.495 | 108,270,600 | +121,000 | 2.39% | 53,593,947 |
| 2021-07-28 | 2021-07-26 | 0.580 | 108,149,600 | +942,000 | 2.39% | 62,726,768 |
| 2021-07-27 | 2021-07-23 | 0.620 | 107,207,600 | -68,000 | 2.37% | 66,468,712 |
| 2021-07-26 | 2021-07-22 | 0.630 | 107,275,600 | +559,000 | 2.37% | 67,583,628 |
| 2021-07-23 | 2021-07-21 | 0.610 | 106,716,600 | +708,000 | 2.36% | 65,097,126 |
| 2021-07-22 | 2021-07-20 | 0.640 | 106,008,600 | +102,000 | 2.34% | 67,845,504 |
| 2021-07-21 | 2021-07-19 | 0.660 | 105,906,600 | +110,000 | 2.34% | 69,898,356 |
| 2021-07-20 | 2021-07-16 | 0.680 | 105,796,600 | -32,000 | 2.34% | 71,941,688 |
| 2021-07-19 | 2021-07-15 | 0.680 | 105,828,600 | +420,000 | 2.34% | 71,963,448 |
| 2021-07-16 | 2021-07-14 | 0.670 | 105,408,600 | +344,000 | 2.33% | 70,623,762 |
| 2021-07-15 | 2021-07-13 | 0.690 | 105,064,600 | -6,600 | 2.32% | 72,494,574 |
| 2021-07-14 | 2021-07-12 | 0.680 | 105,071,200 | +81,000 | 2.32% | 71,448,416 |
| 2021-07-13 | 2021-07-09 | 0.670 | 104,990,200 | +108,000 | 2.32% | 70,343,434 |
| 2021-07-12 | 2021-07-08 | 0.660 | 104,882,200 | +48,000 | 2.32% | 69,222,252 |
| 2021-07-09 | 2021-07-07 | 0.690 | 104,834,200 | +396,000 | 2.32% | 72,335,598 |
| 2021-07-08 | 2021-07-06 | 0.660 | 104,438,200 | +1,358,000 | 2.31% | 68,929,212 |
| 2021-07-07 | 2021-07-05 | 0.700 | 103,080,200 | +367,000 | 2.28% | 72,156,140 |
| 2021-07-06 | 2021-07-02 | 0.700 | 102,713,200 | +606,000 | 2.27% | 71,899,240 |
| 2021-07-05 | 2021-06-30 | 0.740 | 102,107,200 | -177,000 | 2.26% | 75,559,328 |
| 2021-07-02 | 2021-06-29 | 0.760 | 102,284,200 | +396,000 | 2.26% | 77,735,992 |
| 2021-06-30 | 2021-06-28 | 0.760 | 101,888,200 | -174,000 | 2.25% | 77,435,032 |
| 2021-06-29 | 2021-06-25 | 0.750 | 102,062,200 | -526,000 | 2.26% | 76,546,650 |
| 2021-06-28 | 2021-06-24 | 0.730 | 102,588,200 | -488,000 | 2.27% | 74,889,386 |
| 2021-06-25 | 2021-06-23 | 0.740 | 103,076,200 | +102,000 | 2.28% | 76,276,388 |
| 2021-06-24 | 2021-06-22 | 0.730 | 102,974,200 | -172,000 | 2.28% | 75,171,166 |
| 2021-06-23 | 2021-06-21 | 0.720 | 103,146,200 | -40,000 | 2.28% | 74,265,264 |
| 2021-06-22 | 2021-06-18 | 0.750 | 103,186,200 | +444,000 | 2.28% | 77,389,650 |
| 2021-06-21 | 2021-06-17 | 0.720 | 102,742,200 | +1,174,000 | 2.27% | 73,974,384 |
| 2021-06-18 | 2021-06-16 | 0.750 | 101,568,200 | +473,200 | 2.25% | 76,176,150 |
| 2021-06-17 | 2021-06-15 | 0.740 | 101,095,000 | +2,912,000 | 2.23% | 74,810,300 |
| 2021-06-16 | 2021-06-11 | 0.790 | 98,183,000 | -36,000 | 2.17% | 77,564,570 |
| 2021-06-15 | 2021-06-10 | 0.770 | 98,219,000 | +777,000 | 2.17% | 75,628,630 |
| 2021-06-11 | 2021-06-09 | 0.800 | 97,442,000 | -1,208,000 | 2.15% | 77,953,600 |
| 2021-06-10 | 2021-06-08 | 0.820 | 98,650,000 | -3,923,000 | 2.18% | 80,893,000 |
| 2021-06-09 | 2021-06-07 | 0.720 | 102,573,000 | -66,200 | 2.27% | 73,852,560 |
| 2021-06-08 | 2021-06-04 | 0.710 | 102,639,200 | -2,590,600 | 2.27% | 72,873,832 |
| 2021-06-07 | 2021-06-03 | 0.670 | 105,229,800 | -126,000 | 2.33% | 70,503,966 |
| 2021-06-04 | 2021-06-02 | 0.670 | 105,355,800 | +36,000 | 2.33% | 70,588,386 |
| 2021-06-03 | 2021-06-01 | 0.680 | 105,319,800 | -2,000 | 2.33% | 71,617,464 |
| 2021-06-02 | 2021-05-31 | 0.690 | 105,321,800 | -172,000 | 2.33% | 72,672,042 |
| 2021-06-01 | 2021-05-28 | 0.680 | 105,493,800 | +96,000 | 2.33% | 71,735,784 |
| 2021-05-31 | 2021-05-27 | 0.680 | 105,397,800 | -202,000 | 2.33% | 71,670,504 |
| 2021-05-28 | 2021-05-26 | 0.690 | 105,599,800 | -271,000 | 2.33% | 72,863,862 |
| 2021-05-27 | 2021-05-25 | 0.690 | 105,870,800 | +40,000 | 2.34% | 73,050,852 |
| 2021-05-26 | 2021-05-24 | 0.670 | 105,830,800 | -100,000 | 2.34% | 70,906,636 |
| 2021-05-25 | 2021-05-21 | 0.680 | 105,930,800 | -374,000 | 2.34% | 72,032,944 |
| 2021-05-24 | 2021-05-20 | 0.680 | 106,304,800 | +210,000 | 2.35% | 72,287,264 |
| 2021-05-21 | 2021-05-18 | 0.690 | 106,094,800 | +472,000 | 2.35% | 73,205,412 |
| 2021-05-20 | 2021-05-17 | 0.690 | 105,622,800 | +290,000 | 2.34% | 72,879,732 |
| 2021-05-18 | 2021-05-14 | 0.710 | 105,332,800 | +166,000 | 2.33% | 74,786,288 |
| 2021-05-17 | 2021-05-13 | 0.680 | 105,166,800 | +22,000 | 2.32% | 71,513,424 |
| 2021-05-14 | 2021-05-12 | 0.690 | 105,144,800 | -30,000 | 2.32% | 72,549,912 |
| 2021-05-13 | 2021-05-11 | 0.700 | 105,174,800 | -3,446,000 | 2.33% | 73,622,360 |
| 2021-05-12 | 2021-05-10 | 0.670 | 108,620,800 | -60,000 | 2.40% | 72,775,936 |
| 2021-05-11 | 2021-05-07 | 0.670 | 108,680,800 | -234,000 | 2.40% | 72,816,136 |
| 2021-05-10 | 2021-05-06 | 0.690 | 108,914,800 | -340,000 | 2.41% | 75,151,212 |
| 2021-05-07 | 2021-05-05 | 0.690 | 109,254,800 | +197,000 | 2.42% | 75,385,812 |
| 2021-05-06 | 2021-05-04 | 0.680 | 109,057,800 | +1,350,000 | 2.41% | 74,159,304 |
| 2021-05-05 | 2021-05-03 | 0.650 | 107,707,800 | +1,420,000 | 2.38% | 70,010,070 |
| 2021-05-04 | 2021-04-30 | 0.650 | 106,287,800 | -414,000 | 2.35% | 69,087,070 |
| 2021-05-03 | 2021-04-29 | 0.660 | 106,701,800 | +1,192,000 | 2.36% | 70,423,188 |
| 2021-04-30 | 2021-04-28 | 0.680 | 105,509,800 | +676,000 | 2.33% | 71,746,664 |
| 2021-04-29 | 2021-04-27 | 0.700 | 104,833,800 | -220,000 | 2.32% | 73,383,660 |
| 2021-04-28 | 2021-04-26 | 0.710 | 105,053,800 | -68,000 | 2.33% | 74,588,198 |
| 2021-04-27 | 2021-04-23 | 0.690 | 105,121,800 | +112,000 | 2.33% | 72,534,042 |
| 2021-04-26 | 2021-04-22 | 0.700 | 105,009,800 | +502,000 | 2.32% | 73,506,860 |
| 2021-04-23 | 2021-04-21 | 0.700 | 104,507,800 | -270,000 | 2.31% | 73,155,460 |
| 2021-04-22 | 2021-04-20 | 0.710 | 104,777,800 | -86,000 | 2.32% | 74,392,238 |
| 2021-04-21 | 2021-04-19 | 0.720 | 104,863,800 | -400,000 | 2.32% | 75,501,936 |
| 2021-04-20 | 2021-04-16 | 0.720 | 105,263,800 | +214,000 | 2.33% | 75,789,936 |
| 2021-04-19 | 2021-04-15 | 0.700 | 105,049,800 | +316,000 | 2.33% | 73,534,860 |
| 2021-04-16 | 2021-04-14 | 0.690 | 104,733,800 | +198,000 | 2.32% | 72,266,322 |
| 2021-04-15 | 2021-04-13 | 0.690 | 104,535,800 | -380,000 | 2.31% | 72,129,702 |
| 2021-04-14 | 2021-04-12 | 0.690 | 104,915,800 | -172,000 | 2.32% | 72,391,902 |
| 2021-04-13 | 2021-04-09 | 0.720 | 105,087,800 | -684,000 | 2.33% | 75,663,216 |
| 2021-04-12 | 2021-04-08 | 0.730 | 105,771,800 | -683,000 | 2.34% | 77,213,414 |
| 2021-04-09 | 2021-04-07 | 0.680 | 106,454,800 | -2,448,000 | 2.36% | 72,389,264 |
| 2021-04-08 | 2021-04-01 | 0.630 | 108,902,800 | -162,000 | 2.41% | 68,608,764 |
| 2021-04-07 | 2021-03-31 | 0.630 | 109,064,800 | +100,000 | 2.41% | 68,710,824 |
| 2021-04-01 | 2021-03-30 | 0.630 | 108,964,800 | -2,454,000 | 2.41% | 68,647,824 |
| 2021-03-31 | 2021-03-29 | 0.630 | 111,418,800 | +454,000 | 2.47% | 70,193,844 |
| 2021-03-30 | 2021-03-26 | 0.640 | 110,964,800 | -544,000 | 2.46% | 71,017,472 |
| 2021-03-29 | 2021-03-25 | 0.600 | 111,508,800 | +1,176,200 | 2.47% | 66,905,280 |
| 2021-03-26 | 2021-03-24 | 0.610 | 110,332,600 | +344,000 | 2.44% | 67,302,886 |
| 2021-03-25 | 2021-03-23 | 0.640 | 109,988,600 | -3,179,000 | 2.44% | 70,392,704 |
| 2021-03-24 | 2021-03-22 | 0.560 | 113,167,600 | +290,000 | 2.51% | 63,373,856 |
| 2021-03-23 | 2021-03-19 | 0.570 | 112,877,600 | +1,204,000 | 2.50% | 64,340,232 |
| 2021-03-22 | 2021-03-18 | 0.590 | 111,673,600 | +4,000 | 2.47% | 65,887,424 |
| 2021-03-19 | 2021-03-17 | 0.600 | 111,669,600 | -406,000 | 2.47% | 67,001,760 |
| 2021-03-18 | 2021-03-16 | 0.570 | 112,075,600 | -222,000 | 2.48% | 63,883,092 |
| 2021-03-17 | 2021-03-15 | 0.570 | 112,297,600 | +296,000 | 2.49% | 64,009,632 |
| 2021-03-16 | 2021-03-12 | 0.570 | 112,001,600 | -120,000 | 2.48% | 63,840,912 |
| 2021-03-15 | 2021-03-11 | 0.590 | 112,121,600 | -364,000 | 2.48% | 66,151,744 |
| 2021-03-12 | 2021-03-10 | 0.560 | 112,485,600 | -178,000 | 2.49% | 62,991,936 |
| 2021-03-11 | 2021-03-09 | 0.560 | 112,663,600 | +926,000 | 2.49% | 63,091,616 |
| 2021-03-10 | 2021-03-08 | 0.540 | 111,737,600 | +2,888,000 | 2.47% | 60,338,304 |
| 2021-03-09 | 2021-03-05 | 0.600 | 108,849,600 | -94,000 | 2.41% | 65,309,760 |
| 2021-03-08 | 2021-03-04 | 0.610 | 108,943,600 | -1,245,000 | 2.41% | 66,455,596 |
| 2021-03-05 | 2021-03-03 | 0.650 | 110,188,600 | -234,000 | 2.44% | 71,622,590 |
| 2021-03-04 | 2021-03-02 | 0.670 | 110,422,600 | +248,000 | 2.44% | 73,983,142 |
| 2021-03-03 | 2021-03-01 | 0.660 | 110,174,600 | +928,000 | 2.44% | 72,715,236 |
| 2021-03-02 | 2021-02-26 | 0.560 | 109,246,600 | +124,000 | 2.42% | 61,178,096 |
| 2021-03-01 | 2021-02-25 | 0.590 | 109,122,600 | +786,000 | 2.42% | 64,382,334 |
| 2021-02-26 | 2021-02-24 | 0.580 | 108,336,600 | -932,000 | 2.40% | 62,835,228 |
| 2021-02-25 | 2021-02-23 | 0.530 | 109,268,600 | +2,016,400 | 2.42% | 57,912,358 |
| 2021-02-24 | 2021-02-22 | 0.620 | 107,252,200 | +2,984,000 | 2.38% | 66,496,364 |
| 2021-02-23 | 2021-02-19 | 0.640 | 104,268,200 | -2,563,000 | 2.31% | 66,731,648 |
| 2021-02-22 | 2021-02-18 | 0.970 | 106,831,200 | +610,000 | 2.37% | 103,626,264 |
| 2021-02-19 | 2021-02-17 | 0.930 | 106,221,200 | -567,200 | 2.36% | 98,785,716 |
| 2021-02-18 | 2021-02-16 | 0.800 | 106,788,400 | -2,422,800 | 2.37% | 85,430,720 |
| 2021-02-17 | 2021-02-11 | 0.760 | 109,211,200 | +2,447,000 | 2.42% | 83,000,512 |
| 2021-02-16 | 2021-02-09 | 0.700 | 106,764,200 | +5,340,400 | 2.37% | 74,734,940 |
| 2021-02-10 | 2021-02-08 | 0.580 | 101,423,800 | +798,000 | 2.25% | 58,825,804 |
| 2021-02-09 | 2021-02-05 | 0.490 | 100,625,800 | -2,784,200 | 2.23% | 49,306,642 |
| 2021-02-08 | 2021-02-04 | 0.510 | 103,410,000 | +68,000 | 2.29% | 52,739,100 |
| 2021-02-05 | 2021-02-03 | 0.490 | 103,342,000 | -1,398,000 | 2.29% | 50,637,580 |
| 2021-02-04 | 2021-02-02 | 0.415 | 104,740,000 | -458,000 | 2.32% | 43,467,100 |
| 2021-02-03 | 2021-02-01 | 0.390 | 105,198,000 | +1,582,000 | 2.33% | 41,027,220 |
| 2021-02-02 | 2021-01-29 | 0.390 | 103,616,000 | +3,728,000 | 2.30% | 40,410,240 |
| 2021-02-01 | 2021-01-28 | 0.365 | 99,888,000 | +70,000 | 2.22% | 36,459,120 |
| 2021-01-29 | 2021-01-27 | 0.375 | 99,818,000 | -472,000 | 2.22% | 37,431,750 |
| 2021-01-28 | 2021-01-26 | 0.390 | 100,290,000 | -3,030,800 | 2.23% | 39,113,100 |
| 2021-01-27 | 2021-01-25 | 0.400 | 103,320,800 | -1,042,000 | 2.29% | 41,328,320 |
| 2021-01-26 | 2021-01-22 | 0.375 | 104,362,800 | +2,146,000 | 2.32% | 39,136,050 |
| 2021-01-25 | 2021-01-21 | 0.395 | 102,216,800 | +664,000 | 2.27% | 40,375,636 |
| 2021-01-22 | 2021-01-20 | 0.425 | 101,552,800 | +1,026,000 | 2.25% | 43,159,940 |
| 2021-01-21 | 2021-01-19 | 0.435 | 100,526,800 | -294,000 | 2.23% | 43,729,158 |
| 2021-01-20 | 2021-01-18 | 0.430 | 100,820,800 | -5,366,000 | 2.24% | 43,352,944 |
| 2021-01-19 | 2021-01-15 | 0.410 | 106,186,800 | -554,200 | 2.36% | 43,536,588 |
| 2021-01-18 | 2021-01-14 | 0.370 | 106,741,000 | -380,000 | 2.37% | 39,494,170 |
| 2021-01-15 | 2021-01-13 | 0.385 | 107,121,000 | +1,154,000 | 2.38% | 41,241,585 |
| 2021-01-14 | 2021-01-12 | 0.380 | 105,967,000 | +3,644,000 | 2.35% | 40,267,460 |
| 2021-01-13 | 2021-01-11 | 0.345 | 102,323,000 | -1,430,000 | 2.27% | 35,301,435 |
| 2021-01-12 | 2021-01-08 | 0.315 | 103,753,000 | +732,000 | 2.30% | 32,682,195 |
| 2021-01-11 | 2021-01-07 | 0.335 | 103,021,000 | +1,034,000 | 2.29% | 34,512,035 |
| 2021-01-08 | 2021-01-06 | 0.325 | 101,987,000 | -2,996,000 | 2.26% | 33,145,775 |
| 2021-01-07 | 2021-01-05 | 0.340 | 104,983,000 | +80,000 | 2.33% | 35,694,220 |
| 2021-01-06 | 2021-01-04 | 0.320 | 104,903,000 | +6,504,000 | 2.33% | 33,568,960 |
| 2021-01-05 | 2020-12-31 | 0.290 | 98,399,000 | -1,246,000 | 2.18% | 28,535,710 |
| 2021-01-04 | 2020-12-29 | 0.315 | 99,645,000 | +2,266,800 | 2.21% | 31,388,175 |
| 2020-12-30 | 2020-12-28 | 0.250 | 97,378,200 | +304,000 | 2.16% | 24,344,550 |
| 2020-12-29 | 2020-12-24 | 0.235 | 97,074,200 | -66,000 | 2.16% | 22,812,437 |
| 2020-12-28 | 2020-12-22 | 0.242 | 97,140,200 | +30,000 | 2.16% | 23,507,928 |
| 2020-12-23 | 2020-12-21 | 0.244 | 97,110,200 | +26,000 | 2.16% | 23,694,889 |
| 2020-12-22 | 2020-12-18 | 0.243 | 97,084,200 | -40,000 | 2.16% | 23,591,461 |
| 2020-12-21 | 2020-12-17 | 0.248 | 97,124,200 | -310,000 | 2.16% | 24,086,802 |
| 2020-12-18 | 2020-12-16 | 0.243 | 97,434,200 | -60,000 | 2.27% | 23,676,511 |
| 2020-12-16 | 2020-12-14 | 0.246 | 97,494,200 | +236,000 | 2.27% | 23,983,573 |
| 2020-12-15 | 2020-12-11 | 0.234 | 97,258,200 | +1,000,000 | 2.27% | 22,758,419 |
| 2020-12-14 | 2020-12-10 | 0.243 | 96,258,200 | +104,000 | 2.24% | 23,390,743 |
| 2020-12-11 | 2020-12-09 | 0.247 | 96,154,200 | +280,000 | 2.24% | 23,750,087 |
| 2020-12-10 | 2020-12-08 | 0.250 | 95,874,200 | +646,000 | 2.24% | 23,968,550 |
| 2020-12-08 | 2020-12-04 | 0.248 | 95,228,200 | -656,000 | 2.22% | 23,616,594 |
| 2020-12-07 | 2020-12-03 | 0.255 | 95,884,200 | +218,000 | 2.24% | 24,450,471 |
| 2020-12-04 | 2020-12-02 | 0.247 | 95,666,200 | -812,000 | 2.23% | 23,629,551 |
| 2020-12-03 | 2020-12-01 | 0.239 | 96,478,200 | +809,200 | 2.25% | 23,058,290 |
| 2020-11-30 | 2020-11-26 | 0.240 | 95,669,000 | +138,000 | 2.23% | 22,960,560 |
| 2020-11-27 | 2020-11-25 | 0.235 | 95,531,000 | -542,000 | 2.23% | 22,449,785 |
| 2020-11-26 | 2020-11-24 | 0.241 | 96,073,000 | +200,000 | 2.24% | 23,153,593 |
| 2020-11-25 | 2020-11-23 | 0.234 | 95,873,000 | +28,200 | 2.24% | 22,434,282 |
| 2020-11-24 | 2020-11-20 | 0.238 | 95,844,800 | +354,000 | 2.23% | 22,811,062 |
| 2020-11-23 | 2020-11-19 | 0.244 | 95,490,800 | +452,000 | 2.23% | 23,299,755 |
| 2020-11-20 | 2020-11-18 | 0.246 | 95,038,800 | +270,000 | 2.22% | 23,379,545 |
| 2020-11-19 | 2020-11-17 | 0.250 | 94,768,800 | -2,200,000 | 2.21% | 23,692,200 |
| 2020-11-18 | 2020-11-16 | 0.243 | 96,968,800 | +1,000,000 | 2.26% | 23,563,418 |
| 2020-11-17 | 2020-11-13 | 0.240 | 95,968,800 | -402,000 | 2.24% | 23,032,512 |
| 2020-11-16 | 2020-11-12 | 0.235 | 96,370,800 | +110,000 | 2.25% | 22,647,138 |
| 2020-11-13 | 2020-11-11 | 0.226 | 96,260,800 | +50,000 | 2.24% | 21,754,941 |
| 2020-11-12 | 2020-11-10 | 0.235 | 96,210,800 | +654,000 | 2.24% | 22,609,538 |
| 2020-11-11 | 2020-11-09 | 0.232 | 95,556,800 | -88,000 | 2.23% | 22,169,178 |
| 2020-11-06 | 2020-11-04 | 0.232 | 95,644,800 | -168,000 | 2.23% | 22,189,594 |
| 2020-11-05 | 2020-11-03 | 0.223 | 95,812,800 | -48,000 | 2.23% | 21,366,254 |
| 2020-11-04 | 2020-11-02 | 0.222 | 95,860,800 | +700,000 | 2.24% | 21,281,098 |
| 2020-11-02 | 2020-10-29 | 0.234 | 95,160,800 | +20,000 | 2.22% | 22,267,627 |
| 2020-10-30 | 2020-10-28 | 0.230 | 95,140,800 | +150,000 | 2.22% | 21,882,384 |
| 2020-10-29 | 2020-10-27 | 0.236 | 94,990,800 | +192,000 | 2.22% | 22,417,829 |
| 2020-10-28 | 2020-10-23 | 0.241 | 94,798,800 | +56,000 | 2.21% | 22,846,511 |
| 2020-10-27 | 2020-10-22 | 0.237 | 94,742,800 | +100,000 | 2.21% | 22,454,044 |
| 2020-10-23 | 2020-10-21 | 0.240 | 94,642,800 | +220,000 | 2.21% | 22,714,272 |
| 2020-10-21 | 2020-10-19 | 0.249 | 94,422,800 | -14,200 | 2.20% | 23,511,277 |
| 2020-10-20 | 2020-10-16 | 0.248 | 94,437,000 | +130,000 | 2.20% | 23,420,376 |
| 2020-10-19 | 2020-10-15 | 0.245 | 94,307,000 | -200,000 | 2.20% | 23,105,215 |
| 2020-10-12 | 2020-10-08 | 0.255 | 94,507,000 | -130,000 | 2.20% | 24,099,285 |
| 2020-10-09 | 2020-10-07 | 0.265 | 94,637,000 | -1,460,000 | 2.21% | 25,078,805 |
| 2020-10-08 | 2020-10-06 | 0.231 | 96,097,000 | +174,000 | 2.24% | 22,198,407 |
| 2020-10-07 | 2020-10-05 | 0.222 | 95,923,000 | +250,000 | 2.24% | 21,294,906 |
| 2020-10-06 | 2020-09-30 | 0.227 | 95,673,000 | +172,000 | 2.23% | 21,717,771 |
| 2020-10-05 | 2020-09-29 | 0.227 | 95,501,000 | +200,000 | 2.23% | 21,678,727 |
| 2020-09-30 | 2020-09-28 | 0.228 | 95,301,000 | -364,000 | 2.22% | 21,728,628 |
| 2020-09-29 | 2020-09-25 | 0.235 | 95,665,000 | -70,000 | 2.23% | 22,481,275 |
| 2020-09-28 | 2020-09-24 | 0.238 | 95,735,000 | +10,000 | 2.23% | 22,784,930 |
| 2020-09-24 | 2020-09-22 | 0.250 | 95,725,000 | +282,000 | 2.23% | 23,931,250 |
| 2020-09-23 | 2020-09-21 | 0.246 | 95,443,000 | +100,000 | 2.23% | 23,478,978 |
| 2020-09-22 | 2020-09-18 | 0.255 | 95,343,000 | +100,000 | 2.22% | 24,312,465 |
| 2020-09-18 | 2020-09-16 | 0.265 | 95,243,000 | +156,000 | 2.22% | 25,239,395 |
| 2020-09-17 | 2020-09-15 | 0.255 | 95,087,000 | +240,000 | 2.22% | 24,247,185 |
| 2020-09-16 | 2020-09-14 | 0.260 | 94,847,000 | +92,000 | 2.21% | 24,660,220 |
| 2020-09-14 | 2020-09-10 | 0.260 | 94,755,000 | +150,000 | 2.21% | 24,636,300 |
| 2020-09-11 | 2020-09-09 | 0.250 | 94,605,000 | +650,000 | 2.21% | 23,651,250 |
| 2020-09-10 | 2020-09-08 | 0.260 | 93,955,000 | +700,000 | 2.19% | 24,428,300 |
| 2020-09-09 | 2020-09-07 | 0.265 | 93,255,000 | +80,000 | 2.17% | 24,712,575 |
| 2020-09-08 | 2020-09-04 | 0.270 | 93,175,000 | +20,000 | 2.17% | 25,157,250 |
| 2020-09-07 | 2020-09-03 | 0.270 | 93,155,000 | +10,000 | 2.17% | 25,151,850 |
| 2020-09-04 | 2020-09-02 | 0.275 | 93,145,000 | +200,000 | 2.17% | 25,614,875 |
| 2020-09-03 | 2020-09-01 | 0.275 | 92,945,000 | -308,000 | 2.17% | 25,559,875 |
| 2020-09-02 | 2020-08-31 | 0.270 | 93,253,000 | -150,000 | 2.17% | 25,178,310 |
| 2020-09-01 | 2020-08-28 | 0.280 | 93,403,000 | -12,000 | 2.18% | 26,152,840 |
| 2020-08-31 | 2020-08-27 | 0.265 | 93,415,000 | -800,000 | 2.18% | 24,754,975 |
| 2020-08-28 | 2020-08-26 | 0.265 | 94,215,000 | -10,000 | 2.20% | 24,966,975 |
| 2020-08-27 | 2020-08-25 | 0.280 | 94,225,000 | -254,400 | 2.20% | 26,383,000 |
| 2020-08-26 | 2020-08-24 | 0.285 | 94,479,400 | +968,000 | 2.20% | 26,926,629 |
| 2020-08-25 | 2020-08-21 | 0.285 | 93,511,400 | -2,782,000 | 2.18% | 26,650,749 |
| 2020-08-24 | 2020-08-20 | 0.270 | 96,293,400 | -1,100,000 | 2.25% | 25,999,218 |
| 2020-08-21 | 2020-08-19 | 0.275 | 97,393,400 | +538,000 | 2.27% | 26,783,185 |
| 2020-08-20 | 2020-08-18 | 0.275 | 96,855,400 | -3,484,000 | 2.26% | 26,635,235 |
| 2020-08-19 | 2020-08-17 | 0.250 | 100,339,400 | -150,000 | 2.34% | 25,084,850 |
| 2020-08-18 | 2020-08-14 | 0.242 | 100,489,400 | -106,000 | 2.34% | 24,318,435 |
| 2020-08-14 | 2020-08-12 | 0.241 | 100,595,400 | +100,000 | 2.35% | 24,243,491 |
| 2020-08-13 | 2020-08-11 | 0.244 | 100,495,400 | -63,000 | 2.34% | 24,520,878 |
| 2020-08-12 | 2020-08-10 | 0.245 | 100,558,400 | -590,000 | 2.34% | 24,636,808 |
| 2020-08-11 | 2020-08-07 | 0.248 | 101,148,400 | -640,000 | 2.36% | 25,084,803 |
| 2020-08-10 | 2020-08-06 | 0.235 | 101,788,400 | -420,000 | 2.37% | 23,920,274 |
| 2020-08-07 | 2020-08-05 | 0.232 | 102,208,400 | +100,000 | 2.38% | 23,712,349 |
| 2020-08-06 | 2020-08-04 | 0.232 | 102,108,400 | -46,000 | 2.38% | 23,689,149 |
| 2020-08-05 | 2020-08-03 | 0.229 | 102,154,400 | -17,600 | 2.38% | 23,393,358 |
| 2020-08-03 | 2020-07-30 | 0.229 | 102,172,000 | +200,000 | 2.38% | 23,397,388 |
| 2020-07-31 | 2020-07-29 | 0.233 | 101,972,000 | +200,000 | 2.38% | 23,759,476 |
| 2020-07-30 | 2020-07-28 | 0.230 | 101,772,000 | -102,000 | 2.37% | 23,407,560 |
| 2020-07-28 | 2020-07-24 | 0.231 | 101,874,000 | -222,000 | 2.38% | 23,532,894 |
| 2020-07-27 | 2020-07-23 | 0.239 | 102,096,000 | -739,600 | 2.38% | 24,400,944 |
| 2020-07-24 | 2020-07-22 | 0.243 | 102,835,600 | -210,000 | 2.40% | 24,989,051 |
| 2020-07-23 | 2020-07-21 | 0.240 | 103,045,600 | -810,000 | 2.40% | 24,730,944 |
| 2020-07-22 | 2020-07-20 | 0.239 | 103,855,600 | -3,503,000 | 2.42% | 24,821,488 |
| 2020-07-21 | 2020-07-17 | 0.211 | 107,358,600 | +486,000 | 2.50% | 22,652,665 |
| 2020-07-20 | 2020-07-16 | 0.209 | 106,872,600 | +184,000 | 2.49% | 22,336,373 |
| 2020-07-17 | 2020-07-15 | 0.217 | 106,688,600 | +1,284,000 | 2.49% | 23,151,426 |
| 2020-07-16 | 2020-07-14 | 0.221 | 105,404,600 | +138,000 | 2.46% | 23,294,417 |
| 2020-07-15 | 2020-07-13 | 0.221 | 105,266,600 | +300,000 | 2.45% | 23,263,919 |
| 2020-07-14 | 2020-07-10 | 0.222 | 104,966,600 | -1,200 | 2.45% | 23,302,585 |
| 2020-07-10 | 2020-07-08 | 0.234 | 104,967,800 | -1,566,000 | 2.45% | 24,562,465 |
| 2020-07-09 | 2020-07-07 | 0.219 | 106,533,800 | +666,000 | 2.48% | 23,330,902 |
| 2020-07-08 | 2020-07-06 | 0.225 | 105,867,800 | +92,000 | 2.47% | 23,820,255 |
| 2020-07-06 | 2020-07-02 | 0.229 | 105,775,800 | -350,000 | 2.47% | 24,222,658 |
| 2020-07-03 | 2020-06-30 | 0.219 | 106,125,800 | +300,000 | 2.47% | 23,241,550 |
| 2020-07-02 | 2020-06-29 | 0.218 | 105,825,800 | +1,450,000 | 2.47% | 23,070,024 |
| 2020-06-30 | 2020-06-26 | 0.222 | 104,375,800 | -456,000 | 2.43% | 23,171,428 |
| 2020-06-29 | 2020-06-24 | 0.222 | 104,831,800 | +212,000 | 2.44% | 23,272,660 |
| 2020-06-26 | 2020-06-23 | 0.233 | 104,619,800 | -1,948,000 | 2.44% | 24,376,413 |
| 2020-06-24 | 2020-06-22 | 0.206 | 106,567,800 | +1,048,000 | 2.49% | 21,952,967 |
| 2020-06-23 | 2020-06-19 | 0.210 | 105,519,800 | +1,430,000 | 2.46% | 22,159,158 |
| 2020-06-22 | 2020-06-18 | 0.218 | 104,089,800 | +876,000 | 2.43% | 22,691,576 |
| 2020-06-19 | 2020-06-17 | 0.224 | 103,213,800 | +1,700,000 | 2.41% | 23,119,891 |
| 2020-06-18 | 2020-06-16 | 0.232 | 101,513,800 | -90,000 | 2.37% | 23,551,202 |
| 2020-06-17 | 2020-06-15 | 0.226 | 101,603,800 | +370,000 | 2.37% | 22,962,459 |
| 2020-06-16 | 2020-06-12 | 0.242 | 101,233,800 | +386,000 | 2.36% | 24,498,580 |
| 2020-06-15 | 2020-06-11 | 0.247 | 100,847,800 | -378,000 | 2.35% | 24,909,407 |
| 2020-06-12 | 2020-06-10 | 0.225 | 101,225,800 | -1,553,600 | 2.36% | 22,775,805 |
| 2020-06-11 | 2020-06-09 | 0.242 | 102,779,400 | +854,000 | 2.40% | 24,872,615 |
| 2020-06-10 | 2020-06-08 | 0.300 | 101,925,400 | -5,240,000 | 2.38% | 30,577,620 |
| 2020-06-09 | 2020-06-05 | 0.198 | 107,165,400 | -3,143,400 | 2.50% | 21,218,749 |
| 2020-06-08 | 2020-06-04 | 0.137 | 110,308,800 | +570,000 | 2.57% | 15,112,306 |
| 2020-06-05 | 2020-06-03 | 0.137 | 109,738,800 | -22,000 | 2.56% | 15,034,216 |
| 2020-06-04 | 2020-06-02 | 0.137 | 109,760,800 | -132,000 | 2.56% | 15,037,230 |
| 2020-06-03 | 2020-06-01 | 0.135 | 109,892,800 | -60,000 | 2.56% | 14,835,528 |
| 2020-06-02 | 2020-05-29 | 0.135 | 109,952,800 | +516,000 | 2.56% | 14,843,628 |
| 2020-06-01 | 2020-05-28 | 0.135 | 109,436,800 | +200,000 | 2.55% | 14,773,968 |
| 2020-05-29 | 2020-05-27 | 0.135 | 109,236,800 | -33,000 | 2.55% | 14,746,968 |
| 2020-05-28 | 2020-05-26 | 0.140 | 109,269,800 | -240,000 | 2.55% | 15,297,772 |
| 2020-05-25 | 2020-05-21 | 0.156 | 109,509,800 | -404,000 | 2.55% | 17,083,529 |
| 2020-05-22 | 2020-05-20 | 0.144 | 109,913,800 | -292,000 | 2.56% | 15,827,587 |
| 2020-05-21 | 2020-05-19 | 0.149 | 110,205,800 | -1,744,000 | 2.57% | 16,420,664 |
| 2020-05-19 | 2020-05-15 | 0.126 | 111,949,800 | +250,000 | 2.61% | 14,105,675 |
| 2020-05-14 | 2020-05-12 | 0.134 | 111,699,800 | +394,000 | 2.60% | 14,967,773 |
| 2020-05-13 | 2020-05-11 | 0.134 | 111,305,800 | +596,000 | 2.60% | 14,914,977 |
| 2020-05-12 | 2020-05-08 | 0.134 | 110,709,800 | +240,000 | 2.58% | 14,835,113 |
| 2020-05-11 | 2020-05-07 | 0.135 | 110,469,800 | -38,000 | 2.58% | 14,913,423 |
| 2020-05-08 | 2020-05-06 | 0.135 | 110,507,800 | +90,000 | 2.58% | 14,918,553 |
| 2020-05-07 | 2020-05-05 | 0.138 | 110,417,800 | +398,000 | 2.57% | 15,237,656 |
| 2020-05-06 | 2020-05-04 | 0.136 | 110,019,800 | +246,000 | 2.57% | 14,962,693 |
| 2020-05-05 | 2020-04-29 | 0.136 | 109,773,800 | -772,000 | 2.56% | 14,929,237 |
| 2020-05-04 | 2020-04-28 | 0.138 | 110,545,800 | +10,000 | 2.58% | 15,255,320 |
| 2020-04-29 | 2020-04-27 | 0.137 | 110,535,800 | +240,000 | 2.58% | 15,143,405 |
| 2020-04-28 | 2020-04-24 | 0.138 | 110,295,800 | -200,000 | 2.57% | 15,220,820 |
| 2020-04-27 | 2020-04-23 | 0.138 | 110,495,800 | +375,000 | 2.58% | 15,248,420 |
| 2020-04-24 | 2020-04-22 | 0.138 | 110,120,800 | +288,000 | 2.57% | 15,196,670 |
| 2020-04-23 | 2020-04-21 | 0.137 | 109,832,800 | -16,000 | 2.56% | 15,047,094 |
| 2020-04-21 | 2020-04-17 | 0.141 | 109,848,800 | +100,000 | 2.56% | 15,488,681 |
| 2020-04-17 | 2020-04-15 | 0.144 | 109,748,800 | -110,000 | 2.56% | 15,803,827 |
| 2020-04-16 | 2020-04-14 | 0.142 | 109,858,800 | +88,000 | 2.56% | 15,599,950 |
| 2020-04-14 | 2020-04-08 | 0.140 | 109,770,800 | -590,000 | 2.56% | 15,367,912 |
| 2020-04-08 | 2020-04-06 | 0.143 | 110,360,800 | +770,000 | 2.57% | 15,781,594 |
| 2020-04-07 | 2020-04-03 | 0.148 | 109,590,800 | -590,000 | 2.56% | 16,219,438 |
| 2020-04-06 | 2020-04-02 | 0.148 | 110,180,800 | +242,000 | 2.57% | 16,306,758 |
| 2020-04-03 | 2020-04-01 | 0.149 | 109,938,800 | -28,000 | 2.56% | 16,380,881 |
| 2020-04-02 | 2020-03-31 | 0.154 | 109,966,800 | -432,000 | 2.56% | 16,934,887 |
| 2020-04-01 | 2020-03-30 | 0.135 | 110,398,800 | +148,000 | 2.57% | 14,903,838 |
| 2020-03-31 | 2020-03-27 | 0.135 | 110,250,800 | +200,000 | 2.57% | 14,883,858 |
| 2020-03-27 | 2020-03-25 | 0.128 | 110,050,800 | +20,000 | 2.57% | 14,086,502 |
| 2020-03-25 | 2020-03-23 | 0.131 | 110,030,800 | +200,000 | 2.57% | 14,414,035 |
| 2020-03-24 | 2020-03-20 | 0.145 | 109,830,800 | +100,000 | 2.56% | 15,925,466 |
| 2020-03-20 | 2020-03-18 | 0.157 | 109,730,800 | +536,000 | 2.56% | 17,227,736 |
| 2020-03-19 | 2020-03-17 | 0.160 | 109,194,800 | +250,000 | 2.55% | 17,471,168 |
| 2020-03-18 | 2020-03-16 | 0.155 | 108,944,800 | +199,400 | 2.54% | 16,886,444 |
| 2020-03-17 | 2020-03-13 | 0.166 | 108,745,400 | +700,000 | 2.54% | 18,051,736 |
| 2020-03-16 | 2020-03-12 | 0.175 | 108,045,400 | +194,000 | 2.52% | 18,907,945 |
| 2020-03-13 | 2020-03-11 | 0.178 | 107,851,400 | -60,000 | 2.51% | 19,197,549 |
| 2020-03-12 | 2020-03-10 | 0.179 | 107,911,400 | +298,000 | 2.52% | 19,316,141 |
| 2020-03-11 | 2020-03-09 | 0.178 | 107,613,400 | +100,000 | 2.51% | 19,155,185 |
| 2020-03-10 | 2020-03-06 | 0.182 | 107,513,400 | -36,000 | 2.51% | 19,567,439 |
| 2020-03-09 | 2020-03-05 | 0.182 | 107,549,400 | +100,000 | 2.51% | 19,573,991 |
| 2020-03-06 | 2020-03-04 | 0.184 | 107,449,400 | +500,000 | 2.51% | 19,770,690 |
| 2020-03-05 | 2020-03-03 | 0.186 | 106,949,400 | +104,000 | 2.49% | 19,892,588 |
| 2020-03-04 | 2020-03-02 | 0.187 | 106,845,400 | +73,400 | 2.49% | 19,980,090 |
| 2020-03-03 | 2020-02-28 | 0.187 | 106,772,000 | -60,000 | 2.49% | 19,966,364 |
| 2020-03-02 | 2020-02-27 | 0.190 | 106,832,000 | -4,000 | 2.49% | 20,298,080 |
| 2020-02-20 | 2020-02-18 | 0.193 | 106,836,000 | +190,000 | 2.49% | 20,619,348 |
| 2020-02-18 | 2020-02-14 | 0.193 | 106,646,000 | -236,000 | 2.49% | 20,582,678 |
| 2020-02-14 | 2020-02-12 | 0.189 | 106,882,000 | +410,000 | 2.49% | 20,200,698 |
| 2020-02-07 | 2020-02-05 | 0.188 | 106,472,000 | +170,000 | 2.48% | 20,016,736 |
| 2020-02-06 | 2020-02-04 | 0.189 | 106,302,000 | -350,000 | 2.48% | 20,091,078 |
| 2020-02-05 | 2020-02-03 | 0.188 | 106,652,000 | +172,000 | 2.49% | 20,050,576 |
| 2020-02-04 | 2020-01-31 | 0.187 | 106,480,000 | +28,000 | 2.48% | 19,911,760 |
| 2020-02-03 | 2020-01-30 | 0.190 | 106,452,000 | +200,000 | 2.53% | 20,225,880 |
| 2020-01-30 | 2020-01-24 | 0.208 | 106,252,000 | -242,000 | 2.52% | 22,100,416 |
| 2020-01-23 | 2020-01-21 | 0.201 | 106,494,000 | -100,000 | 2.53% | 21,405,294 |
| 2020-01-22 | 2020-01-20 | 0.206 | 106,594,000 | -928,000 | 2.53% | 21,958,364 |
| 2020-01-21 | 2020-01-17 | 0.209 | 107,522,000 | -1,788,000 | 2.55% | 22,472,098 |
| 2020-01-15 | 2020-01-13 | 0.189 | 109,310,000 | +94,000 | 2.59% | 20,659,590 |
| 2020-01-14 | 2020-01-10 | 0.190 | 109,216,000 | +1,000,000 | 2.59% | 20,751,040 |
| 2020-01-13 | 2020-01-09 | 0.186 | 108,216,000 | -22,000 | 2.57% | 20,128,176 |
| 2020-01-09 | 2020-01-07 | 0.190 | 108,238,000 | +110,000 | 2.57% | 20,565,220 |
| 2020-01-03 | 2019-12-31 | 0.200 | 108,128,000 | +300,000 | 2.57% | 21,625,600 |
| 2020-01-02 | 2019-12-27 | 0.187 | 107,828,000 | +100,000 | 2.56% | 20,163,836 |
| 2019-12-30 | 2019-12-24 | 0.187 | 107,728,000 | +248,000 | 2.56% | 20,145,136 |
| 2019-12-27 | 2019-12-20 | 0.187 | 107,480,000 | +200,000 | 2.55% | 20,098,760 |
| 2019-12-17 | 2019-12-13 | 0.188 | 107,280,000 | +295,000 | 2.55% | 20,168,640 |
| 2019-12-16 | 2019-12-12 | 0.191 | 106,985,000 | -530,000 | 2.54% | 20,434,135 |
| 2019-12-13 | 2019-12-11 | 0.192 | 107,515,000 | +100,000 | 2.55% | 20,642,880 |
| 2019-12-12 | 2019-12-10 | 0.191 | 107,415,000 | -800 | 2.55% | 20,516,265 |
| 2019-12-11 | 2019-12-09 | 0.191 | 107,415,800 | -52,000 | 2.55% | 20,516,418 |
| 2019-12-10 | 2019-12-06 | 0.189 | 107,467,800 | -22,000 | 2.55% | 20,311,414 |
| 2019-12-06 | 2019-12-04 | 0.190 | 107,489,800 | +80,000 | 2.55% | 20,423,062 |
| 2019-12-05 | 2019-12-03 | 0.192 | 107,409,800 | +100,000 | 2.55% | 20,622,682 |
| 2019-12-04 | 2019-12-02 | 0.195 | 107,309,800 | -100,000 | 2.55% | 20,925,411 |
| 2019-12-02 | 2019-11-28 | 0.195 | 107,409,800 | -784,000 | 2.55% | 20,944,911 |
| 2019-11-29 | 2019-11-27 | 0.196 | 108,193,800 | +68,000 | 2.57% | 21,205,985 |
| 2019-11-28 | 2019-11-26 | 0.198 | 108,125,800 | -122,000 | 2.57% | 21,408,908 |
| 2019-11-27 | 2019-11-25 | 0.199 | 108,247,800 | +112,000 | 2.57% | 21,541,312 |
| 2019-11-20 | 2019-11-18 | 0.193 | 108,135,800 | -48,000 | 2.57% | 20,870,209 |
| 2019-11-19 | 2019-11-15 | 0.200 | 108,183,800 | +202,000 | 2.57% | 21,636,760 |
| 2019-11-18 | 2019-11-14 | 0.199 | 107,981,800 | +140,000 | 2.56% | 21,488,378 |
| 2019-11-15 | 2019-11-13 | 0.202 | 107,841,800 | -2,000 | 2.56% | 21,784,044 |
| 2019-11-13 | 2019-11-11 | 0.207 | 107,843,800 | +102,000 | 2.56% | 22,323,667 |
| 2019-11-12 | 2019-11-08 | 0.210 | 107,741,800 | -418,000 | 2.56% | 22,625,778 |
| 2019-11-11 | 2019-11-07 | 0.214 | 108,159,800 | +20,000 | 2.57% | 23,146,197 |
| 2019-11-07 | 2019-11-05 | 0.210 | 108,139,800 | -292,000 | 2.57% | 22,709,358 |
| 2019-11-06 | 2019-11-04 | 0.211 | 108,431,800 | -100,000 | 2.57% | 22,879,110 |
| 2019-11-04 | 2019-10-31 | 0.204 | 108,531,800 | +200,000 | 2.58% | 22,140,487 |
| 2019-10-31 | 2019-10-29 | 0.206 | 108,331,800 | -238,000 | 2.57% | 22,316,351 |
| 2019-10-30 | 2019-10-28 | 0.211 | 108,569,800 | +600,000 | 2.58% | 22,908,228 |
| 2019-10-29 | 2019-10-25 | 0.206 | 107,969,800 | +60,000 | 2.56% | 22,241,779 |
| 2019-10-28 | 2019-10-24 | 0.204 | 107,909,800 | -38,000 | 2.56% | 22,013,599 |
| 2019-10-24 | 2019-10-22 | 0.194 | 107,947,800 | +60,000 | 2.56% | 20,941,873 |
| 2019-10-23 | 2019-10-21 | 0.197 | 107,887,800 | -198,000 | 2.56% | 21,253,897 |
| 2019-10-22 | 2019-10-18 | 0.203 | 108,085,800 | +1,206,000 | 2.57% | 21,941,417 |
| 2019-10-21 | 2019-10-17 | 0.220 | 106,879,800 | +1,240,000 | 2.54% | 23,513,556 |
| 2019-10-18 | 2019-10-16 | 0.191 | 105,639,800 | +98,000 | 2.51% | 20,177,202 |
| 2019-10-16 | 2019-10-14 | 0.184 | 105,541,800 | -11,000 | 2.50% | 19,419,691 |
| 2019-10-14 | 2019-10-10 | 0.180 | 105,552,800 | +154,000 | 2.51% | 18,999,504 |
| 2019-10-11 | 2019-10-09 | 0.182 | 105,398,800 | +100,000 | 2.50% | 19,182,582 |
| 2019-10-10 | 2019-10-08 | 0.182 | 105,298,800 | +100,000 | 2.50% | 19,164,382 |
| 2019-10-09 | 2019-10-04 | 0.190 | 105,198,800 | +200,000 | 2.50% | 19,987,772 |
| 2019-10-08 | 2019-10-03 | 0.198 | 104,998,800 | -10,000 | 2.49% | 20,789,762 |
| 2019-10-04 | 2019-10-02 | 0.193 | 105,008,800 | -20,000 | 2.49% | 20,266,698 |
| 2019-10-03 | 2019-09-30 | 0.201 | 105,028,800 | +480,000 | 2.49% | 21,110,789 |
| 2019-10-02 | 2019-09-27 | 0.205 | 104,548,800 | -100,000 | 2.48% | 21,432,504 |
| 2019-09-30 | 2019-09-26 | 0.206 | 104,648,800 | +100,000 | 2.48% | 21,557,653 |
| 2019-09-27 | 2019-09-25 | 0.207 | 104,548,800 | +1,404,000 | 2.48% | 21,641,602 |
| 2019-09-25 | 2019-09-23 | 0.219 | 103,144,800 | -32,000 | 2.45% | 22,588,711 |
| 2019-09-24 | 2019-09-20 | 0.223 | 103,176,800 | +204,000 | 2.45% | 23,008,426 |
| 2019-09-23 | 2019-09-19 | 0.229 | 102,972,800 | -736,000 | 2.44% | 23,580,771 |
| 2019-09-20 | 2019-09-18 | 0.221 | 103,708,800 | +240,000 | 2.46% | 22,919,645 |
| 2019-09-19 | 2019-09-17 | 0.250 | 103,468,800 | +411,000 | 2.46% | 25,867,200 |
| 2019-09-18 | 2019-09-16 | 0.260 | 103,057,800 | -4,198,000 | 2.45% | 26,795,028 |
| 2019-09-17 | 2019-09-13 | 0.149 | 107,255,800 | +38,000 | 2.55% | 15,981,114 |
| 2019-09-16 | 2019-09-12 | 0.148 | 107,217,800 | +200,000 | 2.54% | 15,868,234 |
| 2019-09-12 | 2019-09-10 | 0.149 | 107,017,800 | +26,000 | 2.54% | 15,945,652 |
| 2019-09-11 | 2019-09-09 | 0.151 | 106,991,800 | +400,000 | 2.54% | 16,155,762 |
| 2019-09-10 | 2019-09-06 | 0.157 | 106,591,800 | +200,000 | 2.53% | 16,734,913 |
| 2019-09-06 | 2019-09-04 | 0.164 | 106,391,800 | -570,000 | 2.53% | 17,448,255 |
| 2019-09-04 | 2019-09-02 | 0.169 | 106,961,800 | +276,000 | 2.54% | 18,076,544 |
| 2019-09-03 | 2019-08-30 | 0.169 | 106,685,800 | -50,000 | 2.53% | 18,029,900 |
| 2019-09-02 | 2019-08-29 | 0.168 | 106,735,800 | +670,000 | 2.53% | 17,931,614 |
| 2019-08-30 | 2019-08-28 | 0.163 | 106,065,800 | +200,000 | 2.52% | 17,288,725 |
| 2019-08-29 | 2019-08-27 | 0.164 | 105,865,800 | +810,000 | 2.51% | 17,361,991 |
| 2019-08-26 | 2019-08-22 | 0.171 | 105,055,800 | +632,000 | 2.49% | 17,964,542 |
| 2019-08-23 | 2019-08-21 | 0.168 | 104,423,800 | -48,000 | 2.48% | 17,543,198 |
| 2019-08-22 | 2019-08-20 | 0.169 | 104,471,800 | -50,000 | 2.48% | 17,655,734 |
| 2019-08-21 | 2019-08-19 | 0.168 | 104,521,800 | -100,000 | 2.48% | 17,559,662 |
| 2019-08-19 | 2019-08-15 | 0.165 | 104,621,800 | -54,000 | 2.48% | 17,262,597 |
| 2019-08-16 | 2019-08-14 | 0.170 | 104,675,800 | +68,000 | 2.48% | 17,794,886 |
| 2019-08-14 | 2019-08-12 | 0.178 | 104,607,800 | -100,000 | 2.48% | 18,620,188 |
| 2019-08-13 | 2019-08-09 | 0.176 | 104,707,800 | -28,000 | 2.49% | 18,428,573 |
| 2019-08-12 | 2019-08-08 | 0.175 | 104,735,800 | +100,000 | 2.49% | 18,328,765 |
| 2019-08-08 | 2019-08-06 | 0.184 | 104,635,800 | +52,000 | 2.48% | 19,252,987 |
| 2019-08-07 | 2019-08-05 | 0.190 | 104,583,800 | +100,000 | 2.48% | 19,870,922 |
| 2019-08-01 | 2019-07-30 | 0.200 | 104,483,800 | +100,000 | 2.48% | 20,896,760 |
| 2019-07-31 | 2019-07-29 | 0.200 | 104,383,800 | -100,000 | 2.48% | 20,876,760 |
| 2019-07-30 | 2019-07-26 | 0.200 | 104,483,800 | -26,400 | 2.48% | 20,896,760 |
| 2019-07-29 | 2019-07-25 | 0.200 | 104,510,200 | -50,000 | 2.48% | 20,902,040 |
| 2019-07-24 | 2019-07-22 | 0.200 | 104,560,200 | +260,000 | 2.48% | 20,912,040 |
| 2019-07-18 | 2019-07-16 | 0.203 | 104,300,200 | -10,000 | 2.48% | 21,172,941 |
| 2019-07-15 | 2019-07-11 | 0.206 | 104,310,200 | +150,000 | 2.48% | 21,487,901 |
| 2019-07-12 | 2019-07-10 | 0.204 | 104,160,200 | +90,000 | 2.47% | 21,248,681 |
| 2019-07-05 | 2019-07-03 | 0.208 | 104,070,200 | +200,000 | 2.47% | 21,646,602 |
| 2019-07-04 | 2019-07-02 | 0.210 | 103,870,200 | +100,000 | 2.47% | 21,812,742 |
| 2019-06-28 | 2019-06-26 | 0.209 | 103,770,200 | -200,000 | 2.46% | 21,687,972 |
| 2019-06-27 | 2019-06-25 | 0.204 | 103,970,200 | -301,000 | 2.47% | 21,209,921 |
| 2019-06-26 | 2019-06-24 | 0.207 | 104,271,200 | -200,000 | 2.47% | 21,584,138 |
| 2019-06-25 | 2019-06-21 | 0.207 | 104,471,200 | -45,000 | 2.48% | 21,625,538 |
| 2019-06-24 | 2019-06-20 | 0.210 | 104,516,200 | +100,000 | 2.48% | 21,948,402 |
| 2019-06-21 | 2019-06-19 | 0.210 | 104,416,200 | -90,000 | 2.48% | 21,927,402 |
| 2019-06-20 | 2019-06-18 | 0.206 | 104,506,200 | +100,000 | 2.48% | 21,528,277 |
| 2019-06-13 | 2019-06-11 | 0.218 | 104,406,200 | +100,000 | 2.48% | 22,760,552 |
| 2019-06-12 | 2019-06-10 | 0.219 | 104,306,200 | -60,600 | 2.48% | 22,843,058 |
| 2019-06-04 | 2019-05-31 | 0.225 | 104,366,800 | -174,000 | 2.48% | 23,482,530 |
| 2019-06-03 | 2019-05-30 | 0.218 | 104,540,800 | -116,000 | 2.48% | 22,789,894 |
| 2019-05-30 | 2019-05-28 | 0.221 | 104,656,800 | +54,000 | 2.48% | 23,129,153 |
| 2019-05-28 | 2019-05-24 | 0.210 | 104,602,800 | -168,000 | 2.48% | 21,966,588 |
| 2019-05-27 | 2019-05-23 | 0.212 | 104,770,800 | +560,000 | 2.49% | 22,211,410 |
| 2019-05-23 | 2019-05-21 | 0.215 | 104,210,800 | +140,000 | 2.47% | 22,405,322 |
| 2019-05-22 | 2019-05-20 | 0.215 | 104,070,800 | -10,000 | 2.47% | 22,375,222 |
| 2019-05-21 | 2019-05-17 | 0.220 | 104,080,800 | +468,000 | 2.47% | 22,897,776 |
| 2019-05-20 | 2019-05-16 | 0.221 | 103,612,800 | +196,000 | 2.46% | 22,898,429 |
| 2019-05-16 | 2019-05-14 | 0.223 | 103,416,800 | +66,000 | 2.45% | 23,061,946 |
| 2019-05-15 | 2019-05-10 | 0.225 | 103,350,800 | -1,400 | 2.45% | 23,253,930 |
| 2019-05-14 | 2019-05-09 | 0.223 | 103,352,200 | -1,780,000 | 2.45% | 23,047,541 |
| 2019-05-08 | 2019-05-06 | 0.233 | 105,132,200 | +400,000 | 2.50% | 24,495,803 |
| 2019-05-07 | 2019-05-03 | 0.243 | 104,732,200 | +178,000 | 2.49% | 25,449,925 |
| 2019-05-06 | 2019-05-02 | 0.244 | 104,554,200 | +100,000 | 2.48% | 25,511,225 |
| 2019-05-03 | 2019-04-30 | 0.249 | 104,454,200 | +46,000 | 2.48% | 26,009,096 |
| 2019-04-30 | 2019-04-26 | 0.245 | 104,408,200 | +100,000 | 2.48% | 25,580,009 |
| 2019-04-25 | 2019-04-23 | 0.250 | 104,308,200 | +98,000 | 2.48% | 26,077,050 |
| 2019-04-23 | 2019-04-17 | 0.250 | 104,210,200 | +50,000 | 2.47% | 26,052,550 |
| 2019-04-18 | 2019-04-16 | 0.255 | 104,160,200 | -8,800 | 2.47% | 26,560,851 |
| 2019-04-17 | 2019-04-15 | 0.248 | 104,169,000 | +226,000 | 2.47% | 25,833,912 |
| 2019-04-16 | 2019-04-12 | 0.250 | 103,943,000 | +130,000 | 2.47% | 25,985,750 |
| 2019-04-15 | 2019-04-11 | 0.250 | 103,813,000 | +100,000 | 2.46% | 25,953,250 |
| 2019-04-12 | 2019-04-10 | 0.255 | 103,713,000 | +100,000 | 2.46% | 26,446,815 |
| 2019-04-11 | 2019-04-09 | 0.255 | 103,613,000 | +200,000 | 2.46% | 26,421,315 |
| 2019-04-10 | 2019-04-08 | 0.255 | 103,413,000 | +230,000 | 2.45% | 26,370,315 |
| 2019-04-08 | 2019-04-03 | 0.255 | 103,183,000 | +100,000 | 2.45% | 26,311,665 |
| 2019-04-04 | 2019-04-02 | 0.265 | 103,083,000 | +300,000 | 2.45% | 27,316,995 |
| 2019-04-03 | 2019-04-01 | 0.265 | 102,783,000 | -311,000 | 2.44% | 27,237,495 |
| 2019-04-01 | 2019-03-28 | 0.265 | 103,094,000 | +88,000 | 2.45% | 27,319,910 |
| 2019-03-27 | 2019-03-25 | 0.265 | 103,006,000 | +90,000 | 2.44% | 27,296,590 |
| 2019-03-26 | 2019-03-22 | 0.265 | 102,916,000 | +320,000 | 2.44% | 27,272,740 |
| 2019-03-25 | 2019-03-21 | 0.270 | 102,596,000 | +200,000 | 2.43% | 27,700,920 |
| 2019-03-22 | 2019-03-20 | 0.270 | 102,396,000 | +822,000 | 2.43% | 27,646,920 |
| 2019-03-21 | 2019-03-19 | 0.260 | 101,574,000 | +220,000 | 2.41% | 26,409,240 |
| 2019-03-20 | 2019-03-18 | 0.270 | 101,354,000 | +100,000 | 2.41% | 27,365,580 |
| 2019-03-19 | 2019-03-15 | 0.270 | 101,254,000 | +172,000 | 2.40% | 27,338,580 |
| 2019-03-15 | 2019-03-13 | 0.275 | 101,082,000 | +101,000 | 2.40% | 27,797,550 |
| 2019-03-14 | 2019-03-12 | 0.280 | 100,981,000 | +260,000 | 2.40% | 28,274,680 |
| 2019-03-13 | 2019-03-11 | 0.275 | 100,721,000 | +240,000 | 2.39% | 27,698,275 |
| 2019-03-12 | 2019-03-08 | 0.285 | 100,481,000 | +400,000 | 2.38% | 28,637,085 |
| 2019-03-08 | 2019-03-06 | 0.300 | 100,081,000 | -1,066,000 | 2.38% | 30,024,300 |
| 2019-03-06 | 2019-03-04 | 0.295 | 101,147,000 | +250,000 | 2.40% | 29,838,365 |
| 2019-03-04 | 2019-02-28 | 0.285 | 100,897,000 | +800,000 | 2.39% | 28,755,645 |
| 2019-02-28 | 2019-02-26 | 0.295 | 100,097,000 | -20,000 | 2.38% | 29,528,615 |
| 2019-02-27 | 2019-02-25 | 0.300 | 100,117,000 | -136,000 | 2.38% | 30,035,100 |
| 2019-02-26 | 2019-02-22 | 0.265 | 100,253,000 | -350,000 | 2.38% | 26,567,045 |
| 2019-02-25 | 2019-02-21 | 0.255 | 100,603,000 | +100,000 | 2.39% | 25,653,765 |
| 2019-02-22 | 2019-02-20 | 0.255 | 100,503,000 | +80,000 | 2.39% | 25,628,265 |
| 2019-02-21 | 2019-02-19 | 0.260 | 100,423,000 | +100,000 | 2.38% | 26,109,980 |
| 2019-02-20 | 2019-02-18 | 0.255 | 100,323,000 | -1,000 | 2.38% | 25,582,365 |
| 2019-02-19 | 2019-02-15 | 0.260 | 100,324,000 | -218,000 | 2.38% | 26,084,240 |
| 2019-02-18 | 2019-02-14 | 0.265 | 100,542,000 | +400,000 | 2.39% | 26,643,630 |
| 2019-02-15 | 2019-02-13 | 0.255 | 100,142,000 | +90,000 | 2.38% | 25,536,210 |
| 2019-02-14 | 2019-02-12 | 0.260 | 100,052,000 | -782,000 | 2.37% | 26,013,520 |
| 2019-02-13 | 2019-02-11 | 0.265 | 100,834,000 | +400,000 | 2.39% | 26,721,010 |
| 2019-02-11 | 2019-02-04 | 0.280 | 100,434,000 | -310,000 | 2.38% | 28,121,520 |
| 2019-02-08 | 2019-01-31 | 0.255 | 100,744,000 | -100,000 | 2.39% | 25,689,720 |
| 2019-02-01 | 2019-01-30 | 0.250 | 100,844,000 | +200,000 | 2.39% | 25,211,000 |
| 2019-01-31 | 2019-01-29 | 0.248 | 100,644,000 | +126,000 | 2.39% | 24,959,712 |
| 2019-01-30 | 2019-01-28 | 0.244 | 100,518,000 | +100,000 | 2.39% | 24,526,392 |
| 2019-01-29 | 2019-01-25 | 0.248 | 100,418,000 | +100,000 | 2.38% | 24,903,664 |
| 2019-01-28 | 2019-01-24 | 0.249 | 100,318,000 | -33,000 | 2.38% | 24,979,182 |
| 2019-01-25 | 2019-01-23 | 0.249 | 100,351,000 | -2,200 | 2.38% | 24,987,399 |
| 2019-01-23 | 2019-01-21 | 0.250 | 100,353,200 | +300,000 | 2.38% | 25,088,300 |
| 2019-01-22 | 2019-01-18 | 0.250 | 100,053,200 | -305,800 | 2.37% | 25,013,300 |
| 2019-01-17 | 2019-01-15 | 0.255 | 100,359,000 | -108,000 | 2.38% | 25,591,545 |
| 2019-01-16 | 2019-01-14 | 0.255 | 100,467,000 | -100,000 | 2.38% | 25,619,085 |
| 2019-01-15 | 2019-01-11 | 0.248 | 100,567,000 | +388,000 | 2.39% | 24,940,616 |
| 2019-01-14 | 2019-01-10 | 0.250 | 100,179,000 | +158,000 | 2.38% | 25,044,750 |
| 2019-01-11 | 2019-01-09 | 0.250 | 100,021,000 | +84,000 | 2.37% | 25,005,250 |
| 2019-01-10 | 2019-01-08 | 0.255 | 99,937,000 | -1,000 | 2.37% | 25,483,935 |
| 2019-01-09 | 2019-01-07 | 0.265 | 99,938,000 | -190,000 | 2.37% | 26,483,570 |
| 2019-01-08 | 2019-01-04 | 0.255 | 100,128,000 | +70,000 | 2.38% | 25,532,640 |
| 2019-01-04 | 2019-01-02 | 0.300 | 100,058,000 | -12,000 | 2.37% | 30,017,400 |
| 2019-01-03 | 2018-12-31 | 0.295 | 100,070,000 | +200,000 | 2.38% | 29,520,650 |
| 2019-01-02 | 2018-12-27 | 0.300 | 99,870,000 | +124,000 | 2.37% | 29,961,000 |
| 2018-12-28 | 2018-12-24 | 0.315 | 99,746,000 | -10,000 | 2.37% | 31,419,990 |
| 2018-12-27 | 2018-12-20 | 0.300 | 99,756,000 | +100,000 | 2.37% | 29,926,800 |
| 2018-12-20 | 2018-12-18 | 0.305 | 99,656,000 | +80,000 | 2.37% | 30,395,080 |
| 2018-12-19 | 2018-12-17 | 0.315 | 99,576,000 | +658,000 | 2.36% | 31,366,440 |
| 2018-12-18 | 2018-12-14 | 0.300 | 98,918,000 | +700,000 | 2.35% | 29,675,400 |
| 2018-12-17 | 2018-12-13 | 0.310 | 98,218,000 | +2,360,000 | 2.33% | 30,447,580 |
| 2018-12-14 | 2018-12-12 | 0.350 | 95,858,000 | -2,516,000 | 2.28% | 33,550,300 |
| 2018-12-11 | 2018-12-07 | 0.223 | 98,374,000 | +60,000 | 2.33% | 21,937,402 |
| 2018-12-10 | 2018-12-06 | 0.215 | 98,314,000 | +100,000 | 2.33% | 21,137,510 |
| 2018-12-07 | 2018-12-05 | 0.230 | 98,214,000 | +344,000 | 2.33% | 22,589,220 |
| 2018-12-06 | 2018-12-04 | 0.230 | 97,870,000 | +2,000 | 2.32% | 22,510,100 |
| 2018-12-03 | 2018-11-29 | 0.231 | 97,868,000 | -26,000 | 2.32% | 22,607,508 |
| 2018-11-30 | 2018-11-28 | 0.236 | 97,894,000 | +126,000 | 2.32% | 23,102,984 |
| 2018-11-29 | 2018-11-27 | 0.231 | 97,768,000 | +300,000 | 2.32% | 22,584,408 |
| 2018-11-28 | 2018-11-26 | 0.242 | 97,468,000 | -40,000 | 2.31% | 23,587,256 |
| 2018-11-27 | 2018-11-23 | 0.248 | 97,508,000 | -26,000 | 2.31% | 24,181,984 |
| 2018-11-26 | 2018-11-22 | 0.270 | 97,534,000 | +134,000 | 2.92% | 26,334,180 |
| 2018-11-23 | 2018-11-21 | 0.222 | 97,400,000 | +338,000 | 2.92% | 21,622,800 |
| 2018-11-22 | 2018-11-20 | 0.232 | 97,062,000 | +30,000 | 2.91% | 22,518,384 |
| 2018-11-21 | 2018-11-19 | 0.255 | 97,032,000 | +472,000 | 2.91% | 24,743,160 |
| 2018-11-20 | 2018-11-16 | 0.255 | 96,560,000 | +120,000 | 2.89% | 24,622,800 |
| 2018-11-19 | 2018-11-15 | 0.270 | 96,440,000 | -122,000 | 2.89% | 26,038,800 |
| 2018-11-16 | 2018-11-14 | 0.270 | 96,562,000 | -730,000 | 2.89% | 26,071,740 |
| 2018-11-15 | 2018-11-13 | 0.295 | 97,292,000 | +982,000 | 2.91% | 28,701,140 |
| 2018-10-29 | 2018-10-25 | 0.480 | 96,310,000 | -140,000 | 2.88% | 46,228,800 |
| 2018-10-22 | 2018-10-18 | 0.480 | 96,450,000 | -464,000 | 2.89% | 46,296,000 |
| 2018-08-17 | 2018-08-15 | 0.480 | 96,914,000 | -100,000 | 2.90% | 46,518,720 |
| 2018-07-25 | 2018-07-23 | 0.480 | 97,014,000 | -18,632,000 | 2.91% | 46,566,720 |
| 2018-05-09 | 2018-05-07 | 0.480 | 115,646,000 | +3,158,000 | 3.51% | 55,510,080 |
| 2018-05-08 | 2018-05-04 | 0.510 | 112,488,000 | +10,834,500 | 3.41% | 57,368,880 |
| 2018-05-07 | 2018-05-03 | 0.550 | 101,653,500 | +3,553,500 | 3.08% | 55,909,425 |
| 2018-05-04 | 2018-05-02 | 0.420 | 98,100,000 | -880,000 | 2.97% | 41,202,000 |
| 2018-05-03 | 2018-04-30 | 0.440 | 98,980,000 | -4,603,800 | 3.00% | 43,551,200 |
| 2018-05-02 | 2018-04-27 | 0.310 | 103,583,800 | -2,367,800 | 3.14% | 32,110,978 |
| 2018-04-30 | 2018-04-26 | 0.270 | 105,951,600 | -1,132,000 | 3.21% | 28,606,932 |
| 2018-04-27 | 2018-04-25 | 0.255 | 107,083,600 | -361,000 | 3.25% | 27,306,318 |
| 2018-04-25 | 2018-04-23 | 0.255 | 107,444,600 | -4,000 | 3.26% | 27,398,373 |
| 2018-04-24 | 2018-04-20 | 0.250 | 107,448,600 | -1,082,000 | 3.26% | 26,862,150 |
| 2018-04-23 | 2018-04-19 | 0.247 | 108,530,600 | -3,315,000 | 3.29% | 26,807,058 |
| 2018-04-20 | 2018-04-18 | 0.236 | 111,845,600 | +1,114,000 | 3.39% | 26,395,562 |
| 2018-04-19 | 2018-04-17 | 0.234 | 110,731,600 | -502,000 | 3.36% | 25,911,194 |
| 2018-04-18 | 2018-04-16 | 0.234 | 111,233,600 | -962,000 | 3.37% | 26,028,662 |
| 2018-04-17 | 2018-04-13 | 0.224 | 112,195,600 | +368,000 | 3.40% | 25,131,814 |
| 2018-04-16 | 2018-04-12 | 0.223 | 111,827,600 | -1,440,000 | 3.39% | 24,937,555 |
| 2018-04-13 | 2018-04-11 | 0.222 | 113,267,600 | -502,000 | 3.43% | 25,145,407 |
| 2018-04-12 | 2018-04-10 | 0.240 | 113,769,600 | -3,798,000 | 3.45% | 27,304,704 |
| 2018-04-11 | 2018-04-09 | 0.223 | 117,567,600 | -563,400 | 3.56% | 26,217,575 |
| 2018-04-10 | 2018-04-06 | 0.222 | 118,131,000 | -178,000 | 3.58% | 26,225,082 |
| 2018-04-09 | 2018-04-04 | 0.219 | 118,309,000 | +1,376,000 | 3.59% | 25,909,671 |
| 2018-04-06 | 2018-04-03 | 0.217 | 116,933,000 | +427,000 | 3.55% | 25,374,461 |
| 2018-04-03 | 2018-03-28 | 0.220 | 116,506,000 | -11,000 | 3.53% | 25,631,320 |
| 2018-03-29 | 2018-03-27 | 0.218 | 116,517,000 | +18,000 | 3.53% | 25,400,706 |
| 2018-03-27 | 2018-03-23 | 0.215 | 116,499,000 | +44,000 | 3.53% | 25,047,285 |
| 2018-03-26 | 2018-03-22 | 0.225 | 116,455,000 | -394,000 | 3.53% | 26,202,375 |
| 2018-03-22 | 2018-03-20 | 0.230 | 116,849,000 | -196,000 | 3.54% | 26,875,270 |
| 2018-03-20 | 2018-03-16 | 0.225 | 117,045,000 | +10,000 | 3.55% | 26,335,125 |
| 2018-03-19 | 2018-03-15 | 0.222 | 117,035,000 | +682,000 | 3.55% | 25,981,770 |
| 2018-03-16 | 2018-03-14 | 0.217 | 116,353,000 | -230,000 | 3.53% | 25,248,601 |
| 2018-03-15 | 2018-03-13 | 0.217 | 116,583,000 | +306,800 | 3.54% | 25,298,511 |
| 2018-03-14 | 2018-03-12 | 0.219 | 116,276,200 | -310,000 | 3.53% | 25,464,488 |
| 2018-03-13 | 2018-03-09 | 0.222 | 116,586,200 | -116,000 | 3.54% | 25,882,136 |
| 2018-03-12 | 2018-03-08 | 0.226 | 116,702,200 | -1,964,000 | 3.54% | 26,374,697 |
| 2018-03-02 | 2018-02-28 | 0.209 | 118,666,200 | +200,000 | 3.60% | 24,801,236 |
| 2018-02-28 | 2018-02-26 | 0.210 | 118,466,200 | -32,000 | 3.59% | 24,877,902 |
| 2018-02-27 | 2018-02-23 | 0.210 | 118,498,200 | -257,200 | 3.59% | 24,884,622 |
| 2018-02-23 | 2018-02-21 | 0.212 | 118,755,400 | -4,000 | 3.60% | 25,176,145 |
| 2018-02-22 | 2018-02-20 | 0.213 | 118,759,400 | -44,000 | 3.60% | 25,295,752 |
| 2018-02-21 | 2018-02-15 | 0.218 | 118,803,400 | +50,000 | 3.60% | 25,899,141 |
| 2018-02-14 | 2018-02-12 | 0.207 | 118,753,400 | -22,000 | 3.60% | 24,581,954 |
| 2018-02-13 | 2018-02-09 | 0.204 | 118,775,400 | +30,000 | 3.60% | 24,230,182 |
| 2018-02-09 | 2018-02-07 | 0.206 | 118,745,400 | +650,000 | 3.60% | 24,461,552 |
| 2018-02-08 | 2018-02-06 | 0.208 | 118,095,400 | +164,000 | 3.58% | 24,563,843 |
| 2018-02-07 | 2018-02-05 | 0.220 | 117,931,400 | -100,000 | 3.58% | 25,944,908 |
| 2018-02-06 | 2018-02-02 | 0.222 | 118,031,400 | -33,000 | 3.58% | 26,202,971 |
| 2018-02-02 | 2018-01-31 | 0.224 | 118,064,400 | -44,000 | 3.58% | 26,446,426 |
| 2018-02-01 | 2018-01-30 | 0.220 | 118,108,400 | -100,000 | 3.58% | 25,983,848 |
| 2018-01-31 | 2018-01-29 | 0.222 | 118,208,400 | +228,400 | 3.58% | 26,242,265 |
| 2018-01-30 | 2018-01-26 | 0.227 | 117,980,000 | +376,000 | 3.58% | 26,781,460 |
| 2018-01-29 | 2018-01-25 | 0.225 | 117,604,000 | +10,000 | 3.57% | 26,460,900 |
| 2018-01-26 | 2018-01-24 | 0.228 | 117,594,000 | +332,000 | 3.57% | 26,811,432 |
| 2018-01-25 | 2018-01-23 | 0.228 | 117,262,000 | -100,000 | 3.56% | 26,735,736 |
| 2018-01-24 | 2018-01-22 | 0.228 | 117,362,000 | -33,600 | 3.56% | 26,758,536 |
| 2018-01-23 | 2018-01-19 | 0.232 | 117,395,600 | -64,800 | 3.56% | 27,235,779 |
| 2018-01-22 | 2018-01-18 | 0.231 | 117,460,400 | -200,000 | 3.56% | 27,133,352 |
| 2018-01-19 | 2018-01-17 | 0.225 | 117,660,400 | +216,000 | 3.57% | 26,473,590 |
| 2018-01-18 | 2018-01-16 | 0.233 | 117,444,400 | +520,000 | 3.56% | 27,364,545 |
| 2018-01-17 | 2018-01-15 | 0.233 | 116,924,400 | -2,000 | 3.55% | 27,243,385 |
| 2018-01-16 | 2018-01-12 | 0.233 | 116,926,400 | -100,000 | 3.55% | 27,243,851 |
| 2018-01-15 | 2018-01-11 | 0.237 | 117,026,400 | +400,000 | 3.55% | 27,735,257 |
| 2018-01-12 | 2018-01-10 | 0.238 | 116,626,400 | +100,000 | 3.54% | 27,757,083 |
| 2018-01-11 | 2018-01-09 | 0.234 | 116,526,400 | +89,000 | 3.53% | 27,267,178 |
| 2018-01-10 | 2018-01-08 | 0.247 | 116,437,400 | +1,100,000 | 3.53% | 28,760,038 |
| 2018-01-09 | 2018-01-05 | 0.250 | 115,337,400 | -2,086,000 | 3.50% | 28,834,350 |
| 2018-01-08 | 2018-01-04 | 0.224 | 117,423,400 | -412,000 | 3.56% | 26,302,842 |
| 2018-01-05 | 2018-01-03 | 0.208 | 117,835,400 | -54,200 | 3.57% | 24,509,763 |
| 2018-01-04 | 2018-01-02 | 0.215 | 117,889,600 | +149,000 | 3.57% | 25,346,264 |
| 2018-01-03 | 2017-12-29 | 0.210 | 117,740,600 | -69,200 | 3.57% | 24,725,526 |
| 2018-01-02 | 2017-12-28 | 0.208 | 117,809,800 | +100,000 | 3.57% | 24,504,438 |
| 2017-12-28 | 2017-12-22 | 0.213 | 117,709,800 | +76,000 | 3.57% | 25,072,187 |
| 2017-12-22 | 2017-12-20 | 0.215 | 117,633,800 | -110,000 | 3.57% | 25,291,267 |
| 2017-12-21 | 2017-12-19 | 0.209 | 117,743,800 | +594,000 | 3.57% | 24,608,454 |
| 2017-12-20 | 2017-12-18 | 0.206 | 117,149,800 | +16,800 | 3.55% | 24,132,859 |
| 2017-12-19 | 2017-12-15 | 0.205 | 117,133,000 | +1,000,000 | 3.55% | 24,012,265 |
| 2017-12-18 | 2017-12-14 | 0.210 | 116,133,000 | +288,000 | 3.52% | 24,387,930 |
| 2017-12-15 | 2017-12-13 | 0.215 | 115,845,000 | +100,000 | 3.51% | 24,906,675 |
| 2017-12-14 | 2017-12-12 | 0.215 | 115,745,000 | +2,000 | 3.51% | 24,885,175 |
| 2017-12-13 | 2017-12-11 | 0.216 | 115,743,000 | +132,000 | 3.51% | 25,000,488 |
| 2017-12-12 | 2017-12-08 | 0.224 | 115,611,000 | -188,000 | 3.51% | 25,896,864 |
| 2017-12-11 | 2017-12-07 | 0.223 | 115,799,000 | +96,000 | 3.51% | 25,823,177 |
| 2017-12-08 | 2017-12-06 | 0.227 | 115,703,000 | +752,000 | 3.51% | 26,264,581 |
| 2017-12-07 | 2017-12-05 | 0.235 | 114,951,000 | -900,000 | 3.49% | 27,013,485 |
| 2017-12-06 | 2017-12-04 | 0.227 | 115,851,000 | +300,000 | 3.51% | 26,298,177 |
| 2017-12-04 | 2017-11-30 | 0.230 | 115,551,000 | +200,000 | 3.50% | 26,576,730 |
| 2017-12-01 | 2017-11-29 | 0.234 | 115,351,000 | +350,000 | 3.50% | 26,992,134 |
| 2017-11-30 | 2017-11-28 | 0.235 | 115,001,000 | +600,000 | 3.49% | 27,025,235 |
| 2017-11-29 | 2017-11-27 | 0.241 | 114,401,000 | +710,000 | 3.47% | 27,570,641 |
| 2017-11-27 | 2017-11-23 | 0.242 | 113,691,000 | +274,000 | 3.45% | 27,513,222 |
| 2017-11-24 | 2017-11-22 | 0.243 | 113,417,000 | +392,000 | 3.44% | 27,560,331 |
| 2017-11-23 | 2017-11-21 | 0.250 | 113,025,000 | -1,000 | 3.43% | 28,256,250 |
| 2017-11-22 | 2017-11-20 | 0.255 | 113,026,000 | -266,000 | 3.43% | 28,821,630 |
| 2017-11-21 | 2017-11-17 | 0.255 | 113,292,000 | -1,000,000 | 3.44% | 28,889,460 |
| 2017-11-17 | 2017-11-15 | 0.255 | 114,292,000 | -254,000 | 3.47% | 29,144,460 |
| 2017-11-16 | 2017-11-14 | 0.255 | 114,546,000 | -30,000 | 3.47% | 29,209,230 |
| 2017-11-14 | 2017-11-10 | 0.255 | 114,576,000 | +265,600 | 3.47% | 29,216,880 |
| 2017-11-09 | 2017-11-07 | 0.255 | 114,310,400 | -400 | 3.47% | 29,149,152 |
| 2017-11-08 | 2017-11-06 | 0.260 | 114,310,800 | +900,000 | 3.47% | 29,720,808 |
| 2017-11-07 | 2017-11-03 | 0.250 | 113,410,800 | +500,000 | 3.44% | 28,352,700 |
| 2017-11-06 | 2017-11-02 | 0.255 | 112,910,800 | +20,000 | 3.42% | 28,792,254 |
| 2017-11-02 | 2017-10-31 | 0.255 | 112,890,800 | +199,800 | 3.42% | 28,787,154 |
| 2017-11-01 | 2017-10-30 | 0.255 | 112,691,000 | -1,324,000 | 3.42% | 28,736,205 |
| 2017-10-31 | 2017-10-27 | 0.255 | 114,015,000 | -100,000 | 3.46% | 29,073,825 |
| 2017-10-30 | 2017-10-26 | 0.255 | 114,115,000 | -44,000 | 3.46% | 29,099,325 |
| 2017-10-26 | 2017-10-24 | 0.255 | 114,159,000 | -1,000,000 | 3.46% | 29,110,545 |
| 2017-10-25 | 2017-10-23 | 0.250 | 115,159,000 | -10,000 | 3.49% | 28,789,750 |
| 2017-10-24 | 2017-10-20 | 0.250 | 115,169,000 | -1,000,000 | 3.49% | 28,792,250 |
| 2017-10-23 | 2017-10-19 | 0.255 | 116,169,000 | +150,000 | 3.52% | 29,623,095 |
| 2017-10-19 | 2017-10-17 | 0.270 | 116,019,000 | -178,000 | 3.52% | 31,325,130 |
| 2017-10-18 | 2017-10-16 | 0.260 | 116,197,000 | -22,000 | 3.52% | 30,211,220 |
| 2017-10-16 | 2017-10-12 | 0.250 | 116,219,000 | -150,000 | 3.52% | 29,054,750 |
| 2017-10-13 | 2017-10-11 | 0.250 | 116,369,000 | +582,000 | 3.53% | 29,092,250 |
| 2017-10-12 | 2017-10-10 | 0.250 | 115,787,000 | +792,000 | 3.51% | 28,946,750 |
| 2017-10-11 | 2017-10-09 | 0.250 | 114,995,000 | +100,000 | 3.49% | 28,748,750 |
| 2017-10-10 | 2017-10-06 | 0.255 | 114,895,000 | +922,000 | 3.48% | 29,298,225 |
| 2017-10-09 | 2017-10-04 | 0.250 | 113,973,000 | +380,000 | 3.46% | 28,493,250 |
| 2017-10-06 | 2017-10-03 | 0.260 | 113,593,000 | -70,000 | 3.44% | 29,534,180 |
| 2017-10-04 | 2017-09-29 | 0.270 | 113,663,000 | +59,200 | 3.45% | 30,689,010 |
| 2017-09-28 | 2017-09-26 | 0.255 | 113,603,800 | -840,000 | 3.44% | 28,968,969 |
| 2017-09-26 | 2017-09-22 | 0.260 | 114,443,800 | -664,000 | 3.47% | 29,755,388 |
| 2017-09-25 | 2017-09-21 | 0.265 | 115,107,800 | -714,000 | 3.49% | 30,503,567 |
| 2017-09-22 | 2017-09-20 | 0.270 | 115,821,800 | +80,000 | 3.51% | 31,271,886 |
| 2017-09-21 | 2017-09-19 | 0.270 | 115,741,800 | -236,000 | 3.51% | 31,250,286 |
| 2017-09-20 | 2017-09-18 | 0.265 | 115,977,800 | -196,600 | 3.52% | 30,734,117 |
| 2017-09-18 | 2017-09-14 | 0.265 | 116,174,400 | -4,000 | 3.52% | 30,786,216 |
| 2017-09-15 | 2017-09-13 | 0.270 | 116,178,400 | -92,200 | 3.52% | 31,368,168 |
| 2017-09-14 | 2017-09-12 | 0.270 | 116,270,600 | +36,000 | 3.53% | 31,393,062 |
| 2017-09-13 | 2017-09-11 | 0.270 | 116,234,600 | +50,000 | 3.52% | 31,383,342 |
| 2017-09-12 | 2017-09-08 | 0.280 | 116,184,600 | -236,000 | 3.52% | 32,531,688 |
| 2017-09-11 | 2017-09-07 | 0.285 | 116,420,600 | -1,022,000 | 3.53% | 33,179,871 |
| 2017-09-08 | 2017-09-06 | 0.275 | 117,442,600 | -200,000 | 3.56% | 32,296,715 |
| 2017-09-07 | 2017-09-05 | 0.275 | 117,642,600 | +300,000 | 3.57% | 32,351,715 |
| 2017-09-06 | 2017-09-04 | 0.270 | 117,342,600 | +116,000 | 3.56% | 31,682,502 |
| 2017-09-05 | 2017-09-01 | 0.275 | 117,226,600 | -601,000 | 3.55% | 32,237,315 |
| 2017-08-30 | 2017-08-28 | 0.275 | 117,827,600 | -2,000 | 3.57% | 32,402,590 |
| 2017-08-29 | 2017-08-25 | 0.280 | 117,829,600 | +66,000 | 3.57% | 32,992,288 |
| 2017-08-28 | 2017-08-24 | 0.285 | 117,763,600 | -302,000 | 3.57% | 33,562,626 |
| 2017-08-25 | 2017-08-22 | 0.260 | 118,065,600 | -400,000 | 3.58% | 30,697,056 |
| 2017-08-24 | 2017-08-21 | 0.260 | 118,465,600 | -500,000 | 3.59% | 30,801,056 |
| 2017-08-18 | 2017-08-16 | 0.265 | 118,965,600 | +300,000 | 3.61% | 31,525,884 |
| 2017-08-17 | 2017-08-15 | 0.260 | 118,665,600 | -50,000 | 3.60% | 30,853,056 |
| 2017-08-16 | 2017-08-14 | 0.265 | 118,715,600 | -120,000 | 3.60% | 31,459,634 |
| 2017-08-15 | 2017-08-11 | 0.260 | 118,835,600 | -332,000 | 3.60% | 30,897,256 |
| 2017-08-14 | 2017-08-10 | 0.270 | 119,167,600 | -384,000 | 3.61% | 32,175,252 |
| 2017-08-11 | 2017-08-09 | 0.275 | 119,551,600 | -600 | 3.63% | 32,876,690 |
| 2017-08-07 | 2017-08-03 | 0.280 | 119,552,200 | -50,000 | 3.63% | 33,474,616 |
| 2017-08-04 | 2017-08-02 | 0.275 | 119,602,200 | -92,000 | 3.63% | 32,890,605 |
| 2017-08-03 | 2017-08-01 | 0.280 | 119,694,200 | -1,200 | 3.63% | 33,514,376 |
| 2017-08-02 | 2017-07-31 | 0.275 | 119,695,400 | -250,000 | 3.63% | 32,916,235 |
| 2017-08-01 | 2017-07-28 | 0.280 | 119,945,400 | -398,600 | 3.64% | 33,584,712 |
| 2017-07-26 | 2017-07-24 | 0.270 | 120,344,000 | -300,000 | 3.65% | 32,492,880 |
| 2017-07-24 | 2017-07-20 | 0.275 | 120,644,000 | +128,000 | 3.66% | 33,177,100 |
| 2017-07-21 | 2017-07-19 | 0.285 | 120,516,000 | -680,000 | 3.65% | 34,347,060 |
| 2017-07-12 | 2017-07-10 | 0.260 | 121,196,000 | -300,000 | 3.67% | 31,510,960 |
| 2017-07-06 | 2017-07-04 | 0.255 | 121,496,000 | -2,000 | 3.68% | 30,981,480 |
| 2017-07-05 | 2017-07-03 | 0.260 | 121,498,000 | +50,000 | 3.68% | 31,589,480 |
| 2017-07-04 | 2017-06-30 | 0.255 | 121,448,000 | -72,000 | 3.68% | 30,969,240 |
| 2017-07-03 | 2017-06-29 | 0.255 | 121,520,000 | +236,000 | 3.68% | 30,987,600 |
| 2017-06-30 | 2017-06-28 | 0.255 | 121,284,000 | +1,200,000 | 3.68% | 30,927,420 |
| 2017-06-29 | 2017-06-27 | 0.255 | 120,084,000 | +1,234,000 | 3.64% | 30,621,420 |
| 2017-06-28 | 2017-06-26 | 0.270 | 118,850,000 | +1,156,000 | 3.60% | 32,089,500 |
| 2017-06-27 | 2017-06-23 | 0.260 | 117,694,000 | +200,000 | 3.57% | 30,600,440 |
| 2017-06-26 | 2017-06-22 | 0.270 | 117,494,000 | +280,000 | 3.56% | 31,723,380 |
| 2017-06-23 | 2017-06-21 | 0.239 | 117,214,000 | +50,000 | 3.55% | 28,014,146 |
| 2017-06-21 | 2017-06-19 | 0.244 | 117,164,000 | +100,000 | 3.55% | 28,588,016 |
| 2017-06-20 | 2017-06-16 | 0.246 | 117,064,000 | +130,000 | 3.55% | 28,797,744 |
| 2017-06-19 | 2017-06-15 | 0.255 | 116,934,000 | +118,600 | 3.55% | 29,818,170 |
| 2017-06-15 | 2017-06-13 | 0.260 | 116,815,400 | +16,000 | 3.54% | 30,372,004 |
| 2017-06-14 | 2017-06-12 | 0.255 | 116,799,400 | +150,000 | 3.54% | 29,783,847 |
| 2017-06-13 | 2017-06-09 | 0.265 | 116,649,400 | -172,000 | 3.54% | 30,912,091 |
| 2017-06-12 | 2017-06-08 | 0.270 | 116,821,400 | -8,000 | 3.54% | 31,541,778 |
| 2017-06-08 | 2017-06-06 | 0.275 | 116,829,400 | -1,000 | 3.54% | 32,128,085 |
| 2017-06-07 | 2017-06-05 | 0.280 | 116,830,400 | -40,000 | 3.54% | 32,712,512 |
| 2017-06-05 | 2017-06-01 | 0.275 | 116,870,400 | +364,600 | 3.54% | 32,139,360 |
| 2017-06-02 | 2017-05-31 | 0.275 | 116,505,800 | -40,000 | 3.53% | 32,039,095 |
| 2017-06-01 | 2017-05-29 | 0.280 | 116,545,800 | -56,000 | 3.53% | 32,632,824 |
| 2017-05-31 | 2017-05-26 | 0.290 | 116,601,800 | -310,000 | 3.54% | 33,814,522 |
| 2017-05-29 | 2017-05-25 | 0.285 | 116,911,800 | -1,060,000 | 3.55% | 33,319,863 |
| 2017-05-26 | 2017-05-24 | 0.295 | 117,971,800 | +862,000 | 3.58% | 34,801,681 |
| 2017-05-25 | 2017-05-23 | 0.275 | 117,109,800 | -2,984,000 | 3.55% | 32,205,195 |
| 2017-05-24 | 2017-05-22 | 0.315 | 120,093,800 | +1,634,000 | 3.64% | 37,829,547 |
| 2017-05-23 | 2017-05-19 | 0.199 | 118,459,800 | -88,000 | 3.59% | 23,573,500 |
| 2017-05-22 | 2017-05-18 | 0.192 | 118,547,800 | +50,000 | 3.59% | 22,761,178 |
| 2017-05-19 | 2017-05-17 | 0.199 | 118,497,800 | +210,000 | 3.59% | 23,581,062 |
| 2017-05-18 | 2017-05-16 | 0.200 | 118,287,800 | +292,000 | 3.59% | 23,657,560 |
| 2017-05-17 | 2017-05-15 | 0.191 | 117,995,800 | +288,000 | 3.58% | 22,537,198 |
| 2017-05-16 | 2017-05-12 | 0.216 | 117,707,800 | +2,260,000 | 3.57% | 25,424,885 |
| 2017-05-12 | 2017-05-10 | 0.226 | 115,447,800 | +80,000 | 3.50% | 26,091,203 |
| 2017-05-10 | 2017-05-08 | 0.224 | 115,367,800 | +96,000 | 3.50% | 25,842,387 |
| 2017-05-09 | 2017-05-05 | 0.225 | 115,271,800 | +150,000 | 3.50% | 25,936,155 |
| 2017-05-08 | 2017-05-04 | 0.228 | 115,121,800 | -30,000 | 3.49% | 26,247,770 |
| 2017-05-05 | 2017-05-02 | 0.234 | 115,151,800 | +314,000 | 3.49% | 26,945,521 |
| 2017-05-04 | 2017-04-28 | 0.240 | 114,837,800 | -9,000 | 3.48% | 27,561,072 |
| 2017-05-02 | 2017-04-27 | 0.250 | 114,846,800 | -100,000 | 3.48% | 28,711,700 |
| 2017-04-28 | 2017-04-26 | 0.249 | 114,946,800 | +22,000 | 3.49% | 28,621,753 |
| 2017-04-27 | 2017-04-25 | 0.247 | 114,924,800 | +100,000 | 3.48% | 28,386,426 |
| 2017-04-26 | 2017-04-24 | 0.246 | 114,824,800 | +766,000 | 3.48% | 28,246,901 |
| 2017-04-25 | 2017-04-21 | 0.255 | 114,058,800 | +100,000 | 3.46% | 29,084,994 |
| 2017-04-24 | 2017-04-20 | 0.250 | 113,958,800 | +100,000 | 3.46% | 28,489,700 |
| 2017-04-21 | 2017-04-19 | 0.250 | 113,858,800 | +134,600 | 3.45% | 28,464,700 |
| 2017-04-19 | 2017-04-13 | 0.255 | 113,724,200 | +200,000 | 3.45% | 28,999,671 |
| 2017-04-18 | 2017-04-12 | 0.265 | 113,524,200 | +90,000 | 3.44% | 30,083,913 |
| 2017-04-13 | 2017-04-11 | 0.260 | 113,434,200 | -150,000 | 3.44% | 29,492,892 |
| 2017-04-12 | 2017-04-10 | 0.265 | 113,584,200 | +134,000 | 3.44% | 30,099,813 |
| 2017-04-11 | 2017-04-07 | 0.270 | 113,450,200 | +300,000 | 3.44% | 30,631,554 |
| 2017-04-06 | 2017-04-03 | 0.265 | 113,150,200 | +200,000 | 3.43% | 29,984,803 |
| 2017-04-05 | 2017-03-31 | 0.265 | 112,950,200 | +212,000 | 3.42% | 29,931,803 |
| 2017-04-03 | 2017-03-30 | 0.275 | 112,738,200 | +130,200 | 3.42% | 31,003,005 |
| 2017-03-30 | 2017-03-28 | 0.275 | 112,608,000 | +280,000 | 3.41% | 30,967,200 |
| 2017-03-28 | 2017-03-24 | 0.280 | 112,328,000 | -130,000 | 3.41% | 31,451,840 |
| 2017-03-27 | 2017-03-23 | 0.275 | 112,458,000 | +260,000 | 3.41% | 30,925,950 |
| 2017-03-24 | 2017-03-22 | 0.280 | 112,198,000 | +230,000 | 3.40% | 31,415,440 |
| 2017-03-23 | 2017-03-21 | 0.290 | 111,968,000 | -140,000 | 3.40% | 32,470,720 |
| 2017-03-22 | 2017-03-20 | 0.290 | 112,108,000 | +155,000 | 3.40% | 32,511,320 |
| 2017-03-21 | 2017-03-17 | 0.290 | 111,953,000 | +320,000 | 3.39% | 32,466,370 |
| 2017-03-17 | 2017-03-15 | 0.300 | 111,633,000 | +200,000 | 3.38% | 33,489,900 |
| 2017-03-16 | 2017-03-14 | 0.295 | 111,433,000 | -66,000 | 3.38% | 32,872,735 |
| 2017-03-13 | 2017-03-09 | 0.300 | 111,499,000 | -380,000 | 3.38% | 33,449,700 |
| 2017-03-10 | 2017-03-08 | 0.300 | 111,879,000 | -10,000 | 3.39% | 33,563,700 |
| 2017-03-06 | 2017-03-02 | 0.305 | 111,889,000 | +100,000 | 3.39% | 34,126,145 |
| 2017-03-03 | 2017-03-01 | 0.305 | 111,789,000 | -306,000 | 3.39% | 34,095,645 |
| 2017-03-02 | 2017-02-28 | 0.300 | 112,095,000 | +532,000 | 3.40% | 33,628,500 |
| 2017-03-01 | 2017-02-27 | 0.305 | 111,563,000 | +100,000 | 3.38% | 34,026,715 |
| 2017-02-27 | 2017-02-23 | 0.305 | 111,463,000 | -50,000 | 3.38% | 33,996,215 |
| 2017-02-24 | 2017-02-22 | 0.310 | 111,513,000 | +366,000 | 3.38% | 34,569,030 |
| 2017-02-23 | 2017-02-21 | 0.305 | 111,147,000 | -160,000 | 3.37% | 33,899,835 |
| 2017-02-22 | 2017-02-20 | 0.305 | 111,307,000 | -70,000 | 3.38% | 33,948,635 |
| 2017-02-20 | 2017-02-16 | 0.320 | 111,377,000 | -182,000 | 3.38% | 35,640,640 |
| 2017-02-17 | 2017-02-15 | 0.325 | 111,559,000 | -40,000 | 3.38% | 36,256,675 |
| 2017-02-16 | 2017-02-14 | 0.325 | 111,599,000 | -150,000 | 3.38% | 36,269,675 |
| 2017-02-15 | 2017-02-13 | 0.305 | 111,749,000 | -100,000 | 3.39% | 34,083,445 |
| 2017-02-14 | 2017-02-10 | 0.310 | 111,849,000 | -1,000 | 3.39% | 34,673,190 |
| 2017-02-10 | 2017-02-08 | 0.305 | 111,850,000 | +380,000 | 3.39% | 34,114,250 |
| 2017-02-08 | 2017-02-06 | 0.315 | 111,470,000 | +134,000 | 3.38% | 35,113,050 |
| 2017-02-06 | 2017-02-02 | 0.310 | 111,336,000 | +100,000 | 3.38% | 34,514,160 |
| 2017-02-03 | 2017-02-01 | 0.300 | 111,236,000 | +160,000 | 3.37% | 33,370,800 |
| 2017-02-02 | 2017-01-27 | 0.300 | 111,076,000 | +710,000 | 3.37% | 33,322,800 |
| 2017-02-01 | 2017-01-25 | 0.320 | 110,366,000 | -232,000 | 3.35% | 35,317,120 |
| 2017-01-25 | 2017-01-23 | 0.315 | 110,598,000 | -165,000 | 3.35% | 34,838,370 |
| 2017-01-20 | 2017-01-18 | 0.310 | 110,763,000 | +608,000 | 3.36% | 34,336,530 |
| 2017-01-19 | 2017-01-17 | 0.320 | 110,155,000 | +359,000 | 3.34% | 35,249,600 |
| 2017-01-18 | 2017-01-16 | 0.325 | 109,796,000 | +230,000 | 3.33% | 35,683,700 |
| 2017-01-17 | 2017-01-13 | 0.315 | 109,566,000 | +100,000 | 3.32% | 34,513,290 |
| 2017-01-16 | 2017-01-12 | 0.315 | 109,466,000 | +250,000 | 3.32% | 34,481,790 |
| 2017-01-13 | 2017-01-11 | 0.325 | 109,216,000 | +210,000 | 3.31% | 35,495,200 |
| 2017-01-12 | 2017-01-10 | 0.345 | 109,006,000 | +250,000 | 3.31% | 37,607,070 |
| 2017-01-11 | 2017-01-09 | 0.330 | 108,756,000 | -60,000 | 3.30% | 35,889,480 |
| 2017-01-10 | 2017-01-06 | 0.340 | 108,816,000 | -91,000 | 3.30% | 36,997,440 |
| 2017-01-09 | 2017-01-05 | 0.350 | 108,907,000 | -20,000 | 3.30% | 38,117,450 |
| 2017-01-06 | 2017-01-04 | 0.360 | 108,927,000 | -350,000 | 3.30% | 39,213,720 |
| 2017-01-05 | 2017-01-03 | 0.340 | 109,277,000 | +132,000 | 3.31% | 37,154,180 |
| 2017-01-04 | 2016-12-30 | 0.355 | 109,145,000 | +80,000 | 3.31% | 38,746,475 |
| 2017-01-03 | 2016-12-29 | 0.350 | 109,065,000 | -1,364,000 | 3.31% | 38,172,750 |
| 2016-12-30 | 2016-12-28 | 0.300 | 110,429,000 | -312,000 | 3.35% | 33,128,700 |
| 2016-12-29 | 2016-12-23 | 0.290 | 110,741,000 | +100,000 | 3.36% | 32,114,890 |
| 2016-12-28 | 2016-12-22 | 0.290 | 110,641,000 | +194,000 | 3.35% | 32,085,890 |
| 2016-12-22 | 2016-12-20 | 0.255 | 110,447,000 | -221,000 | 3.35% | 28,163,985 |
| 2016-12-21 | 2016-12-19 | 0.255 | 110,668,000 | -866,000 | 3.36% | 28,220,340 |
| 2016-12-20 | 2016-12-16 | 0.270 | 111,534,000 | -1,097,000 | 3.38% | 30,114,180 |
| 2016-12-19 | 2016-12-15 | 0.290 | 112,631,000 | +572,000 | 3.42% | 32,662,990 |
| 2016-12-15 | 2016-12-13 | 0.300 | 112,059,000 | +142,000 | 3.40% | 33,617,700 |
| 2016-12-14 | 2016-12-12 | 0.290 | 111,917,000 | -390,000 | 3.39% | 32,455,930 |
| 2016-12-13 | 2016-12-09 | 0.310 | 112,307,000 | +122,000 | 3.41% | 34,815,170 |
| 2016-12-12 | 2016-12-08 | 0.310 | 112,185,000 | +100,000 | 3.40% | 34,777,350 |
| 2016-12-08 | 2016-12-06 | 0.315 | 112,085,000 | +184,000 | 3.40% | 35,306,775 |
| 2016-12-07 | 2016-12-05 | 0.325 | 111,901,000 | +350,000 | 3.39% | 36,367,825 |
| 2016-12-06 | 2016-12-02 | 0.335 | 111,551,000 | +160,000 | 3.38% | 37,369,585 |
| 2016-12-05 | 2016-12-01 | 0.335 | 111,391,000 | -288,000 | 3.38% | 37,315,985 |
| 2016-12-02 | 2016-11-30 | 0.330 | 111,679,000 | +360,000 | 3.39% | 36,854,070 |
| 2016-12-01 | 2016-11-29 | 0.335 | 111,319,000 | -424,000 | 3.38% | 37,291,865 |
| 2016-11-30 | 2016-11-28 | 0.335 | 111,743,000 | +1,658,000 | 3.39% | 37,433,905 |
| 2016-11-29 | 2016-11-25 | 0.340 | 110,085,000 | +100,000 | 3.34% | 37,428,900 |
| 2016-11-28 | 2016-11-24 | 0.345 | 109,985,000 | -200,000 | 3.33% | 37,944,825 |
| 2016-11-25 | 2016-11-23 | 0.350 | 110,185,000 | +520,000 | 3.34% | 38,564,750 |
| 2016-11-24 | 2016-11-22 | 0.355 | 109,665,000 | +68,000 | 3.33% | 38,931,075 |
| 2016-11-23 | 2016-11-21 | 0.355 | 109,597,000 | +592,000 | 3.32% | 38,906,935 |
| 2016-11-22 | 2016-11-18 | 0.360 | 109,005,000 | +40,000 | 3.31% | 39,241,800 |
| 2016-11-18 | 2016-11-16 | 0.370 | 108,965,000 | -20,000 | 3.30% | 40,317,050 |
| 2016-11-16 | 2016-11-14 | 0.370 | 108,985,000 | +180,000 | 3.30% | 40,324,450 |
| 2016-11-15 | 2016-11-11 | 0.375 | 108,805,000 | +100,000 | 3.30% | 40,801,875 |
| 2016-11-14 | 2016-11-10 | 0.375 | 108,705,000 | -22,000 | 3.30% | 40,764,375 |
| 2016-11-11 | 2016-11-09 | 0.370 | 108,727,000 | +100,000 | 3.30% | 40,228,990 |
| 2016-11-10 | 2016-11-08 | 0.375 | 108,627,000 | +20,000 | 3.29% | 40,735,125 |
| 2016-11-09 | 2016-11-07 | 0.375 | 108,607,000 | +220,000 | 3.29% | 40,727,625 |
| 2016-11-08 | 2016-11-04 | 0.370 | 108,387,000 | +1,100,000 | 3.29% | 40,103,190 |
| 2016-11-07 | 2016-11-03 | 0.375 | 107,287,000 | +100,000 | 3.25% | 40,232,625 |
| 2016-11-04 | 2016-11-02 | 0.380 | 107,187,000 | +106,000 | 3.25% | 40,731,060 |
| 2016-11-02 | 2016-10-31 | 0.385 | 107,081,000 | +112,000 | 3.25% | 41,226,185 |
| 2016-11-01 | 2016-10-28 | 0.390 | 106,969,000 | +30,000 | 3.24% | 41,717,910 |
| 2016-10-28 | 2016-10-26 | 0.400 | 106,939,000 | -70,000 | 3.24% | 42,775,600 |
| 2016-10-27 | 2016-10-25 | 0.400 | 107,009,000 | +90,000 | 3.24% | 42,803,600 |
| 2016-10-20 | 2016-10-18 | 0.405 | 106,919,000 | -200,000 | 3.24% | 43,302,195 |
| 2016-10-19 | 2016-10-17 | 0.395 | 107,119,000 | -670,000 | 3.25% | 42,312,005 |
| 2016-10-17 | 2016-10-13 | 0.395 | 107,789,000 | +290,000 | 3.27% | 42,576,655 |
| 2016-10-14 | 2016-10-12 | 0.405 | 107,499,000 | -582,000 | 3.26% | 43,537,095 |
| 2016-10-13 | 2016-10-11 | 0.415 | 108,081,000 | +100,000 | 3.28% | 44,853,615 |
| 2016-10-12 | 2016-10-07 | 0.410 | 107,981,000 | +50,000 | 3.27% | 44,272,210 |
| 2016-10-11 | 2016-10-06 | 0.420 | 107,931,000 | +500,000 | 3.27% | 45,331,020 |
| 2016-10-07 | 2016-10-05 | 0.420 | 107,431,000 | +370,000 | 3.26% | 45,121,020 |
| 2016-10-06 | 2016-10-04 | 0.400 | 107,061,000 | -50,000 | 3.25% | 42,824,400 |
| 2016-10-05 | 2016-10-03 | 0.400 | 107,111,000 | +110,000 | 3.25% | 42,844,400 |
| 2016-10-04 | 2016-09-30 | 0.400 | 107,001,000 | -96,000 | 3.24% | 42,800,400 |
| 2016-10-03 | 2016-09-29 | 0.410 | 107,097,000 | -860,000 | 3.25% | 43,909,770 |
| 2016-09-30 | 2016-09-28 | 0.390 | 107,957,000 | +506,000 | 3.27% | 42,103,230 |
| 2016-09-29 | 2016-09-27 | 0.390 | 107,451,000 | -140,000 | 3.26% | 41,905,890 |
| 2016-09-28 | 2016-09-26 | 0.385 | 107,591,000 | +46,000 | 3.26% | 41,422,535 |
| 2016-09-27 | 2016-09-23 | 0.390 | 107,545,000 | +128,000 | 3.26% | 41,942,550 |
| 2016-09-26 | 2016-09-22 | 0.395 | 107,417,000 | -404,000 | 3.26% | 42,429,715 |
| 2016-09-23 | 2016-09-21 | 0.385 | 107,821,000 | -976,000 | 3.27% | 41,511,085 |
| 2016-09-21 | 2016-09-19 | 0.365 | 108,797,000 | +90,000 | 3.30% | 39,710,905 |
| 2016-09-19 | 2016-09-14 | 0.370 | 108,707,000 | +100,000 | 3.30% | 40,221,590 |
| 2016-09-09 | 2016-09-07 | 0.380 | 108,607,000 | +50,000 | 3.29% | 41,270,660 |
| 2016-09-07 | 2016-09-05 | 0.370 | 108,557,000 | -270,000 | 3.29% | 40,166,090 |
| 2016-09-06 | 2016-09-02 | 0.365 | 108,827,000 | -66,000 | 3.30% | 39,721,855 |
| 2016-09-05 | 2016-09-01 | 0.370 | 108,893,000 | +242,000 | 3.30% | 40,290,410 |
| 2016-09-02 | 2016-08-31 | 0.370 | 108,651,000 | +1,066,000 | 3.29% | 40,200,870 |
| 2016-09-01 | 2016-08-30 | 0.370 | 107,585,000 | -100,000 | 3.26% | 39,806,450 |
| 2016-08-31 | 2016-08-29 | 0.365 | 107,685,000 | +188,000 | 3.27% | 39,305,025 |
| 2016-08-29 | 2016-08-25 | 0.390 | 107,497,000 | +110,000 | 3.26% | 41,923,830 |
| 2016-08-26 | 2016-08-24 | 0.390 | 107,387,000 | +330,000 | 3.26% | 41,880,930 |
| 2016-08-25 | 2016-08-23 | 0.390 | 107,057,000 | +280,000 | 3.25% | 41,752,230 |
| 2016-08-23 | 2016-08-19 | 0.385 | 106,777,000 | -114,000 | 3.24% | 41,109,145 |
| 2016-08-22 | 2016-08-18 | 0.385 | 106,891,000 | -80,000 | 3.24% | 41,153,035 |
| 2016-08-19 | 2016-08-17 | 0.390 | 106,971,000 | +150,000 | 3.24% | 41,718,690 |
| 2016-08-18 | 2016-08-16 | 0.395 | 106,821,000 | +150,000 | 3.24% | 42,194,295 |
| 2016-08-17 | 2016-08-15 | 0.390 | 106,671,000 | +6,000 | 3.23% | 41,601,690 |
| 2016-08-16 | 2016-08-12 | 0.395 | 106,665,000 | +1,192,000 | 3.23% | 42,132,675 |
| 2016-08-15 | 2016-08-11 | 0.390 | 105,473,000 | +92,000 | 3.20% | 41,134,470 |
| 2016-08-10 | 2016-08-08 | 0.390 | 105,381,000 | -40,000 | 3.20% | 41,098,590 |
| 2016-08-05 | 2016-08-03 | 0.380 | 105,421,000 | -600,000 | 3.20% | 40,059,980 |
| 2016-08-01 | 2016-07-28 | 0.405 | 106,021,000 | +7,000 | 3.21% | 42,938,505 |
| 2016-07-29 | 2016-07-27 | 0.395 | 106,014,000 | -80,000 | 3.21% | 41,875,530 |
| 2016-07-28 | 2016-07-26 | 0.395 | 106,094,000 | -44,000 | 3.22% | 41,907,130 |
| 2016-07-25 | 2016-07-21 | 0.390 | 106,138,000 | -220,000 | 3.22% | 41,393,820 |
| 2016-07-22 | 2016-07-20 | 0.385 | 106,358,000 | -202,000 | 3.22% | 40,947,830 |
| 2016-07-19 | 2016-07-15 | 0.390 | 106,560,000 | -300,000 | 3.23% | 41,558,400 |
| 2016-07-18 | 2016-07-14 | 0.390 | 106,860,000 | +2,000 | 3.24% | 41,675,400 |
| 2016-07-15 | 2016-07-13 | 0.385 | 106,858,000 | +50,000 | 3.24% | 41,140,330 |
| 2016-07-14 | 2016-07-12 | 0.390 | 106,808,000 | -80,000 | 3.24% | 41,655,120 |
| 2016-07-12 | 2016-07-08 | 0.385 | 106,888,000 | +104,000 | 3.24% | 41,151,880 |
| 2016-07-07 | 2016-07-05 | 0.390 | 106,784,000 | -338,000 | 3.24% | 41,645,760 |
| 2016-07-05 | 2016-06-30 | 0.390 | 107,122,000 | -480,000 | 3.25% | 41,777,580 |
| 2016-07-04 | 2016-06-29 | 0.365 | 107,602,000 | -18,000 | 3.26% | 39,274,730 |
| 2016-06-29 | 2016-06-27 | 0.365 | 107,620,000 | +108,000 | 3.26% | 39,281,300 |
| 2016-06-28 | 2016-06-24 | 0.365 | 107,512,000 | +1,212,000 | 3.26% | 39,241,880 |
| 2016-06-27 | 2016-06-23 | 0.385 | 106,300,000 | -38,000 | 3.22% | 40,925,500 |
| 2016-06-24 | 2016-06-22 | 0.380 | 106,338,000 | -382,000 | 3.22% | 40,408,440 |
| 2016-06-23 | 2016-06-21 | 0.390 | 106,720,000 | +100,000 | 3.24% | 41,620,800 |
| 2016-06-22 | 2016-06-20 | 0.390 | 106,620,000 | -12,000 | 3.23% | 41,581,800 |
| 2016-06-20 | 2016-06-16 | 0.390 | 106,632,000 | -32,000 | 3.23% | 41,586,480 |
| 2016-06-17 | 2016-06-15 | 0.395 | 106,664,000 | +32,000 | 3.23% | 42,132,280 |
| 2016-06-15 | 2016-06-13 | 0.390 | 106,632,000 | -6,000 | 3.23% | 41,586,480 |
| 2016-06-14 | 2016-06-10 | 0.405 | 106,638,000 | +32,000 | 3.23% | 43,188,390 |
| 2016-06-13 | 2016-06-08 | 0.410 | 106,606,000 | -11,000 | 3.23% | 43,708,460 |
| 2016-06-10 | 2016-06-07 | 0.415 | 106,617,000 | -1,000 | 3.23% | 44,246,055 |
| 2016-06-02 | 2016-05-31 | 0.420 | 106,618,000 | -208,000 | 3.23% | 44,779,560 |
| 2016-06-01 | 2016-05-30 | 0.405 | 106,826,000 | +4,000 | 3.24% | 43,264,530 |
| 2016-05-31 | 2016-05-27 | 0.405 | 106,822,000 | -20,000 | 3.24% | 43,262,910 |
| 2016-05-30 | 2016-05-26 | 0.400 | 106,842,000 | +96,000 | 3.24% | 42,736,800 |
| 2016-05-25 | 2016-05-23 | 0.400 | 106,746,000 | -14,000 | 3.24% | 42,698,400 |
| 2016-05-24 | 2016-05-20 | 0.395 | 106,760,000 | +150,000 | 3.24% | 42,170,200 |
| 2016-05-23 | 2016-05-19 | 0.390 | 106,610,000 | -100,000 | 3.23% | 41,577,900 |
| 2016-05-20 | 2016-05-18 | 0.385 | 106,710,000 | +200,000 | 3.24% | 41,083,350 |
| 2016-05-19 | 2016-05-17 | 0.395 | 106,510,000 | +220,000 | 3.23% | 42,071,450 |
| 2016-05-18 | 2016-05-16 | 0.400 | 106,290,000 | +170,000 | 3.22% | 42,516,000 |
| 2016-05-17 | 2016-05-13 | 0.400 | 106,120,000 | +138,000 | 3.22% | 42,448,000 |
| 2016-05-16 | 2016-05-12 | 0.400 | 105,982,000 | +254,000 | 3.21% | 42,392,800 |
| 2016-05-13 | 2016-05-11 | 0.405 | 105,728,000 | +100,000 | 3.21% | 42,819,840 |
| 2016-05-12 | 2016-05-10 | 0.405 | 105,628,000 | +100,000 | 3.20% | 42,779,340 |
| 2016-05-11 | 2016-05-09 | 0.410 | 105,528,000 | +86,000 | 3.20% | 43,266,480 |
| 2016-05-10 | 2016-05-06 | 0.415 | 105,442,000 | +914,200 | 3.20% | 43,758,430 |
| 2016-05-09 | 2016-05-05 | 0.425 | 104,527,800 | +12,000 | 3.17% | 44,424,315 |
| 2016-05-06 | 2016-05-04 | 0.430 | 104,515,800 | -140,000 | 3.17% | 44,941,794 |
| 2016-05-05 | 2016-05-03 | 0.425 | 104,655,800 | +100,000 | 3.17% | 44,478,715 |
| 2016-05-04 | 2016-04-29 | 0.430 | 104,555,800 | -10,000 | 3.17% | 44,958,994 |
| 2016-05-03 | 2016-04-28 | 0.430 | 104,565,800 | +200,000 | 3.17% | 44,963,294 |
| 2016-04-28 | 2016-04-26 | 0.440 | 104,365,800 | -160,000 | 3.16% | 45,920,952 |
| 2016-04-27 | 2016-04-25 | 0.440 | 104,525,800 | +132,000 | 3.17% | 45,991,352 |
| 2016-04-25 | 2016-04-21 | 0.455 | 104,393,800 | -80,000 | 3.17% | 47,499,179 |
| 2016-04-22 | 2016-04-20 | 0.460 | 104,473,800 | -50,000 | 3.17% | 48,057,948 |
| 2016-04-21 | 2016-04-19 | 0.465 | 104,523,800 | +130,000 | 3.17% | 48,603,567 |
| 2016-04-20 | 2016-04-18 | 0.455 | 104,393,800 | +462,000 | 3.17% | 47,499,179 |
| 2016-04-19 | 2016-04-15 | 0.430 | 103,931,800 | -150,000 | 3.15% | 44,690,674 |
| 2016-04-18 | 2016-04-14 | 0.445 | 104,081,800 | +193,400 | 3.16% | 46,316,401 |
| 2016-04-15 | 2016-04-13 | 0.450 | 103,888,400 | +170,000 | 3.15% | 46,749,780 |
| 2016-04-14 | 2016-04-12 | 0.435 | 103,718,400 | -100,000 | 3.14% | 45,117,504 |
| 2016-04-13 | 2016-04-11 | 0.430 | 103,818,400 | +100,000 | 3.15% | 44,641,912 |
| 2016-04-12 | 2016-04-08 | 0.435 | 103,718,400 | +150,000 | 3.14% | 45,117,504 |
| 2016-04-11 | 2016-04-07 | 0.425 | 103,568,400 | +50,000 | 3.14% | 44,016,570 |
| 2016-04-08 | 2016-04-06 | 0.425 | 103,518,400 | +60,000 | 3.14% | 43,995,320 |
| 2016-04-07 | 2016-04-05 | 0.425 | 103,458,400 | -168,000 | 3.14% | 43,969,820 |
| 2016-04-05 | 2016-03-31 | 0.435 | 103,626,400 | +120,000 | 3.14% | 45,077,484 |
| 2016-03-31 | 2016-03-29 | 0.430 | 103,506,400 | +400,000 | 3.14% | 44,507,752 |
| 2016-03-30 | 2016-03-24 | 0.450 | 103,106,400 | +20,000 | 3.13% | 46,397,880 |
| 2016-03-24 | 2016-03-22 | 0.460 | 103,086,400 | +20,000 | 3.13% | 47,419,744 |
| 2016-03-23 | 2016-03-21 | 0.470 | 103,066,400 | +122,000 | 3.13% | 48,441,208 |
| 2016-03-22 | 2016-03-18 | 0.455 | 102,944,400 | +14,000 | 3.12% | 46,839,702 |
| 2016-03-21 | 2016-03-17 | 0.455 | 102,930,400 | +466,000 | 3.12% | 46,833,332 |
| 2016-03-18 | 2016-03-16 | 0.460 | 102,464,400 | -178,000 | 3.11% | 47,133,624 |
| 2016-03-16 | 2016-03-14 | 0.470 | 102,642,400 | +260,000 | 3.11% | 48,241,928 |
| 2016-03-15 | 2016-03-11 | 0.470 | 102,382,400 | -166,000 | 3.10% | 48,119,728 |
| 2016-03-11 | 2016-03-09 | 0.445 | 102,548,400 | -196,000 | 3.11% | 45,634,038 |
| 2016-03-10 | 2016-03-08 | 0.450 | 102,744,400 | +468,000 | 3.12% | 46,234,980 |
| 2016-03-09 | 2016-03-07 | 0.460 | 102,276,400 | -1,130,000 | 3.10% | 47,047,144 |
| 2016-03-08 | 2016-03-04 | 0.440 | 103,406,400 | +1,470,000 | 3.14% | 45,498,816 |
| 2016-03-07 | 2016-03-03 | 0.410 | 101,936,400 | +346,000 | 3.09% | 41,793,924 |
| 2016-03-04 | 2016-03-02 | 0.420 | 101,590,400 | +9,000 | 3.08% | 42,667,968 |
| 2016-03-03 | 2016-03-01 | 0.405 | 101,581,400 | +40,000 | 3.08% | 41,140,467 |
| 2016-03-02 | 2016-02-29 | 0.410 | 101,541,400 | -300,000 | 3.08% | 41,631,974 |
| 2016-03-01 | 2016-02-26 | 0.405 | 101,841,400 | -250,000 | 3.09% | 41,245,767 |
| 2016-02-29 | 2016-02-25 | 0.405 | 102,091,400 | -74,800 | 3.10% | 41,347,017 |
| 2016-02-25 | 2016-02-23 | 0.405 | 102,166,200 | +2,000 | 3.10% | 41,377,311 |
| 2016-02-23 | 2016-02-19 | 0.405 | 102,164,200 | -100,000 | 3.10% | 41,376,501 |
| 2016-02-22 | 2016-02-18 | 0.410 | 102,264,200 | -36,000 | 3.10% | 41,928,322 |
| 2016-02-18 | 2016-02-16 | 0.405 | 102,300,200 | -100,000 | 3.10% | 41,431,581 |
| 2016-02-17 | 2016-02-15 | 0.400 | 102,400,200 | -50,400 | 3.10% | 40,960,080 |
| 2016-02-16 | 2016-02-12 | 0.375 | 102,450,600 | +15,200 | 3.11% | 38,418,975 |
| 2016-02-15 | 2016-02-11 | 0.380 | 102,435,400 | +164,000 | 3.11% | 38,925,452 |
| 2016-02-12 | 2016-02-05 | 0.390 | 102,271,400 | +100,000 | 3.10% | 39,885,846 |
| 2016-02-11 | 2016-02-04 | 0.385 | 102,171,400 | +280,000 | 3.10% | 39,335,989 |
| 2016-02-05 | 2016-02-03 | 0.380 | 101,891,400 | +170,000 | 3.09% | 38,718,732 |
| 2016-02-04 | 2016-02-02 | 0.390 | 101,721,400 | +110,000 | 3.08% | 39,671,346 |
| 2016-02-03 | 2016-02-01 | 0.390 | 101,611,400 | +220,000 | 3.08% | 39,628,446 |
| 2016-02-02 | 2016-01-29 | 0.395 | 101,391,400 | +200,000 | 3.07% | 40,049,603 |
| 2016-02-01 | 2016-01-28 | 0.390 | 101,191,400 | +30,000 | 3.07% | 39,464,646 |
| 2016-01-29 | 2016-01-27 | 0.400 | 101,161,400 | -350,000 | 3.07% | 40,464,560 |
| 2016-01-28 | 2016-01-26 | 0.400 | 101,511,400 | +50,000 | 3.08% | 40,604,560 |
| 2016-01-27 | 2016-01-25 | 0.410 | 101,461,400 | -20,000 | 3.08% | 41,599,174 |
| 2016-01-26 | 2016-01-22 | 0.395 | 101,481,400 | -482,000 | 3.08% | 40,085,153 |
| 2016-01-25 | 2016-01-21 | 0.390 | 101,963,400 | +350,000 | 3.09% | 39,765,726 |
| 2016-01-21 | 2016-01-19 | 0.425 | 101,613,400 | +336,000 | 3.08% | 43,185,695 |
| 2016-01-20 | 2016-01-18 | 0.415 | 101,277,400 | +120,000 | 3.07% | 42,030,121 |
| 2016-01-19 | 2016-01-15 | 0.430 | 101,157,400 | -1,080,000 | 3.07% | 43,497,682 |
| 2016-01-18 | 2016-01-14 | 0.440 | 102,237,400 | +4,000 | 3.10% | 44,984,456 |
| 2016-01-15 | 2016-01-13 | 0.455 | 102,233,400 | -138,000 | 3.10% | 46,516,197 |
| 2016-01-14 | 2016-01-12 | 0.445 | 102,371,400 | +170,000 | 3.10% | 45,555,273 |
| 2016-01-13 | 2016-01-11 | 0.445 | 102,201,400 | +40,000 | 3.10% | 45,479,623 |
| 2016-01-12 | 2016-01-08 | 0.465 | 102,161,400 | -100,000 | 3.10% | 47,505,051 |
| 2016-01-11 | 2016-01-07 | 0.460 | 102,261,400 | +1,498,000 | 3.10% | 47,040,244 |
| 2016-01-08 | 2016-01-06 | 0.485 | 100,763,400 | -66,000 | 3.06% | 48,870,249 |
| 2016-01-06 | 2016-01-04 | 0.480 | 100,829,400 | +30,000 | 3.06% | 48,398,112 |
| 2016-01-05 | 2015-12-31 | 0.500 | 100,799,400 | -160,000 | 3.06% | 50,399,700 |
| 2016-01-04 | 2015-12-29 | 0.490 | 100,959,400 | +58,000 | 3.06% | 49,470,106 |
| 2015-12-30 | 2015-12-28 | 0.500 | 100,901,400 | +243,000 | 3.06% | 50,450,700 |
| 2015-12-29 | 2015-12-24 | 0.495 | 100,658,400 | +50,000 | 3.05% | 49,825,908 |
| 2015-12-28 | 2015-12-22 | 0.490 | 100,608,400 | +254,000 | 3.05% | 49,298,116 |
| 2015-12-23 | 2015-12-21 | 0.500 | 100,354,400 | +98,000 | 3.04% | 50,177,200 |
| 2015-12-22 | 2015-12-18 | 0.495 | 100,256,400 | +104,000 | 3.04% | 49,626,918 |
| 2015-12-21 | 2015-12-17 | 0.510 | 100,152,400 | +30,000 | 3.04% | 51,077,724 |
| 2015-12-18 | 2015-12-16 | 0.520 | 100,122,400 | -140,000 | 3.04% | 52,063,648 |
| 2015-12-17 | 2015-12-15 | 0.495 | 100,262,400 | +110,000 | 3.04% | 49,629,888 |
| 2015-12-16 | 2015-12-14 | 0.530 | 100,152,400 | -80,000 | 3.04% | 53,080,772 |
| 2015-12-15 | 2015-12-11 | 0.530 | 100,232,400 | -50,000 | 3.04% | 53,123,172 |
| 2015-12-14 | 2015-12-10 | 0.540 | 100,282,400 | +140,000 | 3.04% | 54,152,496 |
| 2015-12-11 | 2015-12-09 | 0.540 | 100,142,400 | +210,000 | 3.04% | 54,076,896 |
| 2015-12-09 | 2015-12-07 | 0.560 | 99,932,400 | -20,000 | 3.03% | 55,962,144 |
| 2015-12-08 | 2015-12-04 | 0.560 | 99,952,400 | +220,000 | 3.03% | 55,973,344 |
| 2015-12-04 | 2015-12-02 | 0.570 | 99,732,400 | +100,000 | 3.02% | 56,847,468 |
| 2015-12-03 | 2015-12-01 | 0.560 | 99,632,400 | +200,000 | 3.02% | 55,794,144 |
| 2015-12-02 | 2015-11-30 | 0.560 | 99,432,400 | +540,000 | 3.01% | 55,682,144 |
| 2015-11-30 | 2015-11-26 | 0.560 | 98,892,400 | -110,000 | 3.00% | 55,379,744 |
| 2015-11-27 | 2015-11-25 | 0.580 | 99,002,400 | +8,000 | 3.00% | 57,421,392 |
| 2015-11-26 | 2015-11-24 | 0.600 | 98,994,400 | -654,000 | 3.00% | 59,396,640 |
| 2015-11-24 | 2015-11-20 | 0.560 | 99,648,400 | +100,000 | 3.02% | 55,803,104 |
| 2015-11-23 | 2015-11-19 | 0.540 | 99,548,400 | +30,000 | 3.02% | 53,756,136 |
| 2015-11-20 | 2015-11-18 | 0.540 | 99,518,400 | +228,000 | 3.02% | 53,739,936 |
| 2015-11-19 | 2015-11-17 | 0.560 | 99,290,400 | -90,000 | 3.01% | 55,602,624 |
| 2015-11-18 | 2015-11-16 | 0.560 | 99,380,400 | -1,044,000 | 3.01% | 55,653,024 |
| 2015-11-17 | 2015-11-13 | 0.570 | 100,424,400 | -5,000 | 3.05% | 57,241,908 |
| 2015-11-16 | 2015-11-12 | 0.570 | 100,429,400 | -168,000 | 3.05% | 57,244,758 |
| 2015-11-13 | 2015-11-11 | 0.570 | 100,597,400 | +62,000 | 3.05% | 57,340,518 |
| 2015-11-12 | 2015-11-10 | 0.560 | 100,535,400 | +89,000 | 3.05% | 56,299,824 |
| 2015-11-11 | 2015-11-09 | 0.570 | 100,446,400 | +6,000 | 3.05% | 57,254,448 |
| 2015-11-10 | 2015-11-06 | 0.580 | 100,440,400 | +652,000 | 3.05% | 58,255,432 |
| 2015-11-09 | 2015-11-05 | 0.600 | 99,788,400 | -166,000 | 3.03% | 59,873,040 |
| 2015-11-06 | 2015-11-04 | 0.590 | 99,954,400 | -210,000 | 3.03% | 58,973,096 |
| 2015-11-05 | 2015-11-03 | 0.590 | 100,164,400 | +67,800 | 3.04% | 59,096,996 |
| 2015-11-04 | 2015-11-02 | 0.580 | 100,096,600 | +34,000 | 3.04% | 58,056,028 |
| 2015-11-03 | 2015-10-30 | 0.590 | 100,062,600 | +30,000 | 3.03% | 59,036,934 |
| 2015-10-30 | 2015-10-28 | 0.600 | 100,032,600 | +22,000 | 3.03% | 60,019,560 |
| 2015-10-29 | 2015-10-27 | 0.570 | 100,010,600 | -14,000 | 3.03% | 57,006,042 |
| 2015-10-28 | 2015-10-26 | 0.560 | 100,024,600 | -360,000 | 3.03% | 56,013,776 |
| 2015-10-27 | 2015-10-23 | 0.570 | 100,384,600 | -30,000 | 3.04% | 57,219,222 |
| 2015-10-23 | 2015-10-20 | 0.560 | 100,414,600 | -80,000 | 3.04% | 56,232,176 |
| 2015-10-22 | 2015-10-19 | 0.580 | 100,494,600 | +150,000 | 3.05% | 58,286,868 |
| 2015-10-20 | 2015-10-16 | 0.570 | 100,344,600 | +54,000 | 3.04% | 57,196,422 |
| 2015-10-19 | 2015-10-15 | 0.580 | 100,290,600 | -14,000 | 3.04% | 58,168,548 |
| 2015-10-16 | 2015-10-14 | 0.530 | 100,304,600 | +150,000 | 3.04% | 53,161,438 |
| 2015-10-15 | 2015-10-13 | 0.560 | 100,154,600 | -50,000 | 3.04% | 56,086,576 |
| 2015-10-14 | 2015-10-12 | 0.560 | 100,204,600 | -20,000 | 3.04% | 56,114,576 |
| 2015-10-13 | 2015-10-09 | 0.570 | 100,224,600 | -130,000 | 3.04% | 57,128,022 |
| 2015-10-12 | 2015-10-08 | 0.550 | 100,354,600 | +460,000 | 3.04% | 55,195,030 |
| 2015-10-09 | 2015-10-07 | 0.739 | 99,894,600 | +338,000 | 3.03% | 73,845,162 |
| 2015-10-08 | 2015-10-06 | 0.763 | 99,556,600 | +16,125,955 | 3.02% | 75,969,344 |
| 2015-10-07 | 2015-10-05 | 0.751 | 83,430,645 | +290,193 | 3.02% | 62,669,250 |
| 2015-10-06 | 2015-10-02 | 0.739 | 83,140,452 | +125,807 | 3.01% | 61,459,980 |
| 2015-10-05 | 2015-09-30 | 0.739 | 83,014,645 | -248,258 | 3.00% | 61,366,980 |
| 2015-10-02 | 2015-09-29 | 0.715 | 83,262,903 | -265,032 | 3.01% | 59,565,000 |
| 2015-09-30 | 2015-09-25 | 0.739 | 83,527,935 | -164,723 | 3.02% | 61,746,420 |
| 2015-09-29 | 2015-09-24 | 0.703 | 83,692,658 | -13,419 | 3.03% | 58,874,566 |
| 2015-09-25 | 2015-09-23 | 0.668 | 83,706,077 | -33,549 | 3.03% | 55,889,904 |
| 2015-09-24 | 2015-09-22 | 0.703 | 83,739,626 | +275,097 | 3.03% | 58,907,606 |
| 2015-09-23 | 2015-09-21 | 0.680 | 83,464,529 | -25,161 | 3.02% | 56,723,778 |
| 2015-09-22 | 2015-09-18 | 0.668 | 83,489,690 | +25,161 | 3.02% | 55,745,424 |
| 2015-09-21 | 2015-09-17 | 0.668 | 83,464,529 | -16,774 | 3.02% | 55,728,624 |
| 2015-09-18 | 2015-09-16 | 0.680 | 83,481,303 | -177,807 | 3.02% | 56,735,178 |
| 2015-09-16 | 2015-09-14 | 0.668 | 83,659,110 | +41,936 | 3.02% | 55,858,544 |
| 2015-09-15 | 2015-09-11 | 0.668 | 83,617,174 | -176,129 | 3.02% | 55,830,544 |
| 2015-09-14 | 2015-09-10 | 0.656 | 83,793,303 | -67,097 | 3.03% | 54,949,070 |
| 2015-09-11 | 2015-09-09 | 0.680 | 83,860,400 | +53,677 | 3.03% | 56,992,818 |
| 2015-09-10 | 2015-09-08 | 0.644 | 83,806,723 | -102,322 | 3.03% | 53,958,636 |
| 2015-09-09 | 2015-09-07 | 0.632 | 83,909,045 | -1,510 | 3.03% | 53,024,062 |
| 2015-09-07 | 2015-09-02 | 0.632 | 83,910,555 | +109,032 | 3.03% | 53,025,016 |
| 2015-09-04 | 2015-09-01 | 0.644 | 83,801,523 | +22,478 | 3.03% | 53,955,288 |
| 2015-09-02 | 2015-08-31 | 0.620 | 83,779,045 | +8,387 | 3.03% | 51,943,008 |
| 2015-09-01 | 2015-08-28 | 0.656 | 83,770,658 | +88,903 | 3.03% | 54,934,220 |
| 2015-08-31 | 2015-08-27 | 0.656 | 83,681,755 | -306,968 | 3.03% | 54,875,920 |
| 2015-08-28 | 2015-08-26 | 0.608 | 83,988,723 | +218,065 | 3.04% | 51,071,604 |
| 2015-08-27 | 2015-08-25 | 0.608 | 83,770,658 | +384,129 | 3.03% | 50,939,004 |
| 2015-08-26 | 2015-08-24 | 0.590 | 83,386,529 | +191,394 | 3.01% | 49,214,088 |
| 2015-08-25 | 2015-08-21 | 0.656 | 83,195,135 | +523,354 | 3.01% | 54,556,810 |
| 2015-08-24 | 2015-08-20 | 0.692 | 82,671,781 | -6,709 | 2.99% | 57,170,716 |
| 2015-08-21 | 2015-08-19 | 0.703 | 82,678,490 | +25,161 | 2.99% | 58,161,138 |
| 2015-08-20 | 2015-08-18 | 0.739 | 82,653,329 | +283,484 | 2.99% | 61,099,884 |
| 2015-08-19 | 2015-08-17 | 0.751 | 82,369,845 | +92,258 | 2.98% | 61,872,426 |
| 2015-08-17 | 2015-08-13 | 0.775 | 82,277,587 | -159,355 | 2.97% | 63,765,130 |
| 2015-08-14 | 2015-08-12 | 0.775 | 82,436,942 | -276,774 | 2.98% | 63,888,630 |
| 2015-08-13 | 2015-08-11 | 0.811 | 82,713,716 | +261,677 | 2.99% | 67,061,736 |
| 2015-08-12 | 2015-08-10 | 0.823 | 82,452,039 | -201,290 | 2.98% | 67,832,658 |
| 2015-08-11 | 2015-08-07 | 0.763 | 82,653,329 | +53,677 | 2.99% | 63,070,848 |
| 2015-08-07 | 2015-08-05 | 0.787 | 82,599,652 | +41,936 | 2.99% | 64,999,572 |
| 2015-08-06 | 2015-08-04 | 0.787 | 82,557,716 | -20,129 | 2.98% | 64,966,572 |
| 2015-08-04 | 2015-07-31 | 0.811 | 82,577,845 | -33,549 | 2.99% | 66,951,576 |
| 2015-08-03 | 2015-07-30 | 0.799 | 82,611,394 | -167,741 | 2.99% | 65,993,794 |
| 2015-07-31 | 2015-07-29 | 0.787 | 82,779,135 | -28,517 | 2.99% | 65,140,812 |
| 2015-07-30 | 2015-07-28 | 0.763 | 82,807,652 | -16,774 | 2.99% | 63,188,608 |
| 2015-07-29 | 2015-07-27 | 0.775 | 82,824,426 | +365,678 | 2.99% | 64,188,930 |
| 2015-07-28 | 2015-07-24 | 0.823 | 82,458,748 | +595,483 | 2.98% | 67,838,178 |
| 2015-07-27 | 2015-07-23 | 0.835 | 81,863,265 | -144,258 | 2.96% | 68,324,340 |
| 2015-07-24 | 2015-07-22 | 0.823 | 82,007,523 | -15,096 | 2.96% | 67,466,958 |
| 2015-07-23 | 2015-07-21 | 0.847 | 82,022,619 | -325,420 | 2.97% | 69,435,302 |
| 2015-07-22 | 2015-07-20 | 0.811 | 82,348,039 | -30,529 | 2.98% | 66,765,256 |
| 2015-07-21 | 2015-07-17 | 0.811 | 82,378,568 | +276,774 | 2.98% | 66,790,008 |
| 2015-07-20 | 2015-07-16 | 0.811 | 82,101,794 | -155,161 | 2.97% | 66,565,608 |
| 2015-07-17 | 2015-07-15 | 0.811 | 82,256,955 | -2,885,664 | 2.97% | 66,691,408 |
| 2015-07-16 | 2015-07-14 | 0.823 | 85,142,619 | +5,032 | 3.08% | 70,046,178 |
| 2015-07-15 | 2015-07-13 | 0.823 | 85,137,587 | +211,355 | 3.08% | 70,042,038 |
| 2015-07-14 | 2015-07-10 | 0.787 | 84,926,232 | -104,000 | 3.07% | 66,830,412 |
| 2015-07-13 | 2015-07-09 | 0.727 | 85,030,232 | +1,813,290 | 3.07% | 61,843,142 |
| 2015-07-10 | 2015-07-08 | 0.608 | 83,216,942 | +138,723 | 3.01% | 50,602,302 |
| 2015-07-09 | 2015-07-07 | 0.727 | 83,078,219 | +385,806 | 3.00% | 60,423,428 |
| 2015-07-08 | 2015-07-06 | 0.775 | 82,692,413 | +140,903 | 2.99% | 64,086,620 |
| 2015-07-07 | 2015-07-03 | 0.870 | 82,551,510 | -254,967 | 2.98% | 71,851,564 |
| 2015-07-06 | 2015-07-02 | 0.906 | 82,806,477 | -40,258 | 2.99% | 75,035,408 |
| 2015-07-03 | 2015-06-30 | 0.930 | 82,846,735 | +251,612 | 3.00% | 77,047,464 |
| 2015-07-02 | 2015-06-29 | 0.894 | 82,595,123 | +523,355 | 2.99% | 73,859,100 |
| 2015-06-30 | 2015-06-26 | 0.978 | 82,071,768 | +1,373,807 | 2.97% | 80,240,936 |
| 2015-06-29 | 2015-06-25 | 1.002 | 80,697,961 | -85,549 | 2.92% | 80,822,112 |
| 2015-06-26 | 2015-06-24 | 1.013 | 80,783,510 | -622,322 | 2.92% | 81,870,980 |
| 2015-06-25 | 2015-06-23 | 1.002 | 81,405,832 | +338,838 | 2.94% | 81,531,072 |
| 2015-06-24 | 2015-06-22 | 0.990 | 81,066,994 | -676,000 | 2.93% | 80,225,144 |
| 2015-06-23 | 2015-06-19 | 1.037 | 81,742,994 | -282,645 | 2.96% | 84,792,636 |
| 2015-06-11 | 2015-06-09 | 0.978 | 82,025,639 | +468,000 | 2.97% | 80,195,836 |
| 2015-06-10 | 2015-06-08 | 1.037 | 81,557,639 | +182,839 | 2.95% | 84,600,366 |
| 2015-06-09 | 2015-06-05 | 1.013 | 81,374,800 | +998,065 | 2.94% | 82,470,230 |
| 2015-06-08 | 2015-06-04 | 1.049 | 80,376,735 | +682,709 | 2.91% | 84,333,743 |
| 2015-06-05 | 2015-06-03 | 1.049 | 79,694,026 | -57,032 | 2.88% | 83,617,424 |
| 2015-06-04 | 2015-06-02 | 1.061 | 79,751,058 | +295,226 | 2.88% | 84,628,142 |
| 2015-06-03 | 2015-06-01 | 1.073 | 79,455,832 | -18,452 | 2.87% | 85,262,220 |
| 2015-06-02 | 2015-05-29 | 1.061 | 79,474,284 | +1,033,290 | 2.87% | 84,334,442 |
| 2015-06-01 | 2015-05-28 | 1.025 | 78,440,994 | +1,055,097 | 2.84% | 80,432,188 |
| 2015-05-29 | 2015-05-27 | 1.085 | 77,385,897 | -1,132,258 | 2.80% | 83,963,698 |
| 2015-05-28 | 2015-05-26 | 1.133 | 78,518,155 | -2,925,419 | 2.84% | 88,936,910 |
| 2015-05-27 | 2015-05-22 | 1.121 | 81,443,574 | +182,839 | 2.94% | 91,279,452 |
| 2015-05-26 | 2015-05-21 | 1.180 | 81,260,735 | -479,575 | 2.94% | 95,918,921 |
| 2015-05-22 | 2015-05-20 | 1.145 | 81,740,310 | +248,258 | 2.96% | 93,561,216 |
| 2015-05-21 | 2015-05-19 | 1.204 | 81,492,052 | -293,548 | 2.95% | 98,135,236 |
| 2015-05-20 | 2015-05-18 | 1.109 | 81,785,600 | +67,097 | 2.96% | 90,687,648 |
| 2015-05-19 | 2015-05-15 | 1.109 | 81,718,503 | -260,000 | 2.95% | 90,613,248 |
| 2015-05-18 | 2015-05-14 | 1.133 | 81,978,503 | -2,102,645 | 2.96% | 92,856,420 |
| 2015-05-15 | 2015-05-13 | 1.073 | 84,081,148 | -1,294,968 | 3.04% | 90,225,540 |
| 2015-05-14 | 2015-05-12 | 1.085 | 85,376,116 | -6,118,890 | 3.09% | 92,633,086 |
| 2015-05-13 | 2015-05-11 | 1.002 | 91,495,006 | -1,093,678 | 3.31% | 91,635,768 |
| 2015-05-12 | 2015-05-08 | 0.990 | 92,588,684 | -273,419 | 3.35% | 91,627,186 |
| 2015-05-11 | 2015-05-07 | 0.942 | 92,862,103 | +622,322 | 3.36% | 87,468,958 |
| 2015-05-08 | 2015-05-06 | 0.990 | 92,239,781 | -310,322 | 3.33% | 91,281,906 |
| 2015-05-07 | 2015-05-05 | 1.002 | 92,550,103 | -1,657,626 | 3.35% | 92,692,488 |
| 2015-05-06 | 2015-05-04 | 1.025 | 94,207,729 | -3,614,839 | 3.41% | 96,599,156 |
| 2015-05-05 | 2015-04-30 | 0.978 | 97,822,568 | -1,947,484 | 3.54% | 95,640,372 |
| 2015-05-04 | 2015-04-29 | 0.918 | 99,770,052 | +120,271 | 3.61% | 91,596,582 |
| 2015-04-30 | 2015-04-28 | 0.894 | 99,649,781 | -1,449,290 | 3.60% | 89,109,900 |
| 2015-04-29 | 2015-04-27 | 0.906 | 101,099,071 | -127,484 | 3.66% | 91,611,312 |
| 2015-04-28 | 2015-04-24 | 0.894 | 101,226,555 | +77,161 | 3.66% | 90,519,900 |
| 2015-04-27 | 2015-04-23 | 0.894 | 101,149,394 | +597,162 | 3.66% | 90,450,900 |
| 2015-04-24 | 2015-04-22 | 0.906 | 100,552,232 | -838,710 | 3.64% | 91,115,792 |
| 2015-04-23 | 2015-04-21 | 0.906 | 101,390,942 | -10,064 | 3.67% | 91,875,792 |
| 2015-04-22 | 2015-04-20 | 0.847 | 101,401,006 | +624,000 | 3.67% | 85,839,852 |
| 2015-04-21 | 2015-04-17 | 0.930 | 100,777,006 | -1,016,517 | 3.64% | 93,722,616 |
| 2015-04-20 | 2015-04-16 | 0.966 | 101,793,523 | -417,677 | 3.68% | 98,309,052 |
| 2015-04-17 | 2015-04-15 | 0.966 | 102,211,200 | -270,065 | 3.70% | 98,712,432 |
| 2015-04-16 | 2015-04-14 | 0.990 | 102,481,265 | +947,239 | 3.71% | 101,417,036 |
| 2015-04-15 | 2015-04-13 | 0.942 | 101,534,026 | -1,990,593 | 3.67% | 95,637,242 |
| 2015-04-14 | 2015-04-10 | 0.942 | 103,524,619 | -382,452 | 3.74% | 97,512,228 |
| 2015-04-13 | 2015-04-09 | 0.930 | 103,907,071 | -772,608 | 3.76% | 96,633,576 |
| 2015-04-10 | 2015-04-08 | 0.918 | 104,679,679 | -1,903,547 | 3.78% | 96,103,998 |
| 2015-04-09 | 2015-04-02 | 0.835 | 106,583,226 | +8,467,613 | 3.85% | 88,956,000 |
| 2015-04-08 | 2015-04-01 | 0.751 | 98,115,613 | +317,703 | 3.55% | 73,699,920 |
| 2015-04-02 | 2015-03-31 | 0.727 | 97,797,910 | +201,291 | 3.54% | 71,129,172 |
| 2015-04-01 | 2015-03-30 | 0.727 | 97,596,619 | +171,096 | 3.53% | 70,982,772 |
| 2015-03-31 | 2015-03-27 | 0.751 | 97,425,523 | -372,387 | 3.52% | 73,181,556 |
| 2015-03-30 | 2015-03-26 | 0.751 | 97,797,910 | +62,065 | 3.54% | 73,461,276 |
| 2015-03-27 | 2015-03-25 | 0.763 | 97,735,845 | -1,139,807 | 3.53% | 74,579,968 |
| 2015-03-26 | 2015-03-24 | 0.727 | 98,875,652 | -518,322 | 3.57% | 71,913,022 |
| 2015-03-25 | 2015-03-23 | 0.715 | 99,393,974 | -744,774 | 3.59% | 71,104,920 |
| 2015-03-24 | 2015-03-20 | 0.727 | 100,138,748 | -218,904 | 3.62% | 72,831,682 |
| 2015-03-23 | 2015-03-19 | 0.739 | 100,357,652 | +364,000 | 3.63% | 74,187,464 |
| 2015-03-20 | 2015-03-18 | 0.739 | 99,993,652 | +2,566,452 | 3.62% | 73,918,384 |
| 2015-03-19 | 2015-03-17 | 0.727 | 97,427,200 | +1,778,065 | 3.52% | 70,859,552 |
| 2015-03-18 | 2015-03-16 | 0.692 | 95,649,135 | -214,710 | 3.46% | 66,145,056 |
| 2015-03-17 | 2015-03-13 | 0.680 | 95,863,845 | +171,097 | 3.47% | 65,150,544 |
| 2015-03-16 | 2015-03-12 | 0.680 | 95,692,748 | +3,354 | 3.46% | 65,034,264 |
| 2015-03-13 | 2015-03-11 | 0.680 | 95,689,394 | -16,774 | 3.46% | 65,031,984 |
| 2015-03-12 | 2015-03-10 | 0.668 | 95,706,168 | +58,710 | 3.46% | 63,902,272 |
| 2015-03-11 | 2015-03-09 | 0.680 | 95,647,458 | +268,387 | 3.46% | 65,003,484 |
| 2015-03-10 | 2015-03-06 | 0.692 | 95,379,071 | +1,107,097 | 3.45% | 65,958,296 |
| 2015-03-09 | 2015-03-05 | 0.668 | 94,271,974 | -37,071 | 3.41% | 62,944,672 |
| 2015-03-06 | 2015-03-04 | 0.668 | 94,309,045 | -348,903 | 3.41% | 62,969,424 |
| 2015-03-05 | 2015-03-03 | 0.656 | 94,657,948 | +229,135 | 3.42% | 62,073,770 |
| 2015-03-03 | 2015-02-27 | 0.739 | 94,428,813 | +12,581 | 3.41% | 69,804,684 |
| 2015-03-02 | 2015-02-26 | 0.727 | 94,416,232 | +134,193 | 3.41% | 68,669,652 |
| 2015-02-27 | 2015-02-25 | 0.751 | 94,282,039 | +26,839 | 3.41% | 70,820,316 |
| 2015-02-26 | 2015-02-24 | 0.775 | 94,255,200 | -410,968 | 3.41% | 73,047,780 |
| 2015-02-25 | 2015-02-23 | 0.775 | 94,666,168 | +28,516 | 3.42% | 73,366,280 |
| 2015-02-24 | 2015-02-18 | 0.692 | 94,637,652 | +15,097 | 3.42% | 65,445,576 |
| 2015-02-23 | 2015-02-16 | 0.680 | 94,622,555 | +25,161 | 3.42% | 64,306,944 |
| 2015-02-17 | 2015-02-13 | 0.680 | 94,597,394 | +340,517 | 3.42% | 64,289,844 |
| 2015-02-16 | 2015-02-12 | 0.680 | 94,256,877 | +8,387 | 3.41% | 64,058,424 |
| 2015-02-13 | 2015-02-11 | 0.680 | 94,248,490 | -167,742 | 3.41% | 64,052,724 |
| 2015-02-12 | 2015-02-10 | 0.692 | 94,416,232 | +50,322 | 3.41% | 65,292,456 |
| 2015-02-11 | 2015-02-09 | 0.703 | 94,365,910 | +8,387 | 3.41% | 66,382,788 |
| 2015-02-09 | 2015-02-05 | 0.703 | 94,357,523 | +83,871 | 3.41% | 66,376,888 |
| 2015-02-06 | 2015-02-04 | 0.692 | 94,273,652 | +16,775 | 3.41% | 65,193,856 |
| 2015-02-05 | 2015-02-03 | 0.703 | 94,256,877 | -839 | 3.41% | 66,306,088 |
| 2015-02-04 | 2015-02-02 | 0.692 | 94,257,716 | -357,290 | 3.41% | 65,182,836 |
| 2015-02-03 | 2015-01-30 | 0.715 | 94,615,006 | +25,161 | 3.42% | 67,686,120 |
| 2015-01-30 | 2015-01-28 | 0.703 | 94,589,845 | -62,065 | 3.42% | 66,540,318 |
| 2015-01-29 | 2015-01-27 | 0.703 | 94,651,910 | -19,290 | 3.42% | 66,583,978 |
| 2015-01-28 | 2015-01-26 | 0.692 | 94,671,200 | +209,677 | 3.42% | 65,468,776 |
| 2015-01-27 | 2015-01-23 | 0.703 | 94,461,523 | +226,452 | 3.42% | 66,450,048 |
| 2015-01-26 | 2015-01-22 | 0.715 | 94,235,071 | -1,392,258 | 3.41% | 67,414,320 |
| 2015-01-23 | 2015-01-21 | 0.751 | 95,627,329 | +159,355 | 3.46% | 71,830,836 |
| 2015-01-22 | 2015-01-20 | 0.715 | 95,467,974 | -25,161 | 3.45% | 68,296,320 |
| 2015-01-21 | 2015-01-19 | 0.703 | 95,493,135 | -1,263,097 | 3.45% | 67,175,748 |
| 2015-01-20 | 2015-01-16 | 0.727 | 96,756,232 | +295,226 | 3.50% | 70,371,552 |
| 2015-01-19 | 2015-01-15 | 0.751 | 96,461,006 | +31,871 | 3.49% | 72,457,056 |
| 2015-01-16 | 2015-01-14 | 0.763 | 96,429,135 | +251,612 | 3.49% | 73,582,848 |
| 2015-01-15 | 2015-01-13 | 0.751 | 96,177,523 | +683,549 | 3.48% | 72,244,116 |
| 2015-01-14 | 2015-01-12 | 0.763 | 95,493,974 | -33,549 | 3.45% | 72,869,248 |
| 2015-01-13 | 2015-01-09 | 0.751 | 95,527,523 | +308,646 | 3.45% | 71,755,866 |
| 2015-01-12 | 2015-01-08 | 0.751 | 95,218,877 | +67,096 | 3.44% | 71,524,026 |
| 2015-01-09 | 2015-01-07 | 0.763 | 95,151,781 | -595,484 | 3.44% | 72,608,128 |
| 2015-01-08 | 2015-01-06 | 0.775 | 95,747,265 | +88,904 | 3.46% | 74,204,130 |
| 2015-01-07 | 2015-01-05 | 0.787 | 95,658,361 | +536,774 | 3.46% | 75,275,772 |
| 2015-01-06 | 2015-01-02 | 0.787 | 95,121,587 | -25,161 | 3.44% | 74,853,372 |
| 2015-01-05 | 2014-12-31 | 0.751 | 95,146,748 | -67,265 | 3.44% | 71,469,846 |
| 2015-01-02 | 2014-12-29 | 0.775 | 95,214,013 | -347,226 | 3.44% | 73,790,860 |
| 2014-12-30 | 2014-12-24 | 0.739 | 95,561,239 | +283,484 | 3.45% | 70,641,808 |
| 2014-12-29 | 2014-12-22 | 0.751 | 95,277,755 | -242,555 | 3.44% | 71,568,252 |
| 2014-12-23 | 2014-12-19 | 0.751 | 95,520,310 | -231,484 | 3.45% | 71,750,448 |
| 2014-12-22 | 2014-12-18 | 0.727 | 95,751,794 | +830,323 | 3.46% | 69,641,016 |
| 2014-12-19 | 2014-12-17 | 0.751 | 94,921,471 | +337,161 | 3.43% | 71,300,628 |
| 2014-12-17 | 2014-12-15 | 0.799 | 94,584,310 | +78,839 | 3.42% | 75,558,312 |
| 2014-12-16 | 2014-12-12 | 0.799 | 94,505,471 | +273,419 | 3.42% | 75,495,332 |
| 2014-12-15 | 2014-12-11 | 0.811 | 94,232,052 | -83,871 | 3.41% | 76,400,448 |
| 2014-12-12 | 2014-12-10 | 0.799 | 94,315,923 | +62,065 | 3.41% | 75,343,912 |
| 2014-12-11 | 2014-12-09 | 0.763 | 94,253,858 | -1,729,755 | 3.41% | 71,922,944 |
| 2014-12-10 | 2014-12-08 | 0.799 | 95,983,613 | +174,452 | 3.47% | 76,676,140 |
| 2014-12-09 | 2014-12-05 | 0.823 | 95,809,161 | -169,420 | 3.46% | 78,821,460 |
| 2014-12-08 | 2014-12-04 | 0.811 | 95,978,581 | +951,097 | 3.47% | 77,816,480 |
| 2014-12-05 | 2014-12-03 | 0.835 | 95,027,484 | +1,395,949 | 3.44% | 79,311,400 |
| 2014-12-04 | 2014-12-02 | 0.858 | 93,631,535 | +298,580 | 3.39% | 80,379,072 |
| 2014-12-03 | 2014-12-01 | 0.835 | 93,332,955 | -1,675,742 | 3.37% | 77,897,120 |
| 2014-12-02 | 2014-11-28 | 0.894 | 95,008,697 | -525,032 | 3.43% | 84,959,700 |
| 2014-12-01 | 2014-11-27 | 0.894 | 95,533,729 | +267,213 | 3.45% | 85,429,200 |
| 2014-11-28 | 2014-11-26 | 0.906 | 95,266,516 | +189,548 | 3.44% | 86,326,120 |
| 2014-11-27 | 2014-11-25 | 0.918 | 95,076,968 | +50,323 | 3.44% | 87,287,970 |
| 2014-11-26 | 2014-11-24 | 0.942 | 95,026,645 | +477,393 | 3.44% | 89,507,790 |
| 2014-11-25 | 2014-11-21 | 0.930 | 94,549,252 | +333,807 | 3.42% | 87,930,804 |
| 2014-11-24 | 2014-11-20 | 0.930 | 94,215,445 | -152,645 | 3.41% | 87,620,364 |
| 2014-11-21 | 2014-11-19 | 0.918 | 94,368,090 | +362,322 | 3.41% | 86,637,166 |
| 2014-11-20 | 2014-11-18 | 0.930 | 94,005,768 | +1,412,387 | 3.40% | 87,425,364 |
| 2014-11-19 | 2014-11-17 | 0.918 | 92,593,381 | +592,129 | 3.35% | 85,007,846 |
| 2014-11-18 | 2014-11-14 | 0.930 | 92,001,252 | +281,807 | 3.33% | 85,561,164 |
| 2014-11-17 | 2014-11-13 | 0.918 | 91,719,445 | +246,580 | 3.32% | 84,205,506 |
| 2014-11-14 | 2014-11-12 | 0.930 | 91,472,865 | +486,452 | 3.31% | 85,069,764 |
| 2014-11-13 | 2014-11-11 | 0.954 | 90,986,413 | +226,452 | 3.29% | 86,787,040 |
| 2014-11-12 | 2014-11-10 | 0.966 | 90,759,961 | -16,774 | 3.28% | 87,653,178 |
| 2014-11-11 | 2014-11-07 | 0.954 | 90,776,735 | -167,742 | 3.28% | 86,587,040 |
| 2014-11-10 | 2014-11-06 | 0.966 | 90,944,477 | +38,580 | 3.29% | 87,831,378 |
| 2014-11-07 | 2014-11-05 | 0.966 | 90,905,897 | -333,471 | 3.29% | 87,794,118 |
| 2014-11-06 | 2014-11-04 | 1.002 | 91,239,368 | -1,531,484 | 3.30% | 91,379,736 |
| 2014-11-05 | 2014-11-03 | 0.966 | 92,770,852 | -150,967 | 3.35% | 89,595,234 |
| 2014-11-04 | 2014-10-31 | 0.978 | 92,921,819 | +77,161 | 3.36% | 90,848,948 |
| 2014-11-03 | 2014-10-30 | 0.966 | 92,844,658 | -125,807 | 3.36% | 89,666,514 |
| 2014-10-31 | 2014-10-29 | 0.954 | 92,970,465 | -2,185,677 | 3.36% | 88,679,520 |
| 2014-10-30 | 2014-10-28 | 0.906 | 95,156,142 | -338,839 | 3.44% | 86,226,104 |
| 2014-10-29 | 2014-10-27 | 0.906 | 95,494,981 | -1,076,064 | 3.45% | 86,533,144 |
| 2014-10-28 | 2014-10-24 | 0.906 | 96,571,045 | +301,935 | 3.49% | 87,508,224 |
| 2014-10-27 | 2014-10-23 | 0.918 | 96,269,110 | -1,922,993 | 3.48% | 88,382,448 |
| 2014-10-24 | 2014-10-22 | 0.942 | 98,192,103 | -15,097 | 3.55% | 92,489,408 |
| 2014-10-23 | 2014-10-21 | 0.906 | 98,207,200 | +147,613 | 3.55% | 88,990,832 |
| 2014-10-22 | 2014-10-20 | 0.894 | 98,059,587 | -290,194 | 3.55% | 87,687,900 |
| 2014-10-21 | 2014-10-17 | 0.918 | 98,349,781 | -285,161 | 3.56% | 90,292,664 |
| 2014-10-20 | 2014-10-16 | 0.906 | 98,634,942 | +288,516 | 3.57% | 89,378,432 |
| 2014-10-17 | 2014-10-15 | 0.930 | 98,346,426 | +360,645 | 3.56% | 91,462,176 |
| 2014-10-16 | 2014-10-14 | 0.918 | 97,985,781 | -251,613 | 3.54% | 89,958,484 |
| 2014-10-15 | 2014-10-13 | 0.930 | 98,237,394 | -396,709 | 3.55% | 91,360,776 |
| 2014-10-14 | 2014-10-10 | 0.954 | 98,634,103 | -35,226 | 3.57% | 94,081,760 |
| 2014-10-13 | 2014-10-09 | 0.966 | 98,669,329 | -400,903 | 3.57% | 95,291,802 |
| 2014-10-10 | 2014-10-08 | 0.990 | 99,070,232 | -706,194 | 3.58% | 98,041,426 |
| 2014-10-09 | 2014-10-07 | 0.966 | 99,776,426 | +218,903 | 3.61% | 96,361,002 |
| 2014-10-08 | 2014-10-06 | 0.942 | 99,557,523 | -305,290 | 3.60% | 93,775,528 |
| 2014-10-07 | 2014-10-03 | 0.894 | 99,862,813 | +833,678 | 3.61% | 89,300,400 |
| 2014-10-06 | 2014-09-30 | 0.942 | 99,029,135 | -466,323 | 3.58% | 93,277,828 |
| 2014-10-03 | 2014-09-29 | 0.930 | 99,495,458 | -1,179,226 | 3.60% | 92,530,776 |
| 2014-09-30 | 2014-09-26 | 1.013 | 100,674,684 | +2,422,194 | 3.64% | 102,029,920 |
| 2014-09-29 | 2014-09-25 | 1.061 | 98,252,490 | +67,096 | 3.55% | 104,261,008 |
| 2014-09-26 | 2014-09-24 | 1.037 | 98,185,394 | -545,161 | 3.55% | 101,848,464 |
| 2014-09-25 | 2014-09-23 | 1.073 | 98,730,555 | -644,800 | 3.57% | 105,945,480 |
| 2014-09-24 | 2014-09-22 | 1.085 | 99,375,355 | +27,845 | 3.59% | 107,822,260 |
| 2014-09-23 | 2014-09-19 | 1.109 | 99,347,510 | +520,839 | 3.59% | 110,161,104 |
| 2014-09-22 | 2014-09-18 | 1.073 | 98,826,671 | +1,316,774 | 3.57% | 106,048,620 |
| 2014-09-19 | 2014-09-17 | 1.002 | 97,509,897 | -665,935 | 3.53% | 97,659,912 |
| 2014-09-18 | 2014-09-16 | 0.990 | 98,175,832 | -2,227,613 | 3.55% | 97,156,314 |
| 2014-09-17 | 2014-09-15 | 1.013 | 100,403,445 | -43,613 | 3.63% | 101,755,030 |
| 2014-09-16 | 2014-09-12 | 1.002 | 100,447,058 | -852,129 | 3.63% | 100,601,592 |
| 2014-09-15 | 2014-09-11 | 1.002 | 101,299,187 | +566,968 | 3.66% | 101,455,032 |
| 2014-09-12 | 2014-09-10 | 1.013 | 100,732,219 | -3,700,387 | 3.64% | 102,088,230 |
| 2014-09-11 | 2014-09-08 | 0.966 | 104,432,606 | -172,775 | 3.78% | 100,857,798 |
| 2014-09-10 | 2014-09-05 | 0.954 | 104,605,381 | -68,774 | 3.78% | 99,777,440 |
| 2014-09-08 | 2014-09-04 | 0.942 | 104,674,155 | +743,097 | 3.78% | 98,595,002 |
| 2014-09-05 | 2014-09-03 | 0.918 | 103,931,058 | +233,161 | 3.76% | 95,416,706 |
| 2014-09-04 | 2014-09-02 | 0.894 | 103,697,897 | +46,968 | 3.75% | 92,729,850 |
| 2014-09-03 | 2014-09-01 | 0.906 | 103,650,929 | -345,884 | 3.75% | 93,923,688 |
| 2014-09-02 | 2014-08-29 | 0.894 | 103,996,813 | +914,194 | 3.76% | 92,997,150 |
| 2014-09-01 | 2014-08-28 | 0.894 | 103,082,619 | -377,420 | 3.73% | 92,179,650 |
| 2014-08-29 | 2014-08-27 | 0.930 | 103,460,039 | -1,031,613 | 3.74% | 96,217,836 |
| 2014-08-28 | 2014-08-26 | 0.978 | 104,491,652 | -550,193 | 3.78% | 102,160,684 |
| 2014-08-27 | 2014-08-25 | 0.978 | 105,041,845 | +134,193 | 3.80% | 102,698,604 |
| 2014-08-26 | 2014-08-22 | 1.002 | 104,907,652 | -446,193 | 3.79% | 105,069,048 |
| 2014-08-25 | 2014-08-21 | 0.954 | 105,353,845 | +457,935 | 3.81% | 100,491,360 |
| 2014-08-22 | 2014-08-20 | 0.954 | 104,895,910 | -298,580 | 3.79% | 100,054,560 |
| 2014-08-21 | 2014-08-19 | 0.954 | 105,194,490 | -263,355 | 3.80% | 100,339,360 |
| 2014-08-20 | 2014-08-18 | 0.918 | 105,457,845 | -67,097 | 3.81% | 96,818,414 |
| 2014-08-19 | 2014-08-15 | 0.930 | 105,524,942 | +2,276,761 | 3.82% | 98,138,196 |
| 2014-08-18 | 2014-08-14 | 0.894 | 103,248,181 | +137,046 | 3.73% | 92,327,700 |
| 2014-08-15 | 2014-08-13 | 0.906 | 103,111,135 | +159,354 | 3.73% | 93,434,552 |
| 2014-08-14 | 2014-08-12 | 0.906 | 102,951,781 | -1,634,645 | 3.72% | 93,290,152 |
| 2014-08-13 | 2014-08-11 | 0.870 | 104,586,426 | -1,163,290 | 3.78% | 91,030,416 |
| 2014-08-12 | 2014-08-08 | 0.858 | 105,749,716 | -1,481,161 | 3.82% | 90,782,064 |
| 2014-08-11 | 2014-08-07 | 0.858 | 107,230,877 | -698,646 | 3.88% | 92,053,584 |
| 2014-08-08 | 2014-08-06 | 0.870 | 107,929,523 | +405,600 | 3.90% | 93,940,196 |
| 2014-08-07 | 2014-08-05 | 0.870 | 107,523,923 | +84,710 | 3.89% | 93,587,168 |
| 2014-08-06 | 2014-08-04 | 0.858 | 107,439,213 | -1,175,871 | 3.88% | 92,232,432 |
| 2014-08-05 | 2014-08-01 | 0.847 | 108,615,084 | -109,032 | 3.93% | 91,946,846 |
| 2014-08-04 | 2014-07-31 | 0.882 | 108,724,116 | +271,742 | 3.93% | 95,928,124 |
| 2014-08-01 | 2014-07-30 | 0.894 | 108,452,374 | +954,451 | 3.92% | 96,981,450 |
| 2014-07-31 | 2014-07-29 | 0.823 | 107,497,923 | -170,593 | 3.89% | 88,437,714 |
| 2014-07-30 | 2014-07-28 | 0.835 | 107,668,516 | -618,968 | 3.89% | 89,861,800 |
| 2014-07-29 | 2014-07-25 | 0.823 | 108,287,484 | -704,516 | 3.91% | 89,087,280 |
| 2014-07-28 | 2014-07-24 | 0.823 | 108,992,000 | -208,000 | 3.94% | 89,666,880 |
| 2014-07-25 | 2014-07-23 | 0.835 | 109,200,000 | +535,097 | 3.95% | 91,140,000 |
| 2014-07-24 | 2014-07-22 | 0.823 | 108,664,903 | +1,026,580 | 3.93% | 89,397,780 |
| 2014-07-23 | 2014-07-21 | 0.811 | 107,638,323 | +172,775 | 3.89% | 87,269,840 |
| 2014-07-22 | 2014-07-18 | 0.799 | 107,465,548 | -73,136 | 3.89% | 85,848,440 |
| 2014-07-21 | 2014-07-17 | 0.823 | 107,538,684 | +251,613 | 3.89% | 88,471,248 |
| 2014-07-18 | 2014-07-16 | 0.823 | 107,287,071 | +60,387 | 3.88% | 88,264,248 |
| 2014-07-17 | 2014-07-15 | 0.823 | 107,226,684 | -498,193 | 3.88% | 88,214,568 |
| 2014-07-16 | 2014-07-14 | 0.835 | 107,724,877 | +1,677 | 3.89% | 89,908,840 |
| 2014-07-15 | 2014-07-11 | 0.823 | 107,723,200 | +120,774 | 3.89% | 88,623,048 |
| 2014-07-11 | 2014-07-09 | 0.811 | 107,602,426 | +466,323 | 3.89% | 87,240,736 |
| 2014-07-10 | 2014-07-08 | 0.835 | 107,136,103 | +998,064 | 3.87% | 89,417,440 |
| 2014-07-09 | 2014-07-07 | 0.847 | 106,138,039 | -369,032 | 3.84% | 89,849,932 |
| 2014-07-08 | 2014-07-04 | 0.847 | 106,507,071 | +491,484 | 3.85% | 90,162,332 |
| 2014-07-07 | 2014-07-03 | 0.870 | 106,015,587 | -444,516 | 3.83% | 92,274,336 |
| 2014-07-04 | 2014-07-02 | 0.847 | 106,460,103 | +333,806 | 3.85% | 90,122,572 |
| 2014-07-03 | 2014-06-30 | 0.835 | 106,126,297 | -649,161 | 3.84% | 88,574,640 |
| 2014-07-02 | 2014-06-27 | 0.847 | 106,775,458 | -70,452 | 3.86% | 90,389,532 |
| 2014-06-30 | 2014-06-26 | 0.823 | 106,845,910 | -1,592,709 | 3.86% | 87,901,308 |
| 2014-06-27 | 2014-06-25 | 0.823 | 108,438,619 | -3,062,968 | 3.92% | 89,211,618 |
| 2014-06-26 | 2014-06-24 | 0.835 | 111,501,587 | +2,722,452 | 4.03% | 93,060,940 |
| 2014-06-25 | 2014-06-23 | 0.811 | 108,779,135 | +4,277,419 | 3.93% | 88,194,776 |
| 2014-06-24 | 2014-06-20 | 0.811 | 104,501,716 | +1,204,387 | 3.78% | 84,726,776 |
| 2014-06-23 | 2014-06-19 | 0.894 | 103,297,329 | -511,613 | 3.73% | 92,371,650 |
| 2014-06-20 | 2014-06-18 | 0.942 | 103,808,942 | +1,008,129 | 3.75% | 97,780,038 |
| 2014-06-19 | 2014-06-17 | 0.942 | 102,800,813 | +2,143,742 | 3.72% | 96,830,458 |
| 2014-06-18 | 2014-06-16 | 0.930 | 100,657,071 | +806,839 | 3.64% | 93,611,076 |
| 2014-06-17 | 2014-06-13 | 0.990 | 99,850,232 | -37,742 | 3.61% | 98,813,326 |
| 2014-06-16 | 2014-06-12 | 0.990 | 99,887,974 | -68,774 | 3.61% | 98,850,676 |
| 2014-06-13 | 2014-06-11 | 1.013 | 99,956,748 | -184,517 | 3.61% | 101,302,320 |
| 2014-06-12 | 2014-06-10 | 1.025 | 100,141,265 | +98,968 | 3.62% | 102,683,312 |
| 2014-06-11 | 2014-06-09 | 1.002 | 100,042,297 | +1,152,387 | 3.62% | 100,196,208 |
| 2014-06-10 | 2014-06-06 | 1.002 | 98,889,910 | +455,755 | 3.58% | 99,042,048 |
| 2014-06-09 | 2014-06-05 | 1.002 | 98,434,155 | -749,806 | 3.56% | 98,585,592 |
| 2014-06-06 | 2014-06-04 | 1.025 | 99,183,961 | -293,549 | 3.59% | 101,701,708 |
| 2014-06-05 | 2014-06-03 | 0.954 | 99,477,510 | +218,065 | 3.60% | 94,886,240 |
| 2014-06-04 | 2014-05-30 | 0.966 | 99,259,445 | -41,936 | 3.59% | 95,861,718 |
| 2014-06-03 | 2014-05-29 | 0.954 | 99,301,381 | +147,613 | 3.59% | 94,718,240 |
| 2014-05-30 | 2014-05-28 | 0.990 | 99,153,768 | +721,291 | 3.58% | 98,124,094 |
| 2014-05-29 | 2014-05-27 | 0.954 | 98,432,477 | +925,935 | 3.56% | 93,889,440 |
| 2014-05-28 | 2014-05-26 | 0.918 | 97,506,542 | -1,102,064 | 3.53% | 89,518,506 |
| 2014-05-27 | 2014-05-23 | 0.930 | 98,608,606 | -590,452 | 3.57% | 91,706,004 |
| 2014-05-26 | 2014-05-22 | 0.990 | 99,199,058 | +471,355 | 3.59% | 98,168,914 |
| 2014-05-23 | 2014-05-21 | 1.002 | 98,727,703 | -1,717,678 | 3.57% | 98,879,592 |
| 2014-05-22 | 2014-05-20 | 1.002 | 100,445,381 | -516,645 | 3.63% | 100,599,912 |
| 2014-05-21 | 2014-05-19 | 0.966 | 100,962,026 | +5,782,065 | 3.65% | 97,506,018 |
| 2014-05-20 | 2014-05-16 | 0.799 | 95,179,961 | -397,549 | 3.44% | 76,034,146 |
| 2014-05-19 | 2014-05-15 | 0.811 | 95,577,510 | -323,742 | 3.46% | 77,491,304 |
| 2014-05-16 | 2014-05-14 | 0.811 | 95,901,252 | +82,194 | 3.47% | 77,753,784 |
| 2014-05-15 | 2014-05-13 | 0.799 | 95,819,058 | -3,355 | 3.46% | 76,544,686 |
| 2014-05-14 | 2014-05-12 | 0.811 | 95,822,413 | +1,615,355 | 3.46% | 77,689,864 |
| 2014-05-13 | 2014-05-09 | 0.775 | 94,207,058 | +558,581 | 3.41% | 73,010,470 |
| 2014-05-12 | 2014-05-08 | 0.763 | 93,648,477 | +577,032 | 3.39% | 71,460,992 |
| 2014-05-09 | 2014-05-07 | 0.775 | 93,071,445 | +226,451 | 3.36% | 72,130,370 |
| 2014-05-08 | 2014-05-05 | 0.811 | 92,844,994 | -295,225 | 3.36% | 75,275,864 |
| 2014-05-07 | 2014-05-02 | 0.835 | 93,140,219 | +479,742 | 3.37% | 77,736,260 |
| 2014-05-05 | 2014-04-30 | 0.811 | 92,660,477 | +107,354 | 3.35% | 75,126,264 |
| 2014-05-02 | 2014-04-29 | 0.835 | 92,553,123 | -937,677 | 3.35% | 77,246,260 |
| 2014-04-30 | 2014-04-28 | 0.811 | 93,490,800 | +766,581 | 3.38% | 75,799,464 |
| 2014-04-29 | 2014-04-25 | 0.870 | 92,724,219 | +330,451 | 3.35% | 80,705,734 |
| 2014-04-28 | 2014-04-24 | 0.906 | 92,393,768 | +83,871 | 3.34% | 83,722,968 |
| 2014-04-25 | 2014-04-23 | 0.918 | 92,309,897 | +613,936 | 3.34% | 84,747,586 |
| 2014-04-24 | 2014-04-22 | 0.882 | 91,695,961 | -364,000 | 3.32% | 80,904,052 |
| 2014-04-23 | 2014-04-17 | 0.894 | 92,059,961 | -102,323 | 3.33% | 82,322,850 |
| 2014-04-22 | 2014-04-16 | 0.858 | 92,162,284 | +491,484 | 3.33% | 79,117,776 |
| 2014-04-17 | 2014-04-15 | 0.847 | 91,670,800 | +204,645 | 3.31% | 77,602,858 |
| 2014-04-16 | 2014-04-14 | 0.847 | 91,466,155 | +699,484 | 3.31% | 77,429,618 |
| 2014-04-15 | 2014-04-11 | 0.882 | 90,766,671 | +988,000 | 3.28% | 80,084,132 |
| 2014-04-14 | 2014-04-10 | 0.942 | 89,778,671 | -652,516 | 3.25% | 84,564,602 |
| 2014-04-11 | 2014-04-09 | 0.930 | 90,431,187 | -201,290 | 3.27% | 84,101,004 |
| 2014-04-10 | 2014-04-08 | 0.882 | 90,632,477 | +1,908,903 | 3.28% | 79,965,732 |
| 2014-04-09 | 2014-04-07 | 0.882 | 88,723,574 | -2,140,387 | 3.21% | 78,281,492 |
| 2014-04-08 | 2014-04-04 | 0.978 | 90,863,961 | +26,838 | 3.29% | 88,836,996 |
| 2014-04-07 | 2014-04-03 | 1.025 | 90,837,123 | -709,548 | 3.28% | 93,142,988 |
| 2014-04-04 | 2014-04-02 | 1.013 | 91,546,671 | -3,992,258 | 3.31% | 92,779,030 |
| 2014-04-03 | 2014-04-01 | 1.037 | 95,538,929 | +739,742 | 3.45% | 99,103,266 |
| 2014-04-02 | 2014-03-31 | 1.002 | 94,799,187 | +424,387 | 3.43% | 94,945,032 |
| 2014-04-01 | 2014-03-28 | 0.942 | 94,374,800 | -204,645 | 3.41% | 88,893,802 |
| 2014-03-31 | 2014-03-27 | 0.930 | 94,579,445 | +3,485,677 | 3.42% | 87,958,884 |
| 2014-03-28 | 2014-03-26 | 1.037 | 91,093,768 | -30,193 | 3.29% | 94,492,266 |
| 2014-03-27 | 2014-03-25 | 1.121 | 91,123,961 | +2,190,709 | 3.29% | 102,128,932 |
| 2014-03-26 | 2014-03-24 | 1.121 | 88,933,252 | +1,665,678 | 3.22% | 99,673,652 |
| 2014-03-25 | 2014-03-21 | 1.145 | 87,267,574 | -1,120,516 | 3.16% | 99,887,808 |
| 2014-03-24 | 2014-03-20 | 1.276 | 88,388,090 | +3,081,419 | 3.20% | 112,762,806 |
| 2014-03-21 | 2014-03-19 | 1.371 | 85,306,671 | +1,098,710 | 3.08% | 116,968,570 |
| 2014-03-20 | 2014-03-18 | 1.407 | 84,207,961 | -2,761,033 | 3.04% | 118,474,124 |
| 2014-03-19 | 2014-03-17 | 1.383 | 86,968,994 | -1,549,935 | 3.14% | 120,284,809 |
| 2014-03-18 | 2014-03-14 | 1.455 | 88,518,929 | +805,161 | 3.20% | 128,760,996 |
| 2014-03-17 | 2014-03-13 | 1.467 | 87,713,768 | +598,839 | 3.17% | 128,635,614 |
| 2014-03-14 | 2014-03-12 | 1.490 | 87,114,929 | +1,029,935 | 3.15% | 129,834,750 |
| 2014-03-13 | 2014-03-11 | 1.633 | 86,084,994 | -657,548 | 3.11% | 140,616,527 |
| 2014-03-12 | 2014-03-10 | 1.586 | 86,742,542 | -1,214,452 | 3.14% | 137,553,654 |
| 2014-03-11 | 2014-03-07 | 1.633 | 87,956,994 | -972,903 | 3.18% | 143,674,367 |
| 2014-03-10 | 2014-03-06 | 1.443 | 88,929,897 | -719,613 | 3.22% | 128,298,478 |
| 2014-03-07 | 2014-03-05 | 1.455 | 89,649,510 | -4,799,096 | 3.24% | 130,405,556 |
| 2014-03-06 | 2014-03-04 | 1.478 | 94,448,606 | -2,147,097 | 3.42% | 139,638,631 |
| 2014-03-05 | 2014-03-03 | 1.395 | 96,595,703 | -1,843,987 | 3.49% | 134,751,006 |
| 2014-03-04 | 2014-02-28 | 1.431 | 98,439,690 | -6,761,678 | 3.56% | 140,844,480 |
| 2014-03-03 | 2014-02-27 | 1.490 | 105,201,368 | -129,161 | 3.80% | 156,790,500 |
| 2014-02-28 | 2014-02-26 | 1.431 | 105,330,529 | -613,936 | 3.81% | 150,703,680 |
| 2014-02-27 | 2014-02-25 | 1.443 | 105,944,465 | +608,904 | 3.83% | 152,845,265 |
| 2014-02-26 | 2014-02-24 | 1.514 | 105,335,561 | +150,967 | 3.81% | 159,502,348 |
| 2014-02-25 | 2014-02-21 | 1.502 | 105,184,594 | +498,194 | 3.81% | 158,019,625 |
| 2014-02-24 | 2014-02-20 | 1.538 | 104,686,400 | -1,714,323 | 3.79% | 161,015,736 |
| 2014-02-21 | 2014-02-19 | 1.598 | 106,400,723 | +1,398,129 | 3.85% | 169,995,617 |
| 2014-02-20 | 2014-02-18 | 1.574 | 105,002,594 | +26,839 | 3.80% | 165,257,929 |
| 2014-02-19 | 2014-02-17 | 1.598 | 104,975,755 | +205,484 | 3.80% | 167,718,956 |
| 2014-02-18 | 2014-02-14 | 1.526 | 104,770,271 | +382,452 | 3.79% | 159,895,552 |
| 2014-02-17 | 2014-02-13 | 1.562 | 104,387,819 | +538,451 | 3.78% | 163,045,743 |
| 2014-02-14 | 2014-02-12 | 1.419 | 103,849,368 | -1,184,761 | 3.76% | 147,346,276 |
| 2014-02-13 | 2014-02-11 | 1.610 | 105,034,129 | +122,452 | 3.80% | 169,064,550 |
| 2014-02-12 | 2014-02-10 | 1.657 | 104,911,677 | +156,000 | 3.80% | 173,870,929 |
| 2014-02-11 | 2014-02-07 | 1.633 | 104,755,677 | +392,516 | 3.79% | 171,114,369 |
| 2014-02-10 | 2014-02-06 | 1.598 | 104,363,161 | -7,038,452 | 3.78% | 166,740,220 |
| 2014-02-07 | 2014-02-05 | 1.645 | 111,401,613 | -145,935 | 4.03% | 183,298,500 |
| 2014-02-06 | 2014-02-04 | 1.741 | 111,547,548 | -937,678 | 4.04% | 194,178,539 |
| 2014-02-05 | 2014-01-30 | 1.741 | 112,485,226 | +1,105,420 | 4.07% | 195,810,820 |
| 2014-02-04 | 2014-01-28 | 1.693 | 111,379,806 | -111,884 | 4.03% | 188,574,579 |
| 2014-01-29 | 2014-01-27 | 1.622 | 111,491,690 | -290,194 | 4.04% | 180,788,063 |
| 2014-01-28 | 2014-01-24 | 1.705 | 111,781,884 | -5,522,064 | 4.06% | 190,588,112 |
| 2014-01-27 | 2014-01-23 | 1.812 | 117,303,948 | +6,709 | 4.26% | 212,590,847 |
| 2014-01-24 | 2014-01-22 | 1.860 | 117,297,239 | -1,479,484 | 4.26% | 218,172,865 |
| 2014-01-23 | 2014-01-21 | 1.943 | 118,776,723 | +2,657,536 | 4.31% | 230,837,993 |
| 2014-01-22 | 2014-01-20 | 1.872 | 116,119,187 | +191,561 | 4.21% | 217,366,186 |
| 2014-01-21 | 2014-01-17 | 1.896 | 115,927,626 | -3,730,580 | 4.21% | 219,772,026 |
| 2014-01-20 | 2014-01-16 | 1.908 | 119,658,206 | +4,544,967 | 4.34% | 228,271,039 |
| 2014-01-17 | 2014-01-15 | 1.848 | 115,113,239 | +7,447,910 | 4.18% | 212,738,121 |
| 2014-01-16 | 2014-01-14 | 1.645 | 107,665,329 | +589,445 | 3.91% | 177,150,876 |
| 2014-01-15 | 2014-01-13 | 1.610 | 107,075,884 | +503,226 | 3.88% | 172,350,990 |
| 2014-01-14 | 2014-01-10 | 1.645 | 106,572,658 | -3,000,903 | 3.87% | 175,353,012 |
| 2014-01-13 | 2014-01-09 | 1.681 | 109,573,561 | +2,239,858 | 3.97% | 184,210,014 |
| 2014-01-10 | 2014-01-08 | 1.705 | 107,333,703 | -1,839,458 | 3.89% | 183,003,964 |
| 2014-01-09 | 2014-01-07 | 1.622 | 109,173,161 | +1,241,290 | 3.96% | 177,028,480 |
| 2014-01-08 | 2014-01-06 | 1.622 | 107,931,871 | +1,866,632 | 3.92% | 175,015,680 |
| 2014-01-07 | 2014-01-03 | 1.419 | 106,065,239 | +2,175,781 | 3.85% | 150,490,256 |
| 2014-01-06 | 2014-01-02 | 1.407 | 103,889,458 | +5,128,877 | 3.77% | 146,164,476 |
| 2014-01-03 | 2013-12-31 | 1.252 | 98,760,581 | +494,839 | 3.58% | 123,640,650 |
| 2014-01-02 | 2013-12-27 | 1.168 | 98,265,742 | +1,243,471 | 3.56% | 114,819,740 |
| 2013-12-30 | 2013-12-24 | 1.109 | 97,022,271 | -536,774 | 3.52% | 107,582,772 |
| 2013-12-27 | 2013-12-20 | 1.013 | 97,559,045 | +988,000 | 3.54% | 98,872,340 |
| 2013-12-23 | 2013-12-19 | 1.037 | 96,571,045 | -2,800,452 | 3.50% | 100,173,888 |
| 2013-12-20 | 2013-12-18 | 1.049 | 99,371,497 | -119,097 | 3.60% | 104,263,632 |
| 2013-12-19 | 2013-12-17 | 1.061 | 99,490,594 | +1,130,581 | 3.61% | 105,574,826 |
| 2013-12-18 | 2013-12-16 | 1.073 | 98,360,013 | -1,530,645 | 3.57% | 105,547,860 |
| 2013-12-17 | 2013-12-13 | 0.990 | 99,890,658 | -68,774 | 3.62% | 98,853,332 |
| 2013-12-16 | 2013-12-12 | 0.966 | 99,959,432 | +15,097 | 3.63% | 96,537,744 |
| 2013-12-13 | 2013-12-11 | 0.966 | 99,944,335 | +162,709 | 3.63% | 96,523,164 |
| 2013-12-12 | 2013-12-10 | 0.990 | 99,781,626 | +957,471 | 3.62% | 98,745,432 |
| 2013-12-11 | 2013-12-09 | 0.990 | 98,824,155 | -50,322 | 3.59% | 97,797,904 |
| 2013-12-10 | 2013-12-06 | 0.978 | 98,874,477 | +2,109,354 | 3.59% | 96,668,816 |
| 2013-12-09 | 2013-12-05 | 1.002 | 96,765,123 | +2,845,742 | 3.51% | 96,913,992 |
| 2013-12-06 | 2013-12-04 | 1.002 | 93,919,381 | +5,935,213 | 3.41% | 94,063,872 |
| 2013-12-05 | 2013-12-03 | 0.930 | 87,984,168 | -6,719,742 | 3.19% | 81,825,276 |
| 2013-12-04 | 2013-12-02 | 0.942 | 94,703,910 | +216,387 | 3.44% | 89,203,798 |
| 2013-12-03 | 2013-11-29 | 0.954 | 94,487,523 | +639,097 | 3.43% | 90,126,560 |
| 2013-12-02 | 2013-11-28 | 0.954 | 93,848,426 | -1,635,484 | 3.40% | 89,516,960 |
| 2013-11-29 | 2013-11-27 | 0.954 | 95,483,910 | +722,968 | 3.46% | 91,076,960 |
| 2013-11-28 | 2013-11-26 | 0.978 | 94,760,942 | +731,355 | 3.44% | 92,647,044 |
| 2013-11-27 | 2013-11-25 | 0.942 | 94,029,587 | -3,355 | 3.41% | 88,568,638 |
| 2013-11-26 | 2013-11-22 | 0.954 | 94,032,942 | +3,581,290 | 3.41% | 89,692,960 |
| 2013-11-25 | 2013-11-21 | 0.942 | 90,451,652 | +414,323 | 3.28% | 85,198,498 |
| 2013-11-22 | 2013-11-20 | 0.954 | 90,037,329 | +2,704,000 | 3.27% | 85,881,760 |
| 2013-11-21 | 2013-11-19 | 0.918 | 87,333,329 | +2,960,645 | 3.17% | 80,178,714 |
| 2013-11-19 | 2013-11-15 | 0.870 | 84,372,684 | +362,323 | 3.06% | 73,436,686 |
| 2013-11-18 | 2013-11-14 | 0.858 | 84,010,361 | +1,642,193 | 3.05% | 72,119,664 |
| 2013-11-15 | 2013-11-13 | 0.847 | 82,368,168 | +107,355 | 2.99% | 69,727,822 |
| 2013-11-14 | 2013-11-12 | 0.882 | 82,260,813 | +1,031,613 | 2.98% | 72,579,348 |
| 2013-11-13 | 2013-11-11 | 0.858 | 81,229,200 | -117,419 | 2.95% | 69,732,144 |
| 2013-11-12 | 2013-11-08 | 0.858 | 81,346,619 | -3,733,936 | 2.95% | 69,832,944 |
| 2013-11-11 | 2013-11-07 | 0.870 | 85,080,555 | +2,113,549 | 3.09% | 74,052,806 |
| 2013-11-08 | 2013-11-06 | 0.906 | 82,967,006 | -538,452 | 3.01% | 75,180,872 |
| 2013-11-07 | 2013-11-05 | 0.906 | 83,505,458 | -1,023,226 | 3.03% | 75,668,792 |
| 2013-11-06 | 2013-11-04 | 0.870 | 84,528,684 | -85,548 | 3.07% | 73,572,466 |
| 2013-11-05 | 2013-11-01 | 0.835 | 84,614,232 | +875,613 | 3.07% | 70,620,340 |
| 2013-11-04 | 2013-10-31 | 0.799 | 83,738,619 | +451,225 | 3.04% | 66,894,274 |
| 2013-11-01 | 2013-10-30 | 0.811 | 83,287,394 | +584,581 | 3.02% | 67,526,856 |
| 2013-10-31 | 2013-10-29 | 0.823 | 82,702,813 | -645,806 | 3.00% | 68,038,968 |
| 2013-10-30 | 2013-10-28 | 0.823 | 83,348,619 | -1,779,742 | 3.02% | 68,570,268 |
| 2013-10-29 | 2013-10-25 | 0.858 | 85,128,361 | +1,950,838 | 3.09% | 73,079,424 |
| 2013-10-28 | 2013-10-24 | 0.894 | 83,177,523 | -2,198,258 | 3.02% | 74,379,900 |
| 2013-10-25 | 2013-10-23 | 0.763 | 85,375,781 | +620,646 | 3.10% | 65,148,288 |
| 2013-10-24 | 2013-10-22 | 0.763 | 84,755,135 | -981,291 | 3.07% | 64,674,688 |
| 2013-10-23 | 2013-10-21 | 0.763 | 85,736,426 | -830,322 | 3.11% | 65,423,488 |
| 2013-10-22 | 2013-10-18 | 0.739 | 86,566,748 | -626,852 | 3.14% | 63,992,804 |
| 2013-10-21 | 2013-10-17 | 0.739 | 87,193,600 | -704,516 | 3.16% | 64,456,192 |
| 2013-10-18 | 2013-10-16 | 0.739 | 87,898,116 | +4,026 | 3.19% | 64,976,992 |
| 2013-10-17 | 2013-10-15 | 0.751 | 87,894,090 | -214,710 | 3.19% | 66,021,984 |
| 2013-10-16 | 2013-10-11 | 0.763 | 88,108,800 | +234,839 | 3.20% | 67,233,792 |
| 2013-10-15 | 2013-10-10 | 0.751 | 87,873,961 | +50,322 | 3.19% | 66,006,864 |
| 2013-10-11 | 2013-10-09 | 0.763 | 87,823,639 | +347,226 | 3.19% | 67,016,192 |
| 2013-10-10 | 2013-10-08 | 0.775 | 87,476,413 | -122,452 | 3.17% | 67,794,220 |
| 2013-10-09 | 2013-10-07 | 0.751 | 87,598,865 | +880,646 | 3.18% | 65,800,224 |
| 2013-10-08 | 2013-10-04 | 0.763 | 86,718,219 | -600,684 | 3.15% | 66,172,672 |
| 2013-10-07 | 2013-10-03 | 0.715 | 87,318,903 | -25,162 | 3.17% | 62,466,600 |
| 2013-10-04 | 2013-10-02 | 0.703 | 87,344,065 | +279,291 | 3.17% | 61,443,190 |
| 2013-10-02 | 2013-09-27 | 0.703 | 87,064,774 | -8,387 | 3.16% | 61,246,720 |
| 2013-09-30 | 2013-09-26 | 0.668 | 87,073,161 | +150,967 | 3.16% | 58,138,080 |
| 2013-09-27 | 2013-09-25 | 0.692 | 86,922,194 | -162,709 | 3.15% | 60,110,040 |
| 2013-09-26 | 2013-09-24 | 0.692 | 87,084,903 | +704,516 | 3.16% | 60,222,560 |
| 2013-09-24 | 2013-09-19 | 0.703 | 86,380,387 | +100,310 | 3.13% | 60,765,280 |
| 2013-09-23 | 2013-09-18 | 0.692 | 86,280,077 | +177,806 | 3.13% | 59,665,992 |
| 2013-09-19 | 2013-09-17 | 0.703 | 86,102,271 | +41,936 | 3.12% | 60,569,636 |
| 2013-09-18 | 2013-09-16 | 0.703 | 86,060,335 | -162,710 | 3.12% | 60,540,136 |
| 2013-09-16 | 2013-09-12 | 0.727 | 86,223,045 | +142,580 | 3.13% | 62,710,684 |
| 2013-09-13 | 2013-09-11 | 0.727 | 86,080,465 | -104,503 | 3.12% | 62,606,984 |
| 2013-09-12 | 2013-09-10 | 0.739 | 86,184,968 | -311,161 | 3.13% | 63,710,580 |
| 2013-09-11 | 2013-09-09 | 0.715 | 86,496,129 | +419,355 | 3.14% | 61,878,000 |
| 2013-09-10 | 2013-09-06 | 0.715 | 86,076,774 | -13,420 | 3.12% | 61,578,000 |
| 2013-09-09 | 2013-09-05 | 0.715 | 86,090,194 | -50,322 | 3.12% | 61,587,600 |
| 2013-09-06 | 2013-09-04 | 0.715 | 86,140,516 | +154,322 | 3.12% | 61,623,600 |
| 2013-09-05 | 2013-09-03 | 0.727 | 85,986,194 | -1,350,322 | 3.12% | 62,538,420 |
| 2013-09-04 | 2013-09-02 | 0.727 | 87,336,516 | +38,581 | 3.17% | 63,520,520 |
| 2013-09-03 | 2013-08-30 | 0.715 | 87,297,935 | +1,209,419 | 3.17% | 62,451,600 |
| 2013-09-02 | 2013-08-29 | 0.692 | 86,088,516 | -115,742 | 3.12% | 59,533,520 |
| 2013-08-30 | 2013-08-28 | 0.703 | 86,204,258 | -67,097 | 3.13% | 60,641,380 |
| 2013-08-29 | 2013-08-27 | 0.715 | 86,271,355 | -16,774 | 3.13% | 61,717,200 |
| 2013-08-28 | 2013-08-26 | 0.715 | 86,288,129 | -134,194 | 3.13% | 61,729,200 |
| 2013-08-27 | 2013-08-23 | 0.727 | 86,422,323 | +328,775 | 3.14% | 62,855,620 |
| 2013-08-26 | 2013-08-22 | 0.739 | 86,093,548 | -72,129 | 3.12% | 63,643,000 |
| 2013-08-23 | 2013-08-21 | 0.715 | 86,165,677 | -8,388 | 3.13% | 61,641,600 |
| 2013-08-22 | 2013-08-20 | 0.715 | 86,174,065 | +233,162 | 3.13% | 61,647,600 |
| 2013-08-21 | 2013-08-19 | 0.715 | 85,940,903 | +57,032 | 3.12% | 61,480,800 |
| 2013-08-20 | 2013-08-16 | 0.739 | 85,883,871 | -436,129 | 3.12% | 63,488,000 |
| 2013-08-19 | 2013-08-15 | 0.715 | 86,320,000 | +407,613 | 3.13% | 61,752,000 |
| 2013-08-16 | 2013-08-13 | 0.727 | 85,912,387 | +256,645 | 3.12% | 62,484,740 |
| 2013-08-15 | 2013-08-12 | 0.703 | 85,655,742 | +550,194 | 3.11% | 60,255,520 |
| 2013-08-13 | 2013-08-09 | 0.763 | 85,105,548 | +461,290 | 3.09% | 64,942,080 |
| 2013-08-12 | 2013-08-08 | 0.787 | 84,644,258 | +478,064 | 3.07% | 66,608,520 |
| 2013-08-09 | 2013-08-07 | 0.811 | 84,166,194 | +134,194 | 3.05% | 68,239,360 |
| 2013-08-08 | 2013-08-06 | 0.823 | 84,032,000 | +2,146,258 | 3.05% | 69,132,480 |
| 2013-08-07 | 2013-08-05 | 0.823 | 81,885,742 | +124,129 | 2.97% | 67,366,770 |
| 2013-08-06 | 2013-08-02 | 0.835 | 81,761,613 | -3,307,032 | 2.97% | 68,239,500 |
| 2013-08-05 | 2013-08-01 | 0.787 | 85,068,645 | -1,866,968 | 3.09% | 66,942,480 |
| 2013-08-02 | 2013-07-31 | 0.751 | 86,935,613 | +182,839 | 3.15% | 65,302,020 |
| 2013-08-01 | 2013-07-30 | 0.763 | 86,752,774 | +31,871 | 3.15% | 66,199,040 |
| 2013-07-31 | 2013-07-29 | 0.799 | 86,720,903 | -395,368 | 3.15% | 69,276,660 |
| 2013-07-30 | 2013-07-26 | 0.751 | 87,116,271 | -28,516 | 3.16% | 65,437,722 |
| 2013-07-29 | 2013-07-25 | 0.763 | 87,144,787 | -897,419 | 3.16% | 66,498,176 |
| 2013-07-26 | 2013-07-24 | 0.703 | 88,042,206 | +25,161 | 3.19% | 61,934,306 |
| 2013-07-25 | 2013-07-23 | 0.715 | 88,017,045 | -28,516 | 3.19% | 62,966,040 |
| 2013-07-24 | 2013-07-22 | 0.692 | 88,045,561 | -41,936 | 3.19% | 60,886,892 |
| 2013-07-23 | 2013-07-19 | 0.692 | 88,087,497 | -311,161 | 3.20% | 60,915,892 |
| 2013-07-22 | 2013-07-18 | 0.692 | 88,398,658 | +335,484 | 3.21% | 61,131,072 |
| 2013-07-19 | 2013-07-17 | 0.703 | 88,063,174 | -332,129 | 3.19% | 61,949,056 |
| 2013-07-18 | 2013-07-16 | 0.656 | 88,395,303 | +63,742 | 3.21% | 57,966,920 |
| 2013-07-17 | 2013-07-15 | 0.644 | 88,331,561 | -26,839 | 3.20% | 56,871,936 |
| 2013-07-11 | 2013-07-09 | 0.632 | 88,358,400 | +184,516 | 3.34% | 55,835,712 |
| 2013-07-10 | 2013-07-08 | 0.632 | 88,173,884 | -202,968 | 3.34% | 55,719,112 |
| 2013-07-09 | 2013-07-05 | 0.644 | 88,376,852 | +83,871 | 3.35% | 56,901,096 |
| 2013-07-05 | 2013-07-03 | 0.632 | 88,292,981 | -36,903 | 3.34% | 55,794,372 |
| 2013-07-04 | 2013-07-02 | 0.644 | 88,329,884 | +28,516 | 3.34% | 56,870,856 |
| 2013-07-02 | 2013-06-27 | 0.644 | 88,301,368 | +107,355 | 3.34% | 56,852,496 |
| 2013-06-28 | 2013-06-26 | 0.644 | 88,194,013 | -186,193 | 3.34% | 56,783,376 |
| 2013-06-27 | 2013-06-25 | 0.620 | 88,380,206 | -36,904 | 3.35% | 54,795,728 |
| 2013-06-26 | 2013-06-24 | 0.632 | 88,417,110 | +951,097 | 3.35% | 55,872,812 |
| 2013-06-25 | 2013-06-21 | 0.668 | 87,466,013 | -192,903 | 3.31% | 58,400,384 |
| 2013-06-24 | 2013-06-20 | 0.668 | 87,658,916 | -16,774 | 3.32% | 58,529,184 |
| 2013-06-21 | 2013-06-19 | 0.680 | 87,675,690 | -174,452 | 3.32% | 59,585,748 |
| 2013-06-20 | 2013-06-18 | 0.703 | 87,850,142 | -88,903 | 3.33% | 61,799,196 |
| 2013-06-19 | 2013-06-17 | 0.680 | 87,939,045 | +167,742 | 3.33% | 59,764,728 |
| 2013-06-18 | 2013-06-14 | 0.680 | 87,771,303 | +156,000 | 3.32% | 59,650,728 |
| 2013-06-17 | 2013-06-13 | 0.692 | 87,615,303 | +332,129 | 3.32% | 60,589,352 |
| 2013-06-14 | 2013-06-11 | 0.703 | 87,283,174 | -182,839 | 3.30% | 61,400,356 |
| 2013-06-13 | 2013-06-10 | 0.715 | 87,466,013 | +251,613 | 3.31% | 62,571,840 |
| 2013-06-11 | 2013-06-07 | 0.703 | 87,214,400 | +335,484 | 3.30% | 61,351,976 |
| 2013-06-10 | 2013-06-06 | 0.715 | 86,878,916 | -181,161 | 3.29% | 62,151,840 |
| 2013-06-07 | 2013-06-05 | 0.727 | 87,060,077 | -129,329 | 3.30% | 63,319,464 |
| 2013-06-06 | 2013-06-04 | 0.739 | 87,189,406 | -114,065 | 3.30% | 64,453,092 |
| 2013-06-05 | 2013-06-03 | 0.703 | 87,303,471 | +556,400 | 3.30% | 61,414,634 |
| 2013-06-03 | 2013-05-30 | 0.727 | 86,747,071 | +419,355 | 3.28% | 63,091,812 |
| 2013-05-31 | 2013-05-29 | 0.727 | 86,327,716 | +45,290 | 3.27% | 62,786,812 |
| 2013-05-30 | 2013-05-28 | 0.751 | 86,282,426 | +276,774 | 3.27% | 64,811,376 |
| 2013-05-29 | 2013-05-27 | 0.739 | 86,005,652 | -224,774 | 3.26% | 63,578,024 |
| 2013-05-28 | 2013-05-24 | 0.703 | 86,230,426 | +41,936 | 3.26% | 60,659,788 |
| 2013-05-27 | 2013-05-23 | 0.703 | 86,188,490 | -706,865 | 3.26% | 60,630,288 |
| 2013-05-23 | 2013-05-21 | 0.763 | 86,895,355 | -3,229,032 | 3.29% | 66,307,840 |
| 2013-05-22 | 2013-05-20 | 0.775 | 90,124,387 | +2,432,258 | 3.41% | 69,846,400 |
| 2013-05-21 | 2013-05-16 | 0.763 | 87,692,129 | +405,935 | 3.32% | 66,915,840 |
| 2013-05-20 | 2013-05-15 | 0.775 | 87,286,194 | +104,000 | 3.30% | 67,646,800 |
| 2013-05-16 | 2013-05-14 | 0.763 | 87,182,194 | +317,033 | 3.30% | 66,526,720 |
| 2013-05-15 | 2013-05-13 | 0.787 | 86,865,161 | -399,729 | 3.29% | 68,356,200 |
| 2013-05-14 | 2013-05-10 | 0.763 | 87,264,890 | +58,709 | 3.30% | 66,589,824 |
| 2013-05-13 | 2013-05-09 | 0.787 | 87,206,181 | -166,064 | 3.30% | 68,624,556 |
| 2013-05-10 | 2013-05-08 | 0.751 | 87,372,245 | +11,742 | 3.31% | 65,629,998 |
| 2013-05-09 | 2013-05-07 | 0.763 | 87,360,503 | +75,484 | 3.31% | 66,662,784 |
| 2013-05-08 | 2013-05-06 | 0.751 | 87,285,019 | +58,709 | 3.30% | 65,564,478 |
| 2013-05-07 | 2013-05-03 | 0.763 | 87,226,310 | -138,722 | 3.30% | 66,560,384 |
| 2013-05-06 | 2013-05-02 | 0.787 | 87,365,032 | +1,830,064 | 3.31% | 68,749,560 |
| 2013-05-03 | 2013-04-30 | 0.692 | 85,534,968 | -64,580 | 3.24% | 59,150,720 |
| 2013-05-02 | 2013-04-29 | 0.680 | 85,599,548 | +340,516 | 3.24% | 58,174,770 |
| 2013-04-30 | 2013-04-26 | 0.668 | 85,259,032 | +87,226 | 3.23% | 56,926,800 |
| 2013-04-29 | 2013-04-25 | 0.703 | 85,171,806 | +858,838 | 3.22% | 59,915,090 |
| 2013-04-26 | 2013-04-24 | 0.680 | 84,312,968 | +16,774 | 3.19% | 57,300,390 |
| 2013-04-25 | 2013-04-23 | 0.632 | 84,296,194 | +16,775 | 3.19% | 53,268,710 |
| 2013-04-23 | 2013-04-19 | 0.668 | 84,279,419 | +69,109 | 3.19% | 56,272,720 |
| 2013-04-22 | 2013-04-18 | 0.620 | 84,210,310 | -46,967 | 3.19% | 52,210,392 |
| 2013-04-19 | 2013-04-17 | 0.620 | 84,257,277 | +94,774 | 3.19% | 52,239,512 |
| 2013-04-18 | 2013-04-16 | 0.632 | 84,162,503 | -221,420 | 3.19% | 53,184,228 |
| 2013-04-17 | 2013-04-15 | 0.632 | 84,383,923 | -1,174 | 3.19% | 53,324,148 |
| 2013-04-16 | 2013-04-12 | 0.644 | 84,385,097 | -25,161 | 3.19% | 54,331,020 |
| 2013-04-15 | 2013-04-11 | 0.644 | 84,410,258 | +58,710 | 3.20% | 54,347,220 |
| 2013-04-12 | 2013-04-10 | 0.632 | 84,351,548 | -64,581 | 3.19% | 53,303,690 |
| 2013-04-11 | 2013-04-09 | 0.644 | 84,416,129 | -493,161 | 3.20% | 54,351,000 |
| 2013-04-10 | 2013-04-08 | 0.620 | 84,909,290 | -105,678 | 3.21% | 52,643,760 |
| 2013-04-09 | 2013-04-05 | 0.632 | 85,014,968 | -75,484 | 3.22% | 53,722,920 |
| 2013-04-08 | 2013-04-03 | 0.668 | 85,090,452 | -92,258 | 3.22% | 56,814,240 |
| 2013-04-05 | 2013-04-02 | 0.668 | 85,182,710 | -67,096 | 3.22% | 56,875,840 |
| 2013-04-03 | 2013-03-28 | 0.680 | 85,249,806 | +183,845 | 3.23% | 57,937,080 |
| 2013-04-02 | 2013-03-27 | 0.692 | 85,065,961 | +224,774 | 3.22% | 58,826,384 |
| 2013-03-28 | 2013-03-26 | 0.703 | 84,841,187 | +41,935 | 3.21% | 59,682,512 |
| 2013-03-26 | 2013-03-22 | 0.715 | 84,799,252 | +253,291 | 3.21% | 60,664,080 |
| 2013-03-25 | 2013-03-21 | 0.715 | 84,545,961 | +58,709 | 3.20% | 60,482,880 |
| 2013-03-22 | 2013-03-20 | 0.727 | 84,487,252 | -35,225 | 3.20% | 61,448,228 |
| 2013-03-21 | 2013-03-19 | 0.703 | 84,522,477 | +20,129 | 3.20% | 59,458,312 |
| 2013-03-20 | 2013-03-18 | 0.692 | 84,502,348 | +224,774 | 3.20% | 58,436,624 |
| 2013-03-19 | 2013-03-15 | 0.703 | 84,277,574 | +127,484 | 3.19% | 59,286,032 |
| 2013-03-18 | 2013-03-14 | 0.751 | 84,150,090 | -117,420 | 3.19% | 63,209,664 |
| 2013-03-15 | 2013-03-13 | 0.751 | 84,267,510 | -268,387 | 3.19% | 63,297,864 |
| 2013-03-14 | 2013-03-12 | 0.763 | 84,535,897 | +100,645 | 3.20% | 64,507,392 |
| 2013-03-13 | 2013-03-11 | 0.775 | 84,435,252 | -23,483 | 3.20% | 65,437,320 |
| 2013-03-12 | 2013-03-08 | 0.787 | 84,458,735 | +58,709 | 3.20% | 66,462,528 |
| 2013-03-11 | 2013-03-07 | 0.787 | 84,400,026 | +137,549 | 3.20% | 66,416,328 |
| 2013-03-08 | 2013-03-06 | 0.787 | 84,262,477 | +40,258 | 3.19% | 66,308,088 |
| 2013-03-07 | 2013-03-05 | 0.787 | 84,222,219 | +97,290 | 3.19% | 66,276,408 |
| 2013-03-06 | 2013-03-04 | 0.787 | 84,124,929 | +158,013 | 3.18% | 66,199,848 |
| 2013-03-05 | 2013-03-01 | 0.799 | 83,966,916 | -305,290 | 3.18% | 67,076,648 |
| 2013-03-04 | 2013-02-28 | 0.787 | 84,272,206 | -1,678 | 3.19% | 66,315,744 |
| 2013-03-01 | 2013-02-27 | 0.763 | 84,273,884 | +88,903 | 3.19% | 64,307,456 |
| 2013-02-28 | 2013-02-26 | 0.763 | 84,184,981 | +1,377,162 | 3.19% | 64,239,616 |
| 2013-02-27 | 2013-02-25 | 0.787 | 82,807,819 | +303,613 | 3.13% | 65,163,384 |
| 2013-02-26 | 2013-02-22 | 0.799 | 82,504,206 | -2,628,517 | 3.12% | 65,908,168 |
| 2013-02-25 | 2013-02-21 | 0.811 | 85,132,723 | +862,194 | 3.22% | 69,022,992 |
| 2013-02-22 | 2013-02-20 | 0.823 | 84,270,529 | -754,839 | 3.19% | 69,328,716 |
| 2013-02-21 | 2013-02-19 | 0.823 | 85,025,368 | +7,549 | 3.22% | 69,949,716 |
| 2013-02-20 | 2013-02-18 | 0.835 | 85,017,819 | -92,258 | 3.22% | 70,957,180 |
| 2013-02-19 | 2013-02-15 | 0.823 | 85,110,077 | -15,097 | 3.22% | 70,019,406 |
| 2013-02-18 | 2013-02-14 | 0.835 | 85,125,174 | +134,193 | 3.22% | 71,046,780 |
| 2013-02-15 | 2013-02-08 | 0.835 | 84,990,981 | -31,871 | 3.22% | 70,934,780 |
| 2013-02-14 | 2013-02-07 | 0.835 | 85,022,852 | +112,387 | 3.22% | 70,961,380 |
| 2013-02-08 | 2013-02-06 | 0.811 | 84,910,465 | -63,238 | 3.21% | 68,842,792 |
| 2013-02-07 | 2013-02-05 | 0.799 | 84,973,703 | +73,806 | 3.22% | 67,880,916 |
| 2013-02-06 | 2013-02-04 | 0.811 | 84,899,897 | +32,207 | 3.21% | 68,834,224 |
| 2013-02-05 | 2013-02-01 | 0.811 | 84,867,690 | +172,774 | 3.21% | 68,808,112 |
| 2013-02-04 | 2013-01-31 | 0.799 | 84,694,916 | -120,774 | 3.21% | 67,658,208 |
| 2013-02-01 | 2013-01-30 | 0.823 | 84,815,690 | +327,096 | 3.21% | 69,777,216 |
| 2013-01-31 | 2013-01-29 | 0.799 | 84,488,594 | -290,193 | 3.20% | 67,493,388 |
| 2013-01-30 | 2013-01-28 | 0.799 | 84,778,787 | -243,226 | 3.21% | 67,725,208 |
| 2013-01-29 | 2013-01-25 | 0.823 | 85,022,013 | +1,601,936 | 3.22% | 69,946,956 |
| 2013-01-28 | 2013-01-24 | 0.847 | 83,420,077 | -7,549 | 3.16% | 70,618,304 |
| 2013-01-25 | 2013-01-23 | 0.858 | 83,427,626 | +33,549 | 3.16% | 71,619,408 |
| 2013-01-24 | 2013-01-22 | 0.870 | 83,394,077 | +31,871 | 3.16% | 72,584,922 |
| 2013-01-23 | 2013-01-21 | 0.835 | 83,362,206 | -47,471 | 3.16% | 69,575,380 |
| 2013-01-22 | 2013-01-18 | 0.858 | 83,409,677 | -10,065 | 3.16% | 71,604,000 |
| 2013-01-21 | 2013-01-17 | 0.870 | 83,419,742 | +241,548 | 3.16% | 72,607,260 |
| 2013-01-18 | 2013-01-16 | 0.870 | 83,178,194 | -325,419 | 3.15% | 72,397,020 |
| 2013-01-17 | 2013-01-15 | 0.870 | 83,503,613 | +649,161 | 3.16% | 72,680,260 |
| 2013-01-16 | 2013-01-14 | 0.882 | 82,854,452 | +407,446 | 3.14% | 73,103,120 |
| 2013-01-15 | 2013-01-11 | 0.978 | 82,447,006 | -390,839 | 3.12% | 80,607,804 |
| 2013-01-14 | 2013-01-10 | 1.013 | 82,837,845 | +798,451 | 3.14% | 83,952,970 |
| 2013-01-11 | 2013-01-09 | 0.990 | 82,039,394 | +644,968 | 3.11% | 81,187,446 |
| 2013-01-10 | 2013-01-08 | 0.978 | 81,394,426 | +419,355 | 3.08% | 79,578,704 |
| 2013-01-09 | 2013-01-07 | 1.002 | 80,975,071 | -952,942 | 3.07% | 81,099,648 |
| 2013-01-08 | 2013-01-04 | 0.930 | 81,928,013 | +418,516 | 3.10% | 76,193,052 |
| 2013-01-07 | 2013-01-03 | 0.942 | 81,509,497 | -828,645 | 3.09% | 76,775,676 |
| 2013-01-04 | 2013-01-02 | 0.906 | 82,338,142 | -85,548 | 3.12% | 74,611,024 |
| 2013-01-03 | 2012-12-31 | 0.882 | 82,423,690 | +238,193 | 3.12% | 72,723,056 |
| 2013-01-02 | 2012-12-27 | 0.882 | 82,185,497 | -116,245 | 3.11% | 72,512,896 |
| 2012-12-28 | 2012-12-24 | 0.882 | 82,301,742 | +45,290 | 3.12% | 72,615,460 |
| 2012-12-27 | 2012-12-20 | 0.894 | 82,256,452 | -57,871 | 3.11% | 73,556,250 |
| 2012-12-21 | 2012-12-19 | 0.894 | 82,314,323 | +124,129 | 3.12% | 73,608,000 |
| 2012-12-20 | 2012-12-18 | 0.894 | 82,190,194 | +182,839 | 3.11% | 73,497,000 |
| 2012-12-19 | 2012-12-17 | 0.906 | 82,007,355 | -154,658 | 3.10% | 74,311,280 |
| 2012-12-18 | 2012-12-14 | 0.906 | 82,162,013 | -885,677 | 3.11% | 74,451,424 |
| 2012-12-17 | 2012-12-13 | 0.858 | 83,047,690 | +55,355 | 3.14% | 71,293,248 |
| 2012-12-14 | 2012-12-12 | 0.870 | 82,992,335 | -52,000 | 3.14% | 72,235,252 |
| 2012-12-13 | 2012-12-11 | 0.858 | 83,044,335 | +355,612 | 3.14% | 71,290,368 |
| 2012-12-12 | 2012-12-10 | 0.870 | 82,688,723 | +147,613 | 3.13% | 71,970,992 |
| 2012-12-11 | 2012-12-07 | 0.835 | 82,541,110 | -533,419 | 3.12% | 68,890,080 |
| 2012-12-10 | 2012-12-06 | 0.847 | 83,074,529 | -25,161 | 3.14% | 70,325,784 |
| 2012-12-07 | 2012-12-05 | 0.858 | 83,099,690 | -419,355 | 3.15% | 71,337,888 |
| 2012-12-06 | 2012-12-04 | 0.835 | 83,519,045 | +50,322 | 3.16% | 69,706,280 |
| 2012-12-05 | 2012-12-03 | 0.835 | 83,468,723 | +1,678 | 3.16% | 69,664,280 |
| 2012-12-04 | 2012-11-30 | 0.858 | 83,467,045 | -150,968 | 3.16% | 71,653,248 |
| 2012-12-03 | 2012-11-29 | 0.847 | 83,618,013 | -698,981 | 3.17% | 70,785,864 |
| 2012-11-30 | 2012-11-28 | 0.847 | 84,316,994 | +191,226 | 3.19% | 71,377,578 |
| 2012-11-29 | 2012-11-27 | 0.858 | 84,125,768 | +40,258 | 3.18% | 72,218,736 |
| 2012-11-28 | 2012-11-26 | 0.858 | 84,085,510 | +167,742 | 3.18% | 72,184,176 |
| 2012-11-27 | 2012-11-23 | 0.870 | 83,917,768 | -303,613 | 3.18% | 73,040,734 |
| 2012-11-26 | 2012-11-22 | 0.858 | 84,221,381 | +1,678 | 3.19% | 72,300,816 |
| 2012-11-23 | 2012-11-21 | 0.858 | 84,219,703 | +300,258 | 3.19% | 72,299,376 |
| 2012-11-22 | 2012-11-20 | 0.858 | 83,919,445 | +368,193 | 3.18% | 72,041,616 |
| 2012-11-21 | 2012-11-19 | 0.858 | 83,551,252 | -80,516 | 3.16% | 71,725,536 |
| 2012-11-20 | 2012-11-16 | 0.858 | 83,631,768 | -115,742 | 3.17% | 71,794,656 |
| 2012-11-19 | 2012-11-15 | 0.858 | 83,747,510 | -55,355 | 3.17% | 71,894,016 |
| 2012-11-16 | 2012-11-14 | 0.882 | 83,802,865 | -8,387 | 3.17% | 73,939,912 |
| 2012-11-15 | 2012-11-13 | 0.858 | 83,811,252 | +320,891 | 3.17% | 71,948,736 |
| 2012-11-14 | 2012-11-12 | 0.870 | 83,490,361 | +625,677 | 3.16% | 72,668,726 |
| 2012-11-13 | 2012-11-09 | 0.906 | 82,864,684 | -296,903 | 3.14% | 75,088,152 |
| 2012-11-12 | 2012-11-08 | 0.918 | 83,161,587 | +1,372,129 | 3.15% | 76,348,734 |
| 2012-11-09 | 2012-11-07 | 0.942 | 81,789,458 | +182,839 | 3.10% | 77,039,378 |
| 2012-11-08 | 2012-11-06 | 0.942 | 81,606,619 | +159,354 | 3.09% | 76,867,158 |
| 2012-11-07 | 2012-11-05 | 0.930 | 81,447,265 | -689,419 | 3.08% | 75,745,956 |
| 2012-11-06 | 2012-11-02 | 0.918 | 82,136,684 | -736,387 | 3.11% | 75,407,794 |
| 2012-11-05 | 2012-11-01 | 0.918 | 82,873,071 | +209,677 | 3.14% | 76,083,854 |
| 2012-11-02 | 2012-10-31 | 0.894 | 82,663,394 | +1,152,388 | 3.13% | 73,920,150 |
| 2012-11-01 | 2012-10-30 | 0.882 | 81,511,006 | -531,742 | 3.09% | 71,917,788 |
| 2012-10-31 | 2012-10-29 | 0.918 | 82,042,748 | -28,517 | 3.11% | 75,321,554 |
| 2012-10-30 | 2012-10-26 | 0.918 | 82,071,265 | +1,056,775 | 3.11% | 75,347,734 |
| 2012-10-29 | 2012-10-25 | 0.930 | 81,014,490 | -35,226 | 3.07% | 75,343,476 |
| 2012-10-26 | 2012-10-24 | 0.966 | 81,049,716 | -1,492,903 | 3.07% | 78,275,322 |
| 2012-10-25 | 2012-10-22 | 0.918 | 82,542,619 | -328,775 | 3.12% | 75,780,474 |
| 2012-10-24 | 2012-10-19 | 0.894 | 82,871,394 | -214,709 | 3.14% | 74,106,150 |
| 2012-10-22 | 2012-10-18 | 0.918 | 83,086,103 | +2,324,903 | 3.15% | 76,279,434 |
| 2012-10-19 | 2012-10-17 | 0.858 | 80,761,200 | +66,258 | 3.06% | 69,330,384 |
| 2012-10-18 | 2012-10-16 | 0.870 | 80,694,942 | -823,445 | 3.05% | 70,235,636 |
| 2012-10-17 | 2012-10-15 | 0.835 | 81,518,387 | -756,516 | 3.09% | 68,036,500 |
| 2012-10-16 | 2012-10-12 | 0.835 | 82,274,903 | -338,839 | 3.11% | 68,667,900 |
| 2012-10-15 | 2012-10-11 | 0.835 | 82,613,742 | -25,161 | 3.13% | 68,950,700 |
| 2012-10-12 | 2012-10-10 | 0.835 | 82,638,903 | +20,129 | 3.13% | 68,971,700 |
| 2012-10-11 | 2012-10-09 | 0.823 | 82,618,774 | +35,226 | 3.13% | 67,969,830 |
| 2012-10-10 | 2012-10-08 | 0.823 | 82,583,548 | -3,691 | 3.13% | 67,940,850 |
| 2012-10-09 | 2012-10-05 | 0.835 | 82,587,239 | -41,935 | 3.13% | 68,928,580 |
| 2012-10-08 | 2012-10-04 | 0.847 | 82,629,174 | -15,097 | 3.13% | 69,948,774 |
| 2012-10-05 | 2012-10-03 | 0.847 | 82,644,271 | -16,774 | 3.13% | 69,961,554 |
| 2012-10-04 | 2012-09-28 | 0.835 | 82,661,045 | +176,129 | 3.13% | 68,990,180 |
| 2012-10-03 | 2012-09-27 | 0.811 | 82,484,916 | -741,419 | 3.12% | 66,876,232 |
| 2012-09-28 | 2012-09-26 | 0.823 | 83,226,335 | +337,161 | 3.15% | 68,469,666 |
| 2012-09-27 | 2012-09-25 | 0.858 | 82,889,174 | +109,032 | 3.14% | 71,157,168 |
| 2012-09-26 | 2012-09-24 | 0.835 | 82,780,142 | +142,581 | 3.13% | 69,089,580 |
| 2012-09-25 | 2012-09-21 | 0.847 | 82,637,561 | +731,355 | 3.13% | 69,955,874 |
| 2012-09-24 | 2012-09-20 | 0.835 | 81,906,206 | +25,161 | 3.10% | 68,360,180 |
| 2012-09-21 | 2012-09-19 | 0.858 | 81,881,045 | +1,294,968 | 3.10% | 70,291,728 |
| 2012-09-20 | 2012-09-18 | 0.847 | 80,586,077 | -1,653,936 | 3.05% | 68,219,214 |
| 2012-09-19 | 2012-09-17 | 0.847 | 82,240,013 | +87,226 | 3.11% | 69,619,334 |
| 2012-09-18 | 2012-09-14 | 0.858 | 82,152,787 | +310,322 | 3.11% | 70,525,008 |
| 2012-09-17 | 2012-09-13 | 0.835 | 81,842,465 | -595,483 | 3.10% | 68,306,980 |
| 2012-09-14 | 2012-09-12 | 0.799 | 82,437,948 | +62,064 | 3.12% | 65,855,238 |
| 2012-09-13 | 2012-09-11 | 0.799 | 82,375,884 | +70,452 | 3.12% | 65,805,658 |
| 2012-09-12 | 2012-09-10 | 0.787 | 82,305,432 | +10,903 | 3.12% | 64,768,044 |
| 2012-09-11 | 2012-09-07 | 0.799 | 82,294,529 | +699,484 | 3.12% | 65,740,668 |
| 2012-09-10 | 2012-09-06 | 0.775 | 81,595,045 | -399,226 | 3.09% | 63,236,160 |
| 2012-09-07 | 2012-09-05 | 0.739 | 81,994,271 | +509,936 | 3.10% | 60,612,688 |
| 2012-09-06 | 2012-09-04 | 0.775 | 81,484,335 | +117,419 | 3.08% | 63,150,360 |
| 2012-09-05 | 2012-09-03 | 0.799 | 81,366,916 | +390,839 | 3.08% | 64,999,648 |
| 2012-09-04 | 2012-08-31 | 0.775 | 80,976,077 | +3,133,419 | 3.07% | 62,756,460 |
| 2012-09-03 | 2012-08-30 | 0.906 | 77,842,658 | -8,387 | 2.95% | 70,537,424 |
| 2012-08-31 | 2012-08-29 | 0.942 | 77,851,045 | +1,274,839 | 2.95% | 73,329,696 |
| 2012-08-30 | 2012-08-28 | 1.091 | 76,576,206 | -427,742 | 2.90% | 83,512,932 |
| 2012-08-29 | 2012-08-27 | 1.103 | 77,003,948 | +4,431,591 | 2.92% | 84,967,414 |
| 2012-08-28 | 2012-08-24 | 1.129 | 72,572,357 | -123,456 | 2.96% | 81,939,792 |
| 2012-08-27 | 2012-08-23 | 1.142 | 72,695,813 | -369,435 | 2.96% | 83,011,902 |
| 2012-08-24 | 2012-08-22 | 1.091 | 73,065,248 | -112,233 | 2.98% | 79,683,930 |
| 2012-08-23 | 2012-08-21 | 1.103 | 73,177,481 | +701,458 | 2.98% | 80,745,228 |
| 2012-08-22 | 2012-08-20 | 1.103 | 72,476,023 | +635,988 | 2.95% | 79,971,228 |
| 2012-08-21 | 2012-08-17 | 1.142 | 71,840,035 | -730,295 | 2.93% | 82,034,682 |
| 2012-08-20 | 2012-08-16 | 1.091 | 72,570,330 | -1,088,039 | 2.96% | 79,144,180 |
| 2012-08-17 | 2012-08-15 | 1.039 | 73,658,369 | -132,498 | 3.00% | 76,550,508 |
| 2012-08-16 | 2012-08-14 | 1.039 | 73,790,867 | +171,468 | 3.01% | 76,688,208 |
| 2012-08-15 | 2012-08-13 | 1.026 | 73,619,399 | +862,013 | 3.00% | 75,565,440 |
| 2012-08-14 | 2012-08-10 | 1.039 | 72,757,386 | -255,642 | 2.96% | 75,614,148 |
| 2012-08-13 | 2012-08-09 | 1.052 | 73,013,028 | -377,229 | 2.97% | 76,816,616 |
| 2012-08-10 | 2012-08-08 | 1.026 | 73,390,257 | -268,112 | 2.99% | 75,330,240 |
| 2012-08-09 | 2012-08-07 | 0.988 | 73,658,369 | +360,081 | 3.00% | 72,770,236 |
| 2012-08-08 | 2012-08-06 | 1.026 | 73,298,288 | +79,031 | 2.99% | 75,235,840 |
| 2012-08-07 | 2012-08-03 | 1.039 | 73,219,257 | -611,827 | 2.98% | 76,094,154 |
| 2012-08-06 | 2012-08-02 | 1.001 | 73,831,084 | -2,123,858 | 3.01% | 73,888,152 |
| 2012-08-03 | 2012-08-01 | 0.795 | 75,954,942 | +49,881 | 3.09% | 60,421,108 |
| 2012-08-02 | 2012-07-31 | 0.757 | 75,905,061 | -21,823 | 3.09% | 57,459,746 |
| 2012-08-01 | 2012-07-30 | 0.783 | 75,926,884 | -352,288 | 3.09% | 59,424,614 |
| 2012-07-31 | 2012-07-27 | 0.783 | 76,279,172 | +46,764 | 3.11% | 59,700,334 |
| 2012-07-30 | 2012-07-26 | 0.757 | 76,232,408 | -101,321 | 3.11% | 57,707,546 |
| 2012-07-27 | 2012-07-25 | 0.757 | 76,333,729 | +204,981 | 3.11% | 57,784,246 |
| 2012-07-26 | 2012-07-24 | 0.783 | 76,128,748 | -216,672 | 3.10% | 59,582,604 |
| 2012-07-25 | 2012-07-23 | 0.783 | 76,345,420 | +49,102 | 3.11% | 59,752,184 |
| 2012-07-24 | 2012-07-20 | 0.821 | 76,296,318 | +38,970 | 3.11% | 62,650,496 |
| 2012-07-23 | 2012-07-19 | 0.821 | 76,257,348 | +539,343 | 3.11% | 62,618,496 |
| 2012-07-20 | 2012-07-18 | 0.795 | 75,718,005 | +238,495 | 3.08% | 60,232,628 |
| 2012-07-19 | 2012-07-17 | 0.808 | 75,479,510 | -183,937 | 3.07% | 61,011,342 |
| 2012-07-18 | 2012-07-16 | 0.808 | 75,663,447 | +776,280 | 3.08% | 61,160,022 |
| 2012-07-17 | 2012-07-13 | 0.821 | 74,887,167 | -630,845 | 3.05% | 61,493,376 |
| 2012-07-16 | 2012-07-12 | 0.834 | 75,518,012 | -1,559 | 3.08% | 62,980,320 |
| 2012-07-13 | 2012-07-11 | 0.847 | 75,519,571 | -32,734 | 3.08% | 63,950,568 |
| 2012-07-12 | 2012-07-10 | 0.847 | 75,552,305 | +257,201 | 3.08% | 63,978,288 |
| 2012-07-11 | 2012-07-09 | 0.834 | 75,295,104 | +31,176 | 3.07% | 62,794,420 |
| 2012-07-10 | 2012-07-06 | 0.860 | 75,263,928 | -51,441 | 3.07% | 64,699,756 |
| 2012-07-09 | 2012-07-05 | 0.872 | 75,315,369 | -112,233 | 3.07% | 65,710,304 |
| 2012-07-06 | 2012-07-04 | 0.860 | 75,427,602 | +71,705 | 3.07% | 64,840,456 |
| 2012-07-05 | 2012-07-03 | 0.872 | 75,355,897 | +342,935 | 3.07% | 65,745,664 |
| 2012-07-03 | 2012-06-28 | 0.808 | 75,012,962 | +309,109 | 3.06% | 60,634,224 |
| 2012-06-29 | 2012-06-27 | 0.860 | 74,703,853 | +208,878 | 3.04% | 64,218,294 |
| 2012-06-28 | 2012-06-26 | 0.860 | 74,494,975 | +67,029 | 3.03% | 64,038,734 |
| 2012-06-27 | 2012-06-25 | 0.911 | 74,427,946 | -374,111 | 3.03% | 67,800,882 |
| 2012-06-26 | 2012-06-22 | 0.898 | 74,802,057 | +26,499 | 3.05% | 67,181,940 |
| 2012-06-25 | 2012-06-21 | 0.911 | 74,775,558 | +28,059 | 3.05% | 68,117,542 |
| 2012-06-22 | 2012-06-20 | 0.937 | 74,747,499 | -679,635 | 3.04% | 70,010,066 |
| 2012-06-21 | 2012-06-19 | 0.937 | 75,427,134 | +685,870 | 3.07% | 70,646,626 |
| 2012-06-20 | 2012-06-18 | 0.949 | 74,741,264 | -174,585 | 3.04% | 70,963,188 |
| 2012-06-19 | 2012-06-15 | 0.937 | 74,915,849 | +992,952 | 3.05% | 70,167,746 |
| 2012-06-18 | 2012-06-14 | 0.911 | 73,922,897 | +52,999 | 3.01% | 67,340,802 |
| 2012-06-15 | 2012-06-13 | 0.949 | 73,869,898 | +23,382 | 3.01% | 70,135,868 |
| 2012-06-14 | 2012-06-12 | 0.962 | 73,846,516 | -308,641 | 3.01% | 71,061,150 |
| 2012-06-13 | 2012-06-11 | 0.924 | 74,155,157 | +99,763 | 3.02% | 68,503,824 |
| 2012-06-12 | 2012-06-08 | 0.898 | 74,055,394 | +158,997 | 3.02% | 66,511,340 |
| 2012-06-11 | 2012-06-07 | 0.924 | 73,896,397 | -95,087 | 3.01% | 68,264,784 |
| 2012-06-08 | 2012-06-06 | 0.911 | 73,991,484 | -249,407 | 3.01% | 67,403,282 |
| 2012-06-07 | 2012-06-05 | 0.911 | 74,240,891 | -3,146,740 | 3.02% | 67,630,482 |
| 2012-06-06 | 2012-06-04 | 0.911 | 77,387,631 | +84,175 | 3.15% | 70,497,036 |
| 2012-06-05 | 2012-06-01 | 0.975 | 77,303,456 | +149,645 | 3.15% | 75,379,536 |
| 2012-06-04 | 2012-05-31 | 0.988 | 77,153,811 | +74,822 | 3.14% | 76,223,532 |
| 2012-06-01 | 2012-05-30 | 0.988 | 77,078,989 | -49,882 | 3.14% | 76,149,612 |
| 2012-05-31 | 2012-05-29 | 1.001 | 77,128,871 | +81,058 | 3.14% | 77,188,488 |
| 2012-05-30 | 2012-05-28 | 0.988 | 77,047,813 | -124,620,994 | 3.14% | 76,118,812 |
| 2012-05-29 | 2012-05-25 | 0.949 | 201,668,807 | +6,425,042 | 8.22% | 191,474,704 |
| 2012-05-28 | 2012-05-24 | 0.962 | 195,243,765 | +98,204 | 8.70% | 187,879,500 |
| 2012-05-25 | 2012-05-23 | 0.962 | 195,145,561 | +124,659,963 | 8.70% | 187,785,000 |
| 2012-05-24 | 2012-05-22 | 1.001 | 70,485,598 | +174,585 | 3.14% | 70,540,080 |
| 2012-05-23 | 2012-05-21 | 0.975 | 70,311,013 | +134,057 | 3.13% | 68,561,120 |
| 2012-05-22 | 2012-05-18 | 0.937 | 70,176,956 | -508,167 | 3.13% | 65,729,200 |
| 2012-05-21 | 2012-05-17 | 0.975 | 70,685,123 | +65,469 | 3.15% | 68,925,920 |
| 2012-05-18 | 2012-05-16 | 0.988 | 70,619,654 | +9,353 | 3.15% | 69,768,160 |
| 2012-05-17 | 2012-05-15 | 1.065 | 70,610,301 | +168,350 | 3.15% | 75,194,680 |
| 2012-05-16 | 2012-05-14 | 0.988 | 70,441,951 | +327,347 | 3.33% | 69,592,600 |
| 2012-05-15 | 2012-05-11 | 1.014 | 70,114,604 | +158,997 | 3.31% | 71,068,400 |
| 2012-05-14 | 2012-05-10 | 1.091 | 69,955,607 | +863,572 | 3.30% | 76,292,600 |
| 2012-05-11 | 2012-05-09 | 1.129 | 69,092,035 | +71,705 | 3.26% | 78,010,240 |
| 2012-05-10 | 2012-05-08 | 1.168 | 69,020,330 | +148,085 | 3.26% | 80,585,960 |
| 2012-05-09 | 2012-05-07 | 1.155 | 68,872,245 | +1,061,540 | 3.25% | 79,529,400 |
| 2012-05-08 | 2012-05-04 | 1.206 | 67,810,705 | -120,694,389 | 3.20% | 81,783,760 |
| 2012-05-07 | 2012-05-03 | 1.309 | 188,505,094 | +202,644 | 8.90% | 246,697,200 |
| 2012-05-04 | 2012-05-02 | 1.322 | 188,302,450 | +125,330,245 | 8.89% | 248,847,999 |
| 2012-05-03 | 2012-04-30 | 1.578 | 62,972,205 | +258,760 | 2.97% | 99,368,082 |
| 2012-05-02 | 2012-04-27 | 1.606 | 62,713,445 | +6,154,327 | 2.96% | 100,742,826 |
| 2012-04-30 | 2012-04-26 | 1.635 | 56,559,118 | -126,618 | 2.96% | 92,464,600 |
| 2012-04-27 | 2012-04-25 | 1.592 | 56,685,736 | -88,633 | 2.97% | 90,254,079 |
| 2012-04-26 | 2012-04-24 | 1.564 | 56,774,369 | +63,309 | 2.97% | 88,780,999 |
| 2012-04-25 | 2012-04-23 | 1.564 | 56,711,060 | +274,340 | 2.97% | 88,682,000 |
| 2012-04-24 | 2012-04-20 | 1.606 | 56,436,720 | +99,888 | 2.95% | 90,659,900 |
| 2012-04-23 | 2012-04-19 | 1.592 | 56,336,832 | -561,342 | 2.95% | 89,698,560 |
| 2012-04-20 | 2012-04-18 | 1.550 | 56,898,174 | +16,882 | 2.98% | 88,165,740 |
| 2012-04-19 | 2012-04-17 | 1.564 | 56,881,292 | -225,100 | 2.98% | 88,948,200 |
| 2012-04-18 | 2012-04-16 | 1.450 | 57,106,392 | -471,302 | 2.99% | 82,805,641 |
| 2012-04-17 | 2012-04-13 | 1.464 | 57,577,694 | -42,206 | 3.01% | 84,307,560 |
| 2012-04-16 | 2012-04-12 | 1.464 | 57,619,900 | -4,221 | 3.01% | 84,369,360 |
| 2012-04-13 | 2012-04-11 | 1.436 | 57,624,121 | -47,834 | 3.01% | 82,737,180 |
| 2012-04-12 | 2012-04-10 | 1.422 | 57,671,955 | -226,506 | 3.02% | 81,986,001 |
| 2012-04-11 | 2012-04-05 | 1.450 | 57,898,461 | +201,183 | 3.03% | 83,954,160 |
| 2012-04-10 | 2012-04-03 | 1.478 | 57,697,278 | +181,486 | 3.02% | 85,302,880 |
| 2012-04-05 | 2012-04-02 | 1.436 | 57,515,792 | +241,983 | 3.01% | 82,581,640 |
| 2012-04-03 | 2012-03-30 | 1.535 | 57,273,809 | +139,280 | 3.00% | 87,933,599 |
| 2012-04-02 | 2012-03-29 | 1.578 | 57,134,529 | +184,300 | 2.99% | 90,156,420 |
| 2012-03-30 | 2012-03-28 | 1.578 | 56,950,229 | -398,145 | 2.99% | 89,865,601 |
| 2012-03-29 | 2012-03-27 | 1.635 | 57,348,374 | +222,286 | 3.01% | 93,754,900 |
| 2012-03-28 | 2012-03-26 | 1.606 | 57,126,088 | +163,198 | 2.99% | 91,767,300 |
| 2012-03-27 | 2012-03-23 | 1.592 | 56,962,890 | +344,683 | 2.99% | 90,695,359 |
| 2012-03-26 | 2012-03-22 | 1.649 | 56,618,207 | -576,818 | 2.97% | 93,366,081 |
| 2012-03-23 | 2012-03-21 | 1.578 | 57,195,025 | +460,048 | 3.00% | 90,251,881 |
| 2012-03-22 | 2012-03-20 | 1.649 | 56,734,977 | +430,503 | 2.97% | 93,558,640 |
| 2012-03-21 | 2012-03-19 | 1.663 | 56,304,474 | -554,308 | 2.95% | 93,649,140 |
| 2012-03-20 | 2012-03-16 | 1.763 | 56,858,782 | +1,627,752 | 2.98% | 100,229,200 |
| 2012-03-19 | 2012-03-15 | 1.791 | 55,231,030 | +1,178,960 | 2.90% | 98,930,161 |
| 2012-03-16 | 2012-03-14 | 1.805 | 54,052,070 | -320,767 | 2.83% | 97,586,800 |
| 2012-03-15 | 2012-03-13 | 1.805 | 54,372,837 | +1,126,906 | 2.85% | 98,165,920 |
| 2012-03-14 | 2012-03-12 | 1.805 | 53,245,931 | +530,391 | 2.79% | 96,131,379 |
| 2012-03-13 | 2012-03-09 | 1.791 | 52,715,540 | -253,237 | 2.76% | 94,424,400 |
| 2012-03-12 | 2012-03-08 | 1.834 | 52,968,777 | +987,625 | 2.78% | 97,136,999 |
| 2012-03-09 | 2012-03-07 | 1.720 | 51,981,152 | +29,544 | 2.73% | 89,414,159 |
| 2012-03-08 | 2012-03-06 | 1.777 | 51,951,608 | -73,157 | 2.72% | 92,317,500 |
| 2012-03-07 | 2012-03-05 | 1.877 | 52,024,765 | +174,452 | 2.73% | 97,624,559 |
| 2012-03-06 | 2012-03-02 | 1.891 | 51,850,313 | -53,461 | 2.72% | 98,034,300 |
| 2012-03-05 | 2012-03-01 | 1.834 | 51,903,774 | +523,357 | 2.72% | 95,183,939 |
| 2012-03-02 | 2012-02-29 | 1.848 | 51,380,417 | +151,942 | 2.69% | 94,954,599 |
| 2012-03-01 | 2012-02-28 | 1.692 | 51,228,475 | -91,447 | 2.69% | 86,662,940 |
| 2012-02-29 | 2012-02-27 | 1.692 | 51,319,922 | +343,277 | 2.69% | 86,817,640 |
| 2012-02-28 | 2012-02-24 | 1.763 | 50,976,645 | -192,741 | 2.67% | 89,860,320 |
| 2012-02-27 | 2012-02-23 | 1.777 | 51,169,386 | -92,854 | 2.68% | 90,927,499 |
| 2012-02-24 | 2012-02-22 | 1.635 | 51,262,240 | +648,568 | 2.69% | 83,805,100 |
| 2012-02-23 | 2012-02-21 | 1.621 | 50,613,672 | +203,997 | 2.65% | 82,025,281 |
| 2012-02-22 | 2012-02-20 | 1.663 | 50,409,675 | -28,137 | 2.64% | 83,844,540 |
| 2012-02-21 | 2012-02-17 | 1.649 | 50,437,812 | +246,202 | 2.64% | 83,174,319 |
| 2012-02-20 | 2012-02-16 | 1.663 | 50,191,610 | -84,412 | 2.63% | 83,481,841 |
| 2012-02-17 | 2012-02-15 | 1.663 | 50,276,022 | -23,917 | 2.64% | 83,622,240 |
| 2012-02-16 | 2012-02-14 | 1.621 | 50,299,939 | -149,128 | 2.64% | 81,516,840 |
| 2012-02-15 | 2012-02-13 | 1.635 | 50,449,067 | -265,899 | 2.64% | 82,475,699 |
| 2012-02-14 | 2012-02-10 | 1.663 | 50,714,966 | -223,693 | 2.66% | 84,352,319 |
| 2012-02-13 | 2012-02-09 | 1.734 | 50,938,659 | +1,032,645 | 2.67% | 88,345,080 |
| 2012-02-10 | 2012-02-08 | 1.720 | 49,906,014 | -289,816 | 2.62% | 85,844,659 |
| 2012-02-09 | 2012-02-07 | 1.635 | 50,195,830 | -1,128,313 | 2.63% | 82,061,700 |
| 2012-02-08 | 2012-02-06 | 1.663 | 51,324,143 | -562,749 | 2.69% | 85,365,541 |
| 2012-02-07 | 2012-02-03 | 1.621 | 51,886,892 | -1,112,837 | 2.72% | 84,088,680 |
| 2012-02-06 | 2012-02-02 | 1.635 | 52,999,729 | +891,958 | 2.78% | 86,645,601 |
| 2012-02-03 | 2012-02-01 | 1.578 | 52,107,771 | +709,064 | 2.73% | 82,224,360 |
| 2012-02-02 | 2012-01-31 | 1.592 | 51,398,707 | -213,845 | 2.69% | 81,836,160 |
| 2012-02-01 | 2012-01-30 | 1.521 | 51,612,552 | -63,309 | 2.71% | 78,508,041 |
| 2012-01-31 | 2012-01-27 | 1.592 | 51,675,861 | +703,437 | 2.71% | 82,277,440 |
| 2012-01-30 | 2012-01-26 | 1.450 | 50,972,424 | +87,226 | 2.67% | 73,911,240 |
| 2012-01-27 | 2012-01-20 | 1.436 | 50,885,198 | -64,716 | 2.67% | 73,061,380 |
| 2012-01-26 | 2012-01-19 | 1.450 | 50,949,914 | +35,172 | 2.67% | 73,878,600 |
| 2012-01-20 | 2012-01-18 | 1.407 | 50,914,742 | -104,109 | 2.67% | 71,656,199 |
| 2012-01-19 | 2012-01-17 | 1.393 | 51,018,851 | +830,055 | 2.67% | 71,077,440 |
| 2012-01-18 | 2012-01-16 | 1.351 | 50,188,796 | +71,751 | 2.63% | 67,780,600 |
| 2012-01-17 | 2012-01-13 | 1.393 | 50,117,045 | +15,475 | 2.63% | 69,821,080 |
| 2012-01-16 | 2012-01-12 | 1.407 | 50,101,570 | +168,825 | 2.63% | 70,511,760 |
| 2012-01-13 | 2012-01-11 | 1.436 | 49,932,745 | -938,384 | 2.62% | 71,693,840 |
| 2012-01-12 | 2012-01-10 | 1.351 | 50,871,129 | +80,191 | 2.67% | 68,702,100 |
| 2012-01-11 | 2012-01-09 | 1.336 | 50,790,938 | +126,619 | 2.66% | 67,871,761 |
| 2012-01-10 | 2012-01-06 | 1.308 | 50,664,319 | -464,268 | 2.66% | 66,262,080 |
| 2012-01-09 | 2012-01-05 | 1.322 | 51,128,587 | +95,667 | 2.68% | 67,596,120 |
| 2012-01-06 | 2012-01-04 | 1.365 | 51,032,920 | +351,719 | 2.68% | 69,646,080 |
| 2012-01-05 | 2012-01-03 | 1.422 | 50,681,201 | -175,860 | 2.66% | 72,047,999 |
| 2012-01-04 | 2011-12-30 | 1.450 | 50,857,061 | +261,679 | 2.67% | 73,743,961 |
| 2012-01-03 | 2011-12-29 | 1.450 | 50,595,382 | -140,688 | 2.65% | 73,364,520 |
| 2011-12-30 | 2011-12-28 | 1.379 | 50,736,070 | +45,020 | 2.66% | 69,962,221 |
| 2011-12-29 | 2011-12-23 | 1.351 | 50,691,050 | +229,321 | 2.66% | 68,458,901 |
| 2011-12-28 | 2011-12-22 | 1.308 | 50,461,729 | +212,438 | 2.64% | 65,997,120 |
| 2011-12-23 | 2011-12-21 | 1.336 | 50,249,291 | -81,599 | 2.63% | 67,147,959 |
| 2011-12-22 | 2011-12-20 | 1.351 | 50,330,890 | -37,986 | 2.63% | 67,972,500 |
| 2011-12-21 | 2011-12-19 | 1.379 | 50,368,876 | +621,838 | 2.63% | 69,455,881 |
| 2011-12-20 | 2011-12-16 | 1.450 | 49,747,038 | +87,226 | 2.60% | 72,134,401 |
| 2011-12-19 | 2011-12-15 | 1.393 | 49,659,812 | -305,291 | 2.60% | 69,184,081 |
| 2011-12-16 | 2011-12-14 | 1.436 | 49,965,103 | +443,165 | 2.61% | 71,740,300 |
| 2011-12-15 | 2011-12-13 | 1.478 | 49,521,938 | +409,400 | 2.59% | 73,216,000 |
| 2011-12-14 | 2011-12-12 | 1.535 | 49,112,538 | +223,693 | 2.57% | 75,403,440 |
| 2011-12-13 | 2011-12-09 | 1.621 | 48,888,845 | +301,071 | 2.56% | 79,230,000 |
| 2011-12-12 | 2011-12-08 | 1.663 | 48,587,774 | +794,883 | 2.54% | 80,814,240 |
| 2011-12-09 | 2011-12-07 | 1.692 | 47,792,891 | -83,005 | 2.50% | 80,850,980 |
| 2011-12-08 | 2011-12-06 | 1.621 | 47,875,896 | -198,369 | 2.50% | 77,588,400 |
| 2011-12-07 | 2011-12-05 | 1.692 | 48,074,265 | +202,589 | 2.51% | 81,326,979 |
| 2011-12-06 | 2011-12-02 | 1.734 | 47,871,676 | +461,455 | 2.50% | 83,025,881 |
| 2011-12-05 | 2011-12-01 | 1.677 | 47,410,221 | -576,818 | 2.48% | 79,529,640 |
| 2011-12-02 | 2011-11-30 | 1.578 | 47,987,039 | -337,650 | 2.51% | 75,721,980 |
| 2011-12-01 | 2011-11-29 | 1.578 | 48,324,689 | -377,042 | 2.53% | 76,254,780 |
| 2011-11-30 | 2011-11-28 | 1.550 | 48,701,731 | +738,609 | 2.55% | 75,465,060 |
| 2011-11-29 | 2011-11-25 | 1.535 | 47,963,122 | -761,119 | 2.51% | 73,638,719 |
| 2011-11-28 | 2011-11-24 | 1.592 | 48,724,241 | -99,888 | 2.55% | 77,577,920 |
| 2011-11-25 | 2011-11-23 | 1.550 | 48,824,129 | -112,550 | 2.55% | 75,654,720 |
| 2011-11-24 | 2011-11-22 | 1.521 | 48,936,679 | +270,120 | 2.56% | 74,437,761 |
| 2011-11-23 | 2011-11-21 | 1.535 | 48,666,559 | -50,647 | 2.54% | 74,718,720 |
| 2011-11-22 | 2011-11-18 | 1.649 | 48,717,206 | -271,527 | 2.55% | 80,336,959 |
| 2011-11-21 | 2011-11-17 | 1.677 | 48,988,733 | +188,521 | 2.56% | 82,177,560 |
| 2011-11-18 | 2011-11-16 | 1.677 | 48,800,212 | -1,458,927 | 2.55% | 81,861,320 |
| 2011-11-17 | 2011-11-15 | 1.749 | 50,259,139 | -47,834 | 2.72% | 87,881,039 |
| 2011-11-16 | 2011-11-14 | 1.763 | 50,306,973 | +118,177 | 2.72% | 88,679,840 |
| 2011-11-15 | 2011-11-11 | 1.663 | 50,188,796 | +53,461 | 2.72% | 83,477,160 |
| 2011-11-14 | 2011-11-10 | 1.649 | 50,135,335 | -192,741 | 2.71% | 82,675,521 |
| 2011-11-11 | 2011-11-09 | 1.791 | 50,328,076 | -1,152,229 | 2.72% | 90,147,959 |
| 2011-11-10 | 2011-11-08 | 1.777 | 51,480,305 | +135,059 | 2.79% | 91,479,999 |
| 2011-11-09 | 2011-11-07 | 1.777 | 51,345,246 | +1,110,023 | 2.78% | 91,240,001 |
| 2011-11-08 | 2011-11-04 | 1.749 | 50,235,223 | +603,549 | 2.72% | 87,839,221 |
| 2011-11-07 | 2011-11-03 | 1.720 | 49,631,674 | +409,400 | 2.69% | 85,372,760 |
| 2011-11-04 | 2011-11-02 | 1.720 | 49,222,274 | -355,939 | 2.66% | 84,668,540 |
| 2011-11-03 | 2011-11-01 | 1.592 | 49,578,213 | -445,979 | 2.68% | 78,937,600 |
| 2011-11-02 | 2011-10-31 | 1.649 | 50,024,192 | +212,438 | 2.71% | 82,492,241 |
| 2011-11-01 | 2011-10-28 | 1.635 | 49,811,754 | -490,999 | 2.70% | 81,433,800 |
| 2011-10-31 | 2011-10-27 | 1.720 | 50,302,753 | +738,609 | 2.72% | 86,527,101 |
| 2011-10-28 | 2011-10-26 | 1.692 | 49,564,144 | -1,407 | 2.68% | 83,847,400 |
| 2011-10-27 | 2011-10-25 | 1.507 | 49,565,551 | +365,787 | 2.68% | 74,689,720 |
| 2011-10-26 | 2011-10-24 | 1.564 | 49,199,764 | -1,083,292 | 2.66% | 76,936,200 |
| 2011-10-25 | 2011-10-21 | 1.564 | 50,283,056 | +676,706 | 2.72% | 78,630,199 |
| 2011-10-24 | 2011-10-20 | 1.294 | 49,606,350 | +396,738 | 2.68% | 64,173,200 |
| 2011-10-21 | 2011-10-19 | 1.109 | 49,209,612 | +545,867 | 2.66% | 54,565,680 |
| 2011-10-20 | 2011-10-18 | 1.095 | 48,663,745 | -792,070 | 2.63% | 53,268,600 |
| 2011-10-19 | 2011-10-17 | 1.251 | 49,455,815 | +113,957 | 2.68% | 61,869,280 |
| 2011-10-18 | 2011-10-14 | 1.180 | 49,341,858 | +77,378 | 2.67% | 58,219,520 |
| 2011-10-17 | 2011-10-13 | 1.265 | 49,264,480 | +1,349,191 | 2.67% | 62,330,260 |
| 2011-10-14 | 2011-10-12 | 1.109 | 47,915,289 | +1,098,768 | 2.59% | 53,130,480 |
| 2011-10-13 | 2011-10-11 | 0.995 | 46,816,521 | -275,747 | 2.53% | 46,587,800 |
| 2011-10-12 | 2011-10-10 | 0.839 | 47,092,268 | +84,413 | 2.55% | 39,498,140 |
| 2011-10-11 | 2011-10-07 | 0.853 | 47,007,855 | +537,425 | 2.54% | 40,095,600 |
| 2011-10-10 | 2011-10-06 | 0.853 | 46,470,430 | -23,917 | 2.52% | 39,637,200 |
| 2011-10-07 | 2011-10-04 | 0.782 | 46,494,347 | +125,212 | 2.52% | 36,352,800 |
| 2011-10-06 | 2011-10-03 | 0.796 | 46,369,135 | -212,438 | 2.51% | 36,914,080 |
| 2011-10-04 | 2011-09-30 | 0.839 | 46,581,573 | -14,069 | 2.52% | 39,069,800 |
| 2011-10-03 | 2011-09-28 | 0.881 | 46,595,642 | -340,463 | 2.52% | 41,068,800 |
| 2011-09-30 | 2011-09-27 | 0.881 | 46,936,105 | +735,795 | 2.54% | 41,368,880 |
| 2011-09-28 | 2011-09-26 | 0.867 | 46,200,310 | +790,663 | 2.50% | 40,063,580 |
| 2011-09-27 | 2011-09-23 | 0.938 | 45,409,647 | +474,116 | 2.46% | 42,605,640 |
| 2011-09-26 | 2011-09-22 | 0.952 | 44,935,531 | +195,555 | 2.43% | 42,799,600 |
| 2011-09-23 | 2011-09-21 | 1.024 | 44,739,976 | -137,873 | 2.42% | 45,793,440 |
| 2011-09-22 | 2011-09-20 | 0.995 | 44,877,849 | -229,321 | 2.43% | 44,658,600 |
| 2011-09-21 | 2011-09-19 | 1.052 | 45,107,170 | -287,002 | 2.44% | 47,451,760 |
| 2011-09-20 | 2011-09-16 | 1.223 | 45,394,172 | +164,604 | 2.46% | 55,497,520 |
| 2011-09-19 | 2011-09-15 | 1.208 | 45,229,568 | +287,002 | 2.45% | 54,653,300 |
| 2011-09-16 | 2011-09-14 | 1.251 | 44,942,566 | -240,575 | 2.43% | 56,223,201 |
| 2011-09-15 | 2011-09-12 | 1.422 | 45,183,141 | -46,427 | 2.45% | 64,232,000 |
| 2011-09-14 | 2011-09-09 | 1.478 | 45,229,568 | -70,343 | 2.45% | 66,869,920 |
| 2011-09-12 | 2011-09-08 | 1.478 | 45,299,911 | +133,653 | 2.45% | 66,973,919 |
| 2011-09-09 | 2011-09-07 | 1.478 | 45,166,258 | +63,309 | 2.44% | 66,776,319 |
| 2011-09-08 | 2011-09-06 | 1.507 | 45,102,949 | -271,527 | 2.44% | 67,965,080 |
| 2011-09-07 | 2011-09-05 | 1.578 | 45,374,476 | +9,848 | 2.46% | 71,599,441 |
| 2011-09-06 | 2011-09-02 | 1.564 | 45,364,628 | -113,956 | 2.46% | 70,939,001 |
| 2011-09-05 | 2011-09-01 | 1.564 | 45,478,584 | +1,079,072 | 2.46% | 71,117,200 |
| 2011-09-02 | 2011-08-31 | 1.507 | 44,399,512 | +275,747 | 2.40% | 66,905,079 |
| 2011-09-01 | 2011-08-30 | 1.521 | 44,123,765 | -203,997 | 2.39% | 67,116,820 |
| 2011-08-31 | 2011-08-29 | 1.507 | 44,327,762 | -99,888 | 2.40% | 66,796,960 |
| 2011-08-30 | 2011-08-26 | 1.493 | 44,427,650 | +578,225 | 2.40% | 66,315,900 |
| 2011-08-29 | 2011-08-25 | 1.649 | 43,849,425 | +98,481 | 2.37% | 72,309,760 |
| 2011-08-26 | 2011-08-24 | 1.578 | 43,750,944 | +25,324 | 2.36% | 69,037,560 |
| 2011-08-25 | 2011-08-23 | 1.507 | 43,725,620 | +56,275 | 2.36% | 65,889,600 |
| 2011-08-24 | 2011-08-22 | 1.507 | 43,669,345 | -249,017 | 2.36% | 65,804,800 |
| 2011-08-23 | 2011-08-19 | 1.706 | 43,918,362 | +177,266 | 2.37% | 74,920,800 |
| 2011-08-22 | 2011-08-18 | 1.820 | 43,741,096 | +7,035 | 2.36% | 79,592,960 |
| 2011-08-19 | 2011-08-17 | 1.877 | 43,734,061 | -327,802 | 2.36% | 82,067,039 |
| 2011-08-18 | 2011-08-16 | 1.905 | 44,061,863 | +140,687 | 2.38% | 83,934,920 |
| 2011-08-17 | 2011-08-15 | 1.891 | 43,921,176 | +203,997 | 2.37% | 83,042,541 |
| 2011-08-16 | 2011-08-12 | 1.933 | 43,717,179 | -202,590 | 2.36% | 84,521,280 |
| 2011-08-15 | 2011-08-11 | 1.990 | 43,919,769 | -14,068 | 2.37% | 87,410,401 |
| 2011-08-12 | 2011-08-10 | 1.990 | 43,933,837 | -410,807 | 2.37% | 87,438,399 |
| 2011-08-11 | 2011-08-09 | 1.891 | 44,344,644 | +253,237 | 2.40% | 83,843,199 |
| 2011-08-10 | 2011-08-08 | 1.905 | 44,091,407 | +828,648 | 2.38% | 83,991,200 |
| 2011-08-09 | 2011-08-05 | 2.090 | 43,262,759 | +509,288 | 2.34% | 90,407,940 |
| 2011-08-08 | 2011-08-04 | 2.289 | 42,753,471 | +99,888 | 2.31% | 97,852,580 |
| 2011-08-05 | 2011-08-03 | 2.374 | 42,653,583 | +54,868 | 2.31% | 101,262,121 |
| 2011-08-04 | 2011-08-02 | 2.459 | 42,598,715 | +247,610 | 2.30% | 104,765,341 |
| 2011-08-03 | 2011-08-01 | 2.502 | 42,351,105 | +66,123 | 2.29% | 105,962,560 |
| 2011-08-02 | 2011-07-29 | 2.445 | 42,284,982 | +120,991 | 2.29% | 103,392,640 |
| 2011-08-01 | 2011-07-28 | 2.502 | 42,163,991 | +225,100 | 2.28% | 105,494,400 |
| 2011-07-29 | 2011-07-27 | 2.559 | 41,938,891 | -92,854 | 2.27% | 107,316,000 |
| 2011-07-28 | 2011-07-26 | 2.459 | 42,031,745 | +26,731 | 2.27% | 103,370,960 |
| 2011-07-27 | 2011-07-25 | 2.445 | 42,005,014 | -267,306 | 2.27% | 102,708,079 |
| 2011-07-26 | 2011-07-22 | 2.488 | 42,272,320 | -95,668 | 2.28% | 105,164,500 |
| 2011-07-25 | 2011-07-21 | 2.431 | 42,367,988 | -229,320 | 2.29% | 102,993,301 |
| 2011-07-22 | 2011-07-20 | 2.417 | 42,597,308 | -450,199 | 2.30% | 102,945,200 |
| 2011-07-21 | 2011-07-19 | 2.417 | 43,047,507 | -61,903 | 2.33% | 104,033,199 |
| 2011-07-20 | 2011-07-18 | 2.417 | 43,109,410 | -412,214 | 2.33% | 104,182,801 |
| 2011-07-18 | 2011-07-14 | 2.488 | 43,521,624 | +136,467 | 2.35% | 108,272,501 |
| 2011-07-15 | 2011-07-13 | 2.516 | 43,385,157 | +395,332 | 2.35% | 109,166,520 |
| 2011-07-14 | 2011-07-12 | 2.474 | 42,989,825 | -520,544 | 2.32% | 106,338,359 |
| 2011-07-13 | 2011-07-11 | 2.602 | 43,510,369 | -16,882 | 2.35% | 113,192,821 |
| 2011-07-12 | 2011-07-08 | 2.687 | 43,527,251 | +26,731 | 2.35% | 116,949,420 |
| 2011-07-11 | 2011-07-07 | 2.715 | 43,500,520 | -16,883 | 2.35% | 118,114,399 |
| 2011-07-08 | 2011-07-06 | 2.701 | 43,517,403 | +143,501 | 2.35% | 117,541,600 |
| 2011-07-07 | 2011-07-05 | 2.772 | 43,373,902 | -347,498 | 2.34% | 120,237,000 |
| 2011-07-06 | 2011-07-04 | 2.687 | 43,721,400 | -108,329 | 2.36% | 117,471,061 |
| 2011-07-05 | 2011-06-30 | 2.616 | 43,829,729 | -271,526 | 2.37% | 114,646,720 |
| 2011-07-04 | 2011-06-29 | 2.559 | 44,101,255 | -306,699 | 2.38% | 112,849,199 |
| 2011-06-30 | 2011-06-28 | 2.559 | 44,407,954 | +106,923 | 2.40% | 113,634,001 |
| 2011-06-29 | 2011-06-27 | 2.573 | 44,301,031 | +160,383 | 2.39% | 113,990,179 |
| 2011-06-28 | 2011-06-24 | 2.616 | 44,140,648 | +30,951 | 2.39% | 115,460,001 |
| 2011-06-27 | 2011-06-23 | 2.530 | 44,109,697 | -22,510 | 2.38% | 111,616,681 |
| 2011-06-24 | 2011-06-22 | 2.516 | 44,132,207 | -329,208 | 2.39% | 111,046,261 |
| 2011-06-23 | 2011-06-21 | 2.502 | 44,461,415 | -326,394 | 2.40% | 111,242,560 |
| 2011-06-22 | 2011-06-20 | 2.488 | 44,787,809 | -88,633 | 2.42% | 111,422,499 |
| 2011-06-21 | 2011-06-17 | 2.488 | 44,876,442 | -972,150 | 2.43% | 111,642,999 |
| 2011-06-20 | 2011-06-16 | 2.388 | 45,848,592 | -1,655,890 | 2.48% | 109,499,040 |
| 2011-06-17 | 2011-06-15 | 2.474 | 47,504,482 | -67,530 | 2.57% | 117,505,681 |
| 2011-06-16 | 2011-06-14 | 2.459 | 47,572,012 | +329,209 | 2.57% | 116,996,441 |
| 2011-06-15 | 2011-06-13 | 2.346 | 47,242,803 | +732,981 | 2.55% | 110,813,999 |
| 2011-06-14 | 2011-06-10 | 2.417 | 46,509,822 | +251,830 | 2.51% | 112,400,599 |
| 2011-06-13 | 2011-06-09 | 2.630 | 46,257,992 | +464,268 | 2.50% | 121,656,000 |
| 2011-06-10 | 2011-06-08 | 2.872 | 45,793,724 | +267,306 | 2.48% | 131,502,000 |
| 2011-06-09 | 2011-06-07 | 2.985 | 45,526,418 | +16,883 | 2.46% | 135,912,000 |
| 2011-06-08 | 2011-06-03 | 3.042 | 45,509,535 | -90,040 | 2.46% | 138,449,439 |
| 2011-06-07 | 2011-06-02 | 3.014 | 45,599,575 | +7,034 | 2.46% | 137,426,879 |
| 2011-06-03 | 2011-06-01 | 3.028 | 45,592,541 | +118,177 | 2.46% | 138,053,820 |
| 2011-06-02 | 2011-05-31 | 3.113 | 45,474,364 | -78,785 | 2.46% | 141,574,741 |
| 2011-06-01 | 2011-05-30 | 3.071 | 45,553,149 | +66,124 | 2.46% | 139,877,281 |
| 2011-05-31 | 2011-05-27 | 2.971 | 45,487,025 | +113,956 | 2.46% | 135,147,759 |
| 2011-05-30 | 2011-05-26 | 3.000 | 45,373,069 | +173,046 | 2.45% | 136,099,221 |
| 2011-05-27 | 2011-05-25 | 2.914 | 45,200,023 | +25,323 | 2.44% | 131,724,799 |
| 2011-05-26 | 2011-05-24 | 3.000 | 45,174,700 | +223,693 | 2.44% | 135,504,201 |
| 2011-05-25 | 2011-05-23 | 3.014 | 44,951,007 | +39,393 | 2.43% | 135,472,241 |
| 2011-05-24 | 2011-05-20 | 3.042 | 44,911,614 | +120,991 | 2.43% | 136,630,439 |
| 2011-05-23 | 2011-05-19 | 3.085 | 44,790,623 | +344,684 | 2.42% | 138,172,579 |
| 2011-05-20 | 2011-05-18 | 3.142 | 44,445,939 | +187,114 | 2.40% | 139,636,639 |
| 2011-05-19 | 2011-05-17 | 3.156 | 44,258,825 | +67,530 | 2.39% | 139,677,960 |
| 2011-05-18 | 2011-05-16 | 3.204 | 44,191,295 | +406,586 | 2.39% | 141,593,597 |
| 2011-05-17 | 2011-05-13 | 3.233 | 43,784,709 | -179,079 | 2.37% | 141,543,449 |
| 2011-05-16 | 2011-05-12 | 3.190 | 43,963,788 | +606,821 | 2.39% | 140,235,780 |
| 2011-05-13 | 2011-05-11 | 3.290 | 43,356,967 | -121,643 | 2.36% | 142,641,402 |
| 2011-05-12 | 2011-05-09 | 3.261 | 43,478,610 | +69,910 | 2.36% | 141,797,759 |
| 2011-05-11 | 2011-05-06 | 3.304 | 43,408,700 | -4,195 | 2.36% | 143,432,520 |
| 2011-05-09 | 2011-05-05 | 3.290 | 43,412,895 | +54,530 | 2.36% | 142,825,401 |
| 2011-05-06 | 2011-05-04 | 3.304 | 43,358,365 | +329,977 | 2.36% | 143,266,201 |
| 2011-05-05 | 2011-05-03 | 3.347 | 43,028,388 | +88,087 | 2.34% | 144,022,320 |
| 2011-05-04 | 2011-04-29 | 3.333 | 42,940,301 | +388,701 | 2.34% | 143,113,259 |
| 2011-05-03 | 2011-04-28 | 3.347 | 42,551,600 | +297,818 | 2.31% | 142,426,440 |
| 2011-04-29 | 2011-04-27 | 3.376 | 42,253,782 | +2,722,307 | 2.30% | 142,638,400 |
| 2011-04-28 | 2011-04-26 | 3.433 | 39,531,475 | +32,159 | 2.15% | 135,710,399 |
| 2011-04-27 | 2011-04-21 | 3.462 | 39,499,316 | +75,503 | 2.15% | 136,729,998 |
| 2011-04-26 | 2011-04-20 | 3.519 | 39,423,813 | -861,295 | 2.15% | 138,724,319 |
| 2011-04-21 | 2011-04-19 | 3.333 | 40,285,108 | +735,456 | 2.19% | 134,263,919 |
| 2011-04-20 | 2011-04-18 | 3.376 | 39,549,652 | +83,892 | 2.15% | 133,509,920 |
| 2011-04-19 | 2011-04-15 | 3.404 | 39,465,760 | +23,770 | 2.15% | 134,355,762 |
| 2011-04-18 | 2011-04-14 | 3.390 | 39,441,990 | +658,555 | 2.15% | 133,710,660 |
| 2011-04-15 | 2011-04-13 | 3.433 | 38,783,435 | +32,159 | 2.11% | 133,142,400 |
| 2011-04-14 | 2011-04-12 | 3.376 | 38,751,276 | +571,866 | 2.11% | 130,814,799 |
| 2011-04-13 | 2011-04-11 | 3.447 | 38,179,410 | +127,237 | 2.08% | 131,614,920 |
| 2011-04-12 | 2011-04-08 | 3.504 | 38,052,173 | -833,331 | 2.07% | 133,353,499 |
| 2011-04-11 | 2011-04-07 | 3.519 | 38,885,504 | +8,389 | 2.12% | 136,830,120 |
| 2011-04-08 | 2011-04-06 | 3.490 | 38,877,115 | +109,060 | 2.12% | 135,688,401 |
| 2011-04-07 | 2011-04-04 | 3.519 | 38,768,055 | +68,512 | 2.11% | 136,416,841 |
| 2011-04-06 | 2011-04-01 | 3.504 | 38,699,543 | +489,372 | 2.18% | 135,622,201 |
| 2011-04-04 | 2011-03-31 | 3.605 | 38,210,171 | -619,405 | 2.16% | 137,733,121 |
| 2011-04-01 | 2011-03-30 | 3.576 | 38,829,576 | -718,678 | 2.19% | 138,855,001 |
| 2011-03-31 | 2011-03-29 | 3.476 | 39,548,254 | +19,575 | 2.23% | 137,465,101 |
| 2011-03-30 | 2011-03-28 | 3.361 | 39,528,679 | -83,892 | 2.23% | 132,873,701 |
| 2011-03-29 | 2011-03-25 | 3.404 | 39,612,571 | -429,249 | 2.23% | 134,855,560 |
| 2011-03-28 | 2011-03-24 | 3.390 | 40,041,820 | -57,327 | 2.26% | 135,744,119 |
| 2011-03-25 | 2011-03-23 | 3.361 | 40,099,147 | +246,084 | 2.26% | 134,791,301 |
| 2011-03-24 | 2011-03-22 | 3.404 | 39,853,063 | +167,785 | 2.25% | 135,674,282 |
| 2011-03-23 | 2011-03-21 | 3.290 | 39,685,278 | +391,498 | 2.24% | 130,561,801 |
| 2011-03-22 | 2011-03-18 | 3.190 | 39,293,780 | +611,016 | 2.22% | 125,339,379 |
| 2011-03-21 | 2011-03-17 | 3.090 | 38,682,764 | -234,899 | 2.18% | 119,517,119 |
| 2011-03-18 | 2011-03-16 | 3.319 | 38,917,663 | +293,623 | 2.20% | 129,149,761 |
| 2011-03-17 | 2011-03-15 | 3.276 | 38,624,040 | +597,034 | 2.18% | 126,517,921 |
| 2011-03-16 | 2011-03-14 | 3.404 | 38,027,006 | -86,688 | 2.15% | 129,457,721 |
| 2011-03-15 | 2011-03-11 | 3.419 | 38,113,694 | +188,757 | 2.15% | 130,298,019 |
| 2011-03-14 | 2011-03-10 | 3.476 | 37,924,937 | +142,617 | 2.14% | 131,822,641 |
| 2011-03-11 | 2011-03-09 | 3.490 | 37,782,320 | +137,025 | 2.13% | 131,867,361 |
| 2011-03-10 | 2011-03-08 | 3.533 | 37,645,295 | -229,306 | 2.12% | 133,004,558 |
| 2011-03-09 | 2011-03-07 | 3.519 | 37,874,601 | +1,398 | 2.14% | 133,272,959 |
| 2011-03-08 | 2011-03-04 | 3.547 | 37,873,203 | +209,731 | 2.14% | 134,351,520 |
| 2011-03-07 | 2011-03-03 | 3.533 | 37,663,472 | -134,228 | 2.12% | 133,068,780 |
| 2011-03-04 | 2011-03-02 | 3.533 | 37,797,700 | -60,123 | 2.13% | 133,543,020 |
| 2011-03-03 | 2011-03-01 | 3.547 | 37,857,823 | -167,784 | 2.14% | 134,296,961 |
| 2011-03-02 | 2011-02-28 | 3.519 | 38,025,607 | -178,971 | 2.15% | 133,804,318 |
| 2011-03-01 | 2011-02-25 | 3.490 | 38,204,578 | +39,150 | 2.16% | 133,341,121 |
| 2011-02-28 | 2011-02-24 | 3.419 | 38,165,428 | +427,851 | 2.15% | 130,474,880 |
| 2011-02-25 | 2011-02-23 | 3.504 | 37,737,577 | +89,485 | 2.13% | 132,251,000 |
| 2011-02-24 | 2011-02-22 | 3.576 | 37,648,092 | -889,259 | 2.12% | 134,630,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 38,537,351 | -23,769 | 2.17% | 142,219,921 |
| 2011-02-22 | 2011-02-18 | 3.433 | 38,561,120 | -1,128,352 | 2.18% | 132,379,199 |
| 2011-02-21 | 2011-02-17 | 3.562 | 39,689,472 | +397,090 | 2.24% | 141,362,278 |
| 2011-02-18 | 2011-02-16 | 3.605 | 39,292,382 | +39,150 | 2.22% | 141,634,080 |
| 2011-02-17 | 2011-02-15 | 3.576 | 39,253,232 | -195,749 | 2.21% | 140,369,999 |
| 2011-02-16 | 2011-02-14 | 3.633 | 39,448,981 | +46,141 | 2.23% | 143,327,120 |
| 2011-02-15 | 2011-02-11 | 3.590 | 39,402,840 | +47,539 | 2.22% | 141,468,619 |
| 2011-02-14 | 2011-02-10 | 3.562 | 39,355,301 | +307,605 | 2.22% | 140,172,059 |
| 2011-02-11 | 2011-02-09 | 3.605 | 39,047,696 | +130,033 | 2.20% | 140,752,080 |
| 2011-02-10 | 2011-02-08 | 3.791 | 38,917,663 | -62,919 | 2.20% | 147,520,201 |
| 2011-02-09 | 2011-02-07 | 3.762 | 38,980,582 | +183,165 | 2.20% | 146,643,540 |
| 2011-02-08 | 2011-02-02 | 3.819 | 38,797,417 | -616,609 | 2.19% | 148,174,320 |
| 2011-02-07 | 2011-01-31 | 3.676 | 39,414,026 | -348,153 | 2.22% | 144,891,460 |
| 2011-02-01 | 2011-01-28 | 3.719 | 39,762,179 | +183,165 | 2.24% | 147,877,599 |
| 2011-01-31 | 2011-01-27 | 3.733 | 39,579,014 | +18,176 | 2.23% | 147,762,539 |
| 2011-01-28 | 2011-01-26 | 3.762 | 39,560,838 | +251,678 | 2.23% | 148,826,442 |
| 2011-01-27 | 2011-01-25 | 3.733 | 39,309,160 | +473,991 | 2.22% | 146,755,078 |
| 2011-01-26 | 2011-01-24 | 3.762 | 38,835,169 | -142,617 | 2.19% | 146,096,501 |
| 2011-01-25 | 2011-01-21 | 3.862 | 38,977,786 | +480,983 | 2.20% | 150,535,801 |
| 2011-01-24 | 2011-01-20 | 3.962 | 38,496,803 | -167,785 | 2.17% | 152,532,821 |
| 2011-01-21 | 2011-01-19 | 3.991 | 38,664,588 | -378,913 | 2.18% | 154,303,742 |
| 2011-01-20 | 2011-01-18 | 3.848 | 39,043,501 | +490,770 | 2.23% | 150,231,119 |
| 2011-01-19 | 2011-01-17 | 3.919 | 38,552,731 | -1,676,449 | 2.21% | 151,100,040 |
| 2011-01-18 | 2011-01-14 | 3.705 | 40,229,180 | -76,901 | 2.30% | 149,038,960 |
| 2011-01-14 | 2011-01-12 | 3.733 | 40,306,081 | +157,997 | 2.31% | 150,476,939 |
| 2011-01-13 | 2011-01-11 | 3.690 | 40,148,084 | +102,069 | 2.30% | 148,164,240 |
| 2011-01-12 | 2011-01-10 | 3.633 | 40,046,015 | -283,836 | 2.32% | 145,496,280 |
| 2011-01-11 | 2011-01-07 | 3.705 | 40,329,851 | -521,531 | 2.34% | 149,411,921 |
| 2011-01-10 | 2011-01-06 | 3.676 | 40,851,382 | -32,158 | 2.37% | 150,175,382 |
| 2011-01-07 | 2011-01-05 | 3.676 | 40,883,540 | -54,530 | 2.37% | 150,293,599 |
| 2011-01-06 | 2011-01-04 | 3.605 | 40,938,070 | +51,733 | 2.37% | 147,566,159 |
| 2011-01-05 | 2011-01-03 | 3.476 | 40,886,337 | +114,653 | 2.37% | 142,116,121 |
| 2011-01-04 | 2010-12-31 | 3.433 | 40,771,684 | +202,740 | 2.36% | 139,968,001 |
| 2011-01-03 | 2010-12-29 | 3.476 | 40,568,944 | +156,599 | 2.42% | 141,012,900 |
| 2010-12-30 | 2010-12-28 | 3.419 | 40,412,345 | +137,024 | 2.41% | 138,156,340 |
| 2010-12-29 | 2010-12-24 | 3.590 | 40,275,321 | +95,078 | 2.40% | 144,601,101 |
| 2010-12-28 | 2010-12-22 | 3.676 | 40,180,243 | +255,872 | 2.40% | 147,708,181 |
| 2010-12-23 | 2010-12-21 | 3.719 | 39,924,371 | -128,635 | 2.38% | 148,480,800 |
| 2010-12-22 | 2010-12-20 | 3.633 | 40,053,006 | -97,874 | 2.39% | 145,521,680 |
| 2010-12-21 | 2010-12-17 | 3.748 | 40,150,880 | -4,195 | 2.39% | 150,471,838 |
| 2010-12-20 | 2010-12-16 | 3.762 | 40,155,075 | -124,440 | 2.39% | 151,061,940 |
| 2010-12-17 | 2010-12-15 | 3.748 | 40,279,515 | -774,606 | 2.40% | 150,953,919 |
| 2010-12-16 | 2010-12-14 | 3.776 | 41,054,121 | +90,883 | 2.45% | 155,031,358 |
| 2010-12-15 | 2010-12-13 | 3.648 | 40,963,238 | -553,690 | 2.44% | 149,414,700 |
| 2010-12-14 | 2010-12-10 | 3.519 | 41,516,928 | -187,359 | 2.48% | 146,089,562 |
| 2010-12-13 | 2010-12-09 | 3.533 | 41,704,287 | +2,796 | 2.49% | 147,345,379 |
| 2010-12-10 | 2010-12-08 | 3.605 | 41,701,491 | -549,495 | 2.49% | 150,318,001 |
| 2010-12-09 | 2010-12-07 | 3.576 | 42,250,986 | -1,844,233 | 2.52% | 151,090,001 |
| 2010-12-08 | 2010-12-06 | 3.390 | 44,095,219 | -908,834 | 2.63% | 149,485,379 |
| 2010-12-07 | 2010-12-03 | 3.361 | 45,004,053 | -322,986 | 2.68% | 151,278,900 |
| 2010-12-06 | 2010-12-02 | 3.404 | 45,327,039 | -53,131 | 2.70% | 154,309,681 |
| 2010-12-03 | 2010-12-01 | 3.390 | 45,380,170 | -858,499 | 2.71% | 153,841,438 |
| 2010-12-02 | 2010-11-30 | 3.361 | 46,238,669 | -3,220,068 | 2.76% | 155,429,000 |
| 2010-12-01 | 2010-11-29 | 3.276 | 49,458,737 | +623,600 | 2.95% | 162,008,340 |
| 2010-11-30 | 2010-11-26 | 3.304 | 48,835,137 | +676,731 | 2.91% | 161,362,739 |
| 2010-11-29 | 2010-11-25 | 3.304 | 48,158,406 | +141,219 | 2.88% | 159,126,661 |
| 2010-11-26 | 2010-11-24 | 3.333 | 48,017,187 | +137,024 | 2.87% | 160,033,721 |
| 2010-11-25 | 2010-11-23 | 3.319 | 47,880,163 | -41,946 | 2.86% | 158,892,161 |
| 2010-11-24 | 2010-11-22 | 3.447 | 47,922,109 | +58,725 | 2.87% | 165,200,681 |
| 2010-11-23 | 2010-11-19 | 3.333 | 47,863,384 | +159,395 | 2.86% | 159,521,120 |
| 2010-11-22 | 2010-11-18 | 3.390 | 47,703,989 | -546,698 | 2.85% | 161,719,321 |
| 2010-11-19 | 2010-11-17 | 3.347 | 48,250,687 | -145,414 | 2.89% | 161,502,120 |
| 2010-11-18 | 2010-11-16 | 3.390 | 48,396,101 | -434,842 | 2.90% | 164,065,622 |
| 2010-11-17 | 2010-11-15 | 3.547 | 48,830,943 | -1,622,618 | 2.92% | 173,223,041 |
| 2010-11-16 | 2010-11-12 | 3.333 | 50,453,561 | -570,468 | 3.02% | 168,153,772 |
| 2010-11-15 | 2010-11-11 | 3.390 | 51,024,029 | -461,407 | 3.05% | 172,974,452 |
| 2010-11-12 | 2010-11-10 | 3.247 | 51,485,436 | -97,875 | 3.08% | 167,174,148 |
| 2010-11-11 | 2010-11-09 | 3.233 | 51,583,311 | +288,031 | 3.09% | 166,754,100 |
| 2010-11-10 | 2010-11-08 | 3.261 | 51,295,280 | -104,866 | 3.07% | 167,290,438 |
| 2010-11-09 | 2010-11-05 | 3.233 | 51,400,146 | +342,561 | 3.08% | 166,161,980 |
| 2010-11-08 | 2010-11-04 | 3.204 | 51,057,585 | +627,794 | 3.05% | 163,593,918 |
| 2010-11-05 | 2010-11-03 | 3.218 | 50,429,791 | +478,186 | 3.02% | 162,303,750 |
| 2010-11-04 | 2010-11-02 | 3.233 | 49,951,605 | +195,749 | 2.99% | 161,479,261 |
| 2010-11-03 | 2010-11-01 | 3.218 | 49,755,856 | +342,561 | 2.98% | 160,134,751 |
| 2010-11-02 | 2010-10-29 | 3.204 | 49,413,295 | +82,494 | 2.96% | 158,325,439 |
| 2010-11-01 | 2010-10-28 | 3.204 | 49,330,801 | +226,509 | 2.95% | 158,061,119 |
| 2010-10-29 | 2010-10-27 | 3.247 | 49,104,292 | -146,811 | 2.94% | 159,442,531 |
| 2010-10-28 | 2010-10-26 | 3.319 | 49,251,103 | +248,880 | 2.95% | 163,441,678 |
| 2010-10-27 | 2010-10-25 | 3.233 | 49,002,223 | -392,896 | 2.93% | 158,410,181 |
| 2010-10-26 | 2010-10-22 | 3.276 | 49,395,119 | +23,770 | 2.96% | 161,799,951 |
| 2010-10-25 | 2010-10-21 | 3.290 | 49,371,349 | +303,411 | 2.95% | 162,428,299 |
| 2010-10-22 | 2010-10-20 | 3.304 | 49,067,938 | -205,537 | 2.94% | 162,131,968 |
| 2010-10-21 | 2010-10-19 | 3.361 | 49,273,475 | -157,997 | 2.95% | 165,630,351 |
| 2010-10-20 | 2010-10-18 | 3.376 | 49,431,472 | -8,389 | 2.96% | 166,868,520 |
| 2010-10-19 | 2010-10-15 | 3.390 | 49,439,861 | -116,051 | 2.96% | 167,604,029 |
| 2010-10-18 | 2010-10-14 | 3.304 | 49,555,912 | -76,902 | 2.97% | 163,744,349 |
| 2010-10-15 | 2010-10-13 | 3.276 | 49,632,814 | -117,449 | 2.98% | 162,578,551 |
| 2010-10-14 | 2010-10-12 | 3.319 | 49,750,263 | +79,698 | 2.98% | 165,098,160 |
| 2010-10-13 | 2010-10-11 | 3.333 | 49,670,565 | +36,353 | 2.98% | 165,544,169 |
| 2010-10-12 | 2010-10-08 | 3.276 | 49,634,212 | +563,477 | 2.98% | 162,583,130 |
| 2010-10-11 | 2010-10-07 | 3.319 | 49,070,735 | +680,926 | 2.94% | 162,843,120 |
| 2010-10-08 | 2010-10-06 | 3.419 | 48,389,809 | -223,713 | 2.90% | 165,428,631 |
| 2010-10-07 | 2010-10-05 | 3.204 | 48,613,522 | +204,138 | 2.92% | 155,762,881 |
| 2010-10-06 | 2010-10-04 | 3.233 | 48,409,384 | +114,653 | 2.90% | 156,493,702 |
| 2010-10-05 | 2010-09-30 | 3.204 | 48,294,731 | +6,991 | 2.90% | 154,741,441 |
| 2010-10-04 | 2010-09-29 | 3.218 | 48,287,740 | +86,689 | 2.90% | 155,409,751 |
| 2010-09-30 | 2010-09-28 | 3.247 | 48,201,051 | -218,120 | 2.89% | 156,509,691 |
| 2010-09-29 | 2010-09-27 | 3.204 | 48,419,171 | +199,943 | 2.92% | 155,140,160 |
| 2010-09-28 | 2010-09-24 | 3.190 | 48,219,228 | +398,489 | 2.90% | 153,809,792 |
| 2010-09-27 | 2010-09-22 | 3.233 | 47,820,739 | +314,596 | 2.88% | 154,590,781 |
| 2010-09-24 | 2010-09-21 | 3.261 | 47,506,143 | -76,901 | 2.86% | 154,932,842 |
| 2010-09-22 | 2010-09-20 | 3.304 | 47,583,044 | -364,932 | 2.87% | 157,225,531 |
| 2010-09-21 | 2010-09-17 | 3.261 | 47,947,976 | +704,696 | 2.89% | 156,373,801 |
| 2010-09-20 | 2010-09-16 | 3.204 | 47,243,280 | +549,495 | 2.85% | 151,372,481 |
| 2010-09-17 | 2010-09-15 | 3.204 | 46,693,785 | +552,291 | 2.82% | 149,611,840 |
| 2010-09-16 | 2010-09-14 | 3.276 | 46,141,494 | +310,402 | 2.78% | 151,142,291 |
| 2010-09-15 | 2010-09-13 | 3.304 | 45,831,092 | +72,707 | 2.76% | 151,436,671 |
| 2010-09-14 | 2010-09-10 | 3.304 | 45,758,385 | +76,901 | 2.76% | 151,196,430 |
| 2010-09-13 | 2010-09-09 | 3.333 | 45,681,484 | -15,380 | 2.76% | 152,249,191 |
| 2010-09-10 | 2010-09-08 | 3.390 | 45,696,864 | +6,991 | 2.76% | 154,915,050 |
| 2010-09-09 | 2010-09-07 | 3.447 | 45,689,873 | -215,324 | 2.76% | 157,505,550 |
| 2010-09-08 | 2010-09-06 | 3.462 | 45,905,197 | -216,722 | 2.77% | 158,904,461 |
| 2010-09-07 | 2010-09-03 | 3.304 | 46,121,919 | -198,545 | 2.78% | 152,397,631 |
| 2010-09-06 | 2010-09-02 | 3.233 | 46,320,464 | -1,107,379 | 2.79% | 149,740,820 |
| 2010-09-03 | 2010-09-01 | 3.261 | 47,427,843 | -994,124 | 2.86% | 154,677,480 |
| 2010-09-02 | 2010-08-31 | 3.218 | 48,421,967 | -672,537 | 2.92% | 155,841,749 |
| 2010-09-01 | 2010-08-30 | 3.147 | 49,094,504 | +2,463,638 | 2.96% | 154,494,999 |
| 2010-08-31 | 2010-08-27 | 2.990 | 46,630,866 | -339,764 | 2.81% | 139,405,091 |
| 2010-08-30 | 2010-08-26 | 3.233 | 46,970,630 | +377,516 | 2.83% | 151,842,621 |
| 2010-08-27 | 2010-08-25 | 3.290 | 46,593,114 | +508,947 | 2.81% | 153,288,100 |
| 2010-08-26 | 2010-08-24 | 3.361 | 46,084,167 | +11,186 | 2.78% | 154,909,650 |
| 2010-08-25 | 2010-08-23 | 3.419 | 46,072,981 | +208,332 | 2.78% | 157,508,168 |
| 2010-08-24 | 2010-08-20 | 3.490 | 45,864,649 | +250,279 | 2.77% | 160,076,201 |
| 2010-08-23 | 2010-08-19 | 3.519 | 45,614,370 | -159,395 | 2.75% | 160,507,620 |
| 2010-08-20 | 2010-08-18 | 3.447 | 45,773,765 | +76,901 | 2.76% | 157,794,749 |
| 2010-08-19 | 2010-08-17 | 3.462 | 45,696,864 | +162,192 | 2.76% | 158,183,300 |
| 2010-08-18 | 2010-08-16 | 3.533 | 45,534,672 | -25,168 | 2.75% | 160,878,509 |
| 2010-08-17 | 2010-08-13 | 3.519 | 45,559,840 | -118,847 | 2.75% | 160,315,740 |
| 2010-08-16 | 2010-08-12 | 3.476 | 45,678,687 | -57,327 | 2.76% | 158,773,769 |
| 2010-08-13 | 2010-08-11 | 3.490 | 45,736,014 | -96,476 | 2.76% | 159,627,241 |
| 2010-08-12 | 2010-08-10 | 3.562 | 45,832,490 | +169,183 | 2.76% | 163,241,910 |
| 2010-08-11 | 2010-08-09 | 3.648 | 45,663,307 | +292,225 | 2.75% | 166,558,349 |
| 2010-08-10 | 2010-08-06 | 3.705 | 45,371,082 | -286,632 | 2.74% | 168,088,410 |
| 2010-08-09 | 2010-08-05 | 3.762 | 45,657,714 | -987,134 | 2.75% | 171,762,669 |
| 2010-08-06 | 2010-08-04 | 3.547 | 46,644,848 | -82,494 | 2.81% | 165,468,081 |
| 2010-08-05 | 2010-08-03 | 3.404 | 46,727,342 | +181,767 | 2.82% | 159,076,821 |
| 2010-08-04 | 2010-08-02 | 3.519 | 46,545,575 | -50,335 | 2.81% | 163,784,340 |
| 2010-08-03 | 2010-07-30 | 3.490 | 46,595,910 | -233,501 | 2.81% | 162,628,438 |
| 2010-08-02 | 2010-07-29 | 3.490 | 46,829,411 | +234,899 | 2.82% | 163,443,401 |
| 2010-07-30 | 2010-07-28 | 3.319 | 46,594,512 | -225,111 | 2.81% | 154,625,679 |
| 2010-07-29 | 2010-07-27 | 3.361 | 46,819,623 | +524,327 | 2.82% | 157,381,849 |
| 2010-07-28 | 2010-07-26 | 3.347 | 46,295,296 | +40,548 | 2.79% | 154,957,139 |
| 2010-07-27 | 2010-07-23 | 3.419 | 46,254,748 | -303,411 | 2.79% | 158,129,569 |
| 2010-07-26 | 2010-07-22 | 3.304 | 46,558,159 | +331,375 | 2.81% | 153,839,070 |
| 2010-07-23 | 2010-07-21 | 3.333 | 46,226,784 | -44,743 | 2.79% | 154,066,590 |
| 2010-07-22 | 2010-07-20 | 3.319 | 46,271,527 | -11,185 | 2.79% | 153,553,841 |
| 2010-07-21 | 2010-07-19 | 3.233 | 46,282,712 | +96,476 | 2.79% | 149,618,779 |
| 2010-07-20 | 2010-07-16 | 3.290 | 46,186,236 | +78,299 | 2.79% | 151,949,500 |
| 2010-07-19 | 2010-07-15 | 3.290 | 46,107,937 | -54,530 | 2.78% | 151,691,901 |
| 2010-07-16 | 2010-07-14 | 3.376 | 46,162,467 | +641,777 | 2.79% | 155,833,161 |
| 2010-07-14 | 2010-07-12 | 3.433 | 45,520,690 | +22,371 | 2.75% | 156,271,200 |
| 2010-07-13 | 2010-07-09 | 3.462 | 45,498,319 | +114,653 | 2.75% | 157,496,021 |
| 2010-07-12 | 2010-07-08 | 3.419 | 45,383,666 | +121,644 | 2.74% | 155,151,630 |
| 2010-07-09 | 2010-07-07 | 3.390 | 45,262,022 | -513,142 | 2.73% | 153,440,910 |
| 2010-07-08 | 2010-07-06 | 3.404 | 45,775,164 | +19,575 | 2.76% | 155,835,261 |
| 2010-07-07 | 2010-07-05 | 3.218 | 45,755,589 | -9,787 | 2.76% | 147,260,251 |
| 2010-07-06 | 2010-07-02 | 3.175 | 45,765,376 | +363,533 | 2.76% | 145,327,859 |
| 2010-07-05 | 2010-06-30 | 3.333 | 45,401,843 | +1,399 | 2.74% | 151,317,191 |
| 2010-07-02 | 2010-06-29 | 3.347 | 45,400,444 | +152,404 | 2.74% | 151,961,939 |
| 2010-06-30 | 2010-06-28 | 3.404 | 45,248,040 | +29,362 | 2.73% | 154,040,740 |
| 2010-06-29 | 2010-06-25 | 3.476 | 45,218,678 | +524,328 | 2.73% | 157,174,831 |
| 2010-06-28 | 2010-06-24 | 3.619 | 44,694,350 | +176,173 | 2.70% | 161,745,428 |
| 2010-06-25 | 2010-06-23 | 3.662 | 44,518,177 | +1,223,431 | 2.69% | 163,018,242 |
| 2010-06-24 | 2010-06-22 | 3.748 | 43,294,746 | -135,626 | 2.61% | 162,253,979 |
| 2010-06-23 | 2010-06-21 | 3.719 | 43,430,372 | +486,575 | 2.62% | 161,519,799 |
| 2010-06-22 | 2010-06-18 | 3.648 | 42,943,797 | +500,558 | 2.59% | 156,638,851 |
| 2010-06-21 | 2010-06-17 | 3.676 | 42,443,239 | -50,335 | 2.56% | 156,027,270 |
| 2010-06-18 | 2010-06-15 | 3.733 | 42,493,574 | -570,468 | 2.57% | 158,643,629 |
| 2010-06-17 | 2010-06-14 | 3.805 | 43,064,042 | +163,590 | 2.60% | 163,853,339 |
| 2010-06-15 | 2010-06-11 | 3.662 | 42,900,452 | -1,367,446 | 2.59% | 157,094,399 |
| 2010-06-14 | 2010-06-10 | 3.590 | 44,267,898 | +93,680 | 2.67% | 158,935,711 |
| 2010-06-11 | 2010-06-09 | 3.633 | 44,174,218 | +520,133 | 2.67% | 160,494,980 |
| 2010-06-10 | 2010-06-08 | 3.719 | 43,654,085 | +141,219 | 2.64% | 162,351,799 |
| 2010-06-09 | 2010-06-07 | 3.590 | 43,512,866 | -258,669 | 2.63% | 156,224,908 |
| 2010-06-08 | 2010-06-04 | 3.662 | 43,771,535 | -54,530 | 2.64% | 160,284,162 |
| 2010-06-07 | 2010-06-03 | 3.648 | 43,826,065 | -756,429 | 2.65% | 159,856,951 |
| 2010-06-04 | 2010-06-02 | 3.605 | 44,582,494 | +320,189 | 2.69% | 160,702,920 |
| 2010-06-03 | 2010-06-01 | 3.633 | 44,262,305 | -30,760 | 2.67% | 160,815,021 |
| 2010-06-02 | 2010-05-31 | 3.762 | 44,293,065 | -120,246 | 2.67% | 166,628,909 |
| 2010-06-01 | 2010-05-28 | 3.419 | 44,413,311 | -822,145 | 2.68% | 151,834,310 |
| 2010-05-31 | 2010-05-27 | 3.319 | 45,235,456 | +1,380,029 | 2.73% | 150,115,600 |
| 2010-05-28 | 2010-05-26 | 3.032 | 43,855,427 | +34,955 | 2.65% | 132,989,720 |
| 2010-05-27 | 2010-05-25 | 3.032 | 43,820,472 | +796,978 | 2.65% | 132,883,721 |
| 2010-05-26 | 2010-05-24 | 3.476 | 43,023,494 | -131,432 | 2.60% | 149,544,629 |
| 2010-05-25 | 2010-05-20 | 3.447 | 43,154,926 | -436,240 | 2.61% | 148,766,891 |
| 2010-05-24 | 2010-05-19 | 3.762 | 43,591,166 | +212,527 | 2.63% | 163,988,390 |
| 2010-05-20 | 2010-05-18 | 3.942 | 43,378,639 | +201,342 | 2.62% | 171,007,859 |
| 2010-05-19 | 2010-05-17 | 3.914 | 43,177,297 | +219,769 | 2.61% | 168,976,205 |
| 2010-05-18 | 2010-05-14 | 4.057 | 42,957,528 | +937,544 | 2.60% | 174,274,230 |
| 2010-05-17 | 2010-05-13 | 4.014 | 42,019,984 | -767,335 | 2.54% | 168,663,601 |
| 2010-05-14 | 2010-05-12 | 3.828 | 42,787,319 | -22,323 | 2.59% | 163,769,789 |
| 2010-05-13 | 2010-05-11 | 3.770 | 42,809,642 | +259,499 | 2.59% | 161,400,471 |
| 2010-05-12 | 2010-05-10 | 3.871 | 42,550,143 | +159,048 | 2.58% | 164,691,901 |
| 2010-05-11 | 2010-05-07 | 3.713 | 42,391,095 | +1,690,928 | 2.57% | 157,391,710 |
| 2010-05-10 | 2010-05-06 | 3.742 | 40,700,167 | -405,990 | 2.46% | 152,280,451 |
| 2010-05-07 | 2010-05-05 | 3.928 | 41,106,157 | +489,699 | 2.49% | 161,459,980 |
| 2010-05-06 | 2010-05-04 | 4.071 | 40,616,458 | +269,265 | 2.46% | 165,359,002 |
| 2010-05-05 | 2010-05-03 | 4.000 | 40,347,193 | +113,008 | 2.44% | 161,370,812 |
| 2010-05-04 | 2010-04-30 | 4.043 | 40,234,185 | +132,540 | 2.44% | 162,649,140 |
| 2010-05-03 | 2010-04-29 | 3.957 | 40,101,645 | -2,621,497 | 2.43% | 158,664,119 |
| 2010-04-30 | 2010-04-28 | 4.129 | 42,723,142 | +174,394 | 2.59% | 176,385,600 |
| 2010-04-29 | 2010-04-27 | 4.157 | 42,548,748 | +375,297 | 2.58% | 176,885,502 |
| 2010-04-28 | 2010-04-26 | 4.172 | 42,173,451 | +1,086,826 | 2.56% | 175,929,871 |
| 2010-04-27 | 2010-04-23 | 4.186 | 41,086,625 | +352,974 | 2.49% | 171,985,081 |
| 2010-04-26 | 2010-04-22 | 4.157 | 40,733,651 | +255,314 | 2.47% | 169,339,702 |
| 2010-04-23 | 2010-04-21 | 4.272 | 40,478,337 | -200,903 | 2.46% | 172,920,459 |
| 2010-04-22 | 2010-04-20 | 4.344 | 40,679,240 | -358,554 | 2.47% | 176,694,452 |
| 2010-04-21 | 2010-04-19 | 4.243 | 41,037,794 | +3,687,395 | 2.49% | 174,133,838 |
| 2010-04-20 | 2010-04-16 | 4.114 | 37,350,399 | +601,312 | 2.27% | 153,668,410 |
| 2010-04-19 | 2010-04-15 | 4.243 | 36,749,087 | +523,183 | 2.23% | 155,935,759 |
| 2010-04-16 | 2010-04-14 | 4.258 | 36,225,904 | +55,806 | 2.20% | 154,235,070 |
| 2010-04-15 | 2010-04-13 | 4.387 | 36,170,098 | +302,749 | 2.20% | 158,664,061 |
| 2010-04-14 | 2010-04-12 | 4.501 | 35,867,349 | -82,314 | 2.18% | 161,449,380 |
| 2010-04-13 | 2010-04-09 | 4.444 | 35,949,663 | +1,198,438 | 2.18% | 159,758,499 |
| 2010-04-12 | 2010-04-08 | 4.501 | 34,751,225 | -401,805 | 2.11% | 156,425,381 |
| 2010-04-09 | 2010-04-07 | 4.559 | 35,153,030 | +3,475,332 | 2.13% | 160,249,742 |
| 2010-04-08 | 2010-04-01 | 4.157 | 31,677,698 | -425,522 | 1.92% | 131,691,901 |
| 2010-04-07 | 2010-03-31 | 4.114 | 32,103,220 | -231,596 | 1.95% | 132,080,269 |
| 2010-04-01 | 2010-03-30 | 4.014 | 32,334,816 | +188,346 | 1.96% | 129,788,400 |
| 2010-03-31 | 2010-03-29 | 4.071 | 32,146,470 | +472,958 | 1.95% | 130,875,720 |
| 2010-03-30 | 2010-03-26 | 3.899 | 31,673,512 | -1,445,381 | 1.93% | 123,501,599 |
| 2010-03-29 | 2010-03-25 | 3.684 | 33,118,893 | -382,273 | 2.02% | 122,015,889 |
| 2010-03-26 | 2010-03-24 | 3.713 | 33,501,166 | +618,054 | 2.04% | 124,384,751 |
| 2010-03-25 | 2010-03-23 | 3.613 | 32,883,112 | +746,408 | 2.01% | 118,790,280 |
| 2010-03-24 | 2010-03-22 | 3.799 | 32,136,704 | -985,677 | 1.96% | 122,082,850 |
| 2010-03-23 | 2010-03-19 | 3.512 | 33,122,381 | -459,006 | 2.02% | 116,330,900 |
| 2010-03-22 | 2010-03-18 | 3.383 | 33,581,387 | -1,024,044 | 2.05% | 113,610,400 |
| 2010-03-19 | 2010-03-17 | 3.311 | 34,605,431 | -641,772 | 2.11% | 114,594,480 |
| 2010-03-18 | 2010-03-16 | 3.268 | 35,247,203 | -304,143 | 2.15% | 115,203,842 |
| 2010-03-17 | 2010-03-15 | 3.354 | 35,551,346 | +392,038 | 2.17% | 119,255,759 |
| 2010-03-16 | 2010-03-12 | 3.283 | 35,159,308 | +937,545 | 2.14% | 115,420,581 |
| 2010-03-15 | 2010-03-11 | 3.311 | 34,221,763 | +574,804 | 2.09% | 113,323,979 |
| 2010-03-12 | 2010-03-10 | 3.254 | 33,646,959 | +862,206 | 2.05% | 109,491,179 |
| 2010-03-11 | 2010-03-09 | 3.412 | 32,784,753 | -32,089 | 2.01% | 111,855,238 |
| 2010-03-10 | 2010-03-08 | 3.440 | 32,816,842 | -295,773 | 2.01% | 112,905,600 |
| 2010-03-09 | 2010-03-05 | 3.397 | 33,112,615 | -372,506 | 2.03% | 112,499,160 |
| 2010-03-08 | 2010-03-04 | 3.283 | 33,485,121 | +411,570 | 2.05% | 109,924,579 |
| 2010-03-05 | 2010-03-03 | 3.412 | 33,073,551 | -273,450 | 2.03% | 112,840,561 |
| 2010-03-04 | 2010-03-02 | 3.354 | 33,347,001 | -313,910 | 2.04% | 111,861,360 |
| 2010-03-03 | 2010-03-01 | 3.211 | 33,660,911 | -350,184 | 2.06% | 108,088,960 |
| 2010-03-02 | 2010-02-26 | 3.154 | 34,011,095 | -23,718 | 2.08% | 107,263,200 |
| 2010-03-01 | 2010-02-25 | 3.154 | 34,034,813 | +33,484 | 2.08% | 107,338,001 |
| 2010-02-26 | 2010-02-24 | 3.225 | 34,001,329 | -345,998 | 2.10% | 109,669,500 |
| 2010-02-25 | 2010-02-23 | 3.082 | 34,347,327 | -231,596 | 2.12% | 105,861,699 |
| 2010-02-24 | 2010-02-22 | 2.996 | 34,578,923 | +330,652 | 2.13% | 103,601,300 |
| 2010-02-23 | 2010-02-19 | 2.939 | 34,248,271 | +172,999 | 2.11% | 100,646,799 |
| 2010-02-22 | 2010-02-18 | 3.025 | 34,075,272 | +33,484 | 2.10% | 103,069,280 |
| 2010-02-19 | 2010-02-17 | 3.111 | 34,041,788 | +47,435 | 2.10% | 105,895,999 |
| 2010-02-18 | 2010-02-12 | 3.139 | 33,994,353 | -135,330 | 2.10% | 106,723,080 |
| 2010-02-17 | 2010-02-11 | 3.096 | 34,129,683 | -514,812 | 2.11% | 105,680,160 |
| 2010-02-12 | 2010-02-10 | 3.010 | 34,644,495 | +131,144 | 2.14% | 104,294,399 |
| 2010-02-11 | 2010-02-09 | 2.939 | 34,513,351 | +139,516 | 2.13% | 101,425,800 |
| 2010-02-10 | 2010-02-08 | 2.924 | 34,373,835 | +341,813 | 2.12% | 100,523,039 |
| 2010-02-09 | 2010-02-05 | 2.996 | 34,032,022 | -64,177 | 2.10% | 101,962,739 |
| 2010-02-08 | 2010-02-04 | 3.254 | 34,096,199 | -178,580 | 2.10% | 110,953,059 |
| 2010-02-05 | 2010-02-03 | 3.182 | 34,274,779 | -276,241 | 2.11% | 109,077,479 |
| 2010-02-04 | 2010-02-02 | 3.125 | 34,551,020 | -79,524 | 2.13% | 107,975,400 |
| 2010-02-03 | 2010-02-01 | 2.881 | 34,630,544 | +27,903 | 2.14% | 99,784,440 |
| 2010-02-02 | 2010-01-29 | 2.896 | 34,602,641 | -18,137 | 2.13% | 100,200,081 |
| 2010-02-01 | 2010-01-28 | 2.881 | 34,620,778 | +417,152 | 2.14% | 99,756,301 |
| 2010-01-29 | 2010-01-27 | 2.838 | 34,203,626 | +658,513 | 2.13% | 97,083,359 |
| 2010-01-28 | 2010-01-26 | 2.996 | 33,545,113 | +343,208 | 2.09% | 100,503,920 |
| 2010-01-27 | 2010-01-25 | 3.154 | 33,201,905 | +274,846 | 2.07% | 104,711,200 |
| 2010-01-26 | 2010-01-22 | 3.268 | 32,927,059 | -2,290,845 | 2.05% | 107,620,559 |
| 2010-01-25 | 2010-01-21 | 3.340 | 35,217,904 | -1,044,972 | 2.20% | 117,632,379 |
| 2010-01-22 | 2010-01-20 | 3.397 | 36,262,876 | -118,588 | 2.26% | 123,202,082 |
| 2010-01-21 | 2010-01-19 | 3.311 | 36,381,464 | -1,005,907 | 2.30% | 120,475,741 |
| 2010-01-20 | 2010-01-18 | 3.469 | 37,387,371 | +823,142 | 2.36% | 129,702,321 |
| 2010-01-19 | 2010-01-15 | 3.541 | 36,564,229 | -537,135 | 2.31% | 129,467,520 |
| 2010-01-18 | 2010-01-14 | 3.541 | 37,101,364 | +3,323,260 | 2.34% | 131,369,420 |
| 2010-01-15 | 2010-01-13 | 3.354 | 33,778,104 | +4,185 | 2.13% | 113,307,480 |
| 2010-01-14 | 2010-01-12 | 3.297 | 33,773,919 | -2,778,451 | 2.14% | 111,356,801 |
| 2010-01-13 | 2010-01-11 | 3.053 | 36,552,370 | +48,830 | 2.31% | 111,609,869 |
| 2010-01-12 | 2010-01-08 | 2.910 | 36,503,540 | -1,057,528 | 2.31% | 106,227,870 |
| 2010-01-11 | 2010-01-07 | 2.767 | 37,561,068 | -1,198,438 | 2.38% | 103,920,851 |
| 2010-01-08 | 2010-01-06 | 2.853 | 38,759,506 | +711,529 | 2.45% | 110,570,370 |
| 2010-01-07 | 2010-01-05 | 2.752 | 38,047,977 | -262,986 | 2.41% | 104,722,561 |
| 2010-01-06 | 2010-01-04 | 2.537 | 38,310,963 | +164,628 | 2.42% | 97,208,399 |
| 2010-01-05 | 2009-12-31 | 2.566 | 38,146,335 | +319,490 | 2.41% | 97,884,360 |
| 2010-01-04 | 2009-12-29 | 2.509 | 37,826,845 | -22,322 | 2.39% | 94,895,501 |
| 2009-12-30 | 2009-12-28 | 2.552 | 37,849,167 | -12,556 | 2.39% | 96,579,240 |
| 2009-12-29 | 2009-12-24 | 2.523 | 37,861,723 | +386,458 | 2.39% | 95,525,759 |
| 2009-12-28 | 2009-12-22 | 2.423 | 37,475,265 | +732,456 | 2.37% | 90,790,179 |
| 2009-12-23 | 2009-12-21 | 2.394 | 36,742,809 | +502,256 | 2.33% | 87,962,240 |
| 2009-12-22 | 2009-12-18 | 2.437 | 36,240,553 | +1,490,026 | 2.30% | 88,318,400 |
| 2009-12-21 | 2009-12-17 | 2.566 | 34,750,527 | +1,303,075 | 2.20% | 89,170,639 |
| 2009-12-18 | 2009-12-16 | 2.695 | 33,447,452 | +590,150 | 2.12% | 90,142,239 |
| 2009-12-17 | 2009-12-15 | 2.752 | 32,857,302 | +6,976 | 2.08% | 90,435,841 |
| 2009-12-16 | 2009-12-14 | 2.795 | 32,850,326 | +325,071 | 2.08% | 91,829,401 |
| 2009-12-15 | 2009-12-11 | 2.838 | 32,525,255 | -291,587 | 2.06% | 92,319,481 |
| 2009-12-14 | 2009-12-10 | 2.881 | 32,816,842 | -703,158 | 2.08% | 94,558,440 |
| 2009-12-11 | 2009-12-09 | 2.967 | 33,520,000 | -262,289 | 2.12% | 99,467,639 |
| 2009-12-10 | 2009-12-08 | 2.996 | 33,782,289 | -428,313 | 2.14% | 101,214,519 |
| 2009-12-09 | 2009-12-07 | 2.924 | 34,210,602 | -1,177,511 | 2.17% | 100,045,680 |
| 2009-12-08 | 2009-12-04 | 2.824 | 35,388,113 | -658,513 | 2.24% | 99,938,099 |
| 2009-12-07 | 2009-12-03 | 2.824 | 36,046,626 | -318,096 | 2.29% | 101,797,779 |
| 2009-12-04 | 2009-12-02 | 2.881 | 36,364,722 | -361,345 | 2.31% | 104,781,300 |
| 2009-12-03 | 2009-12-01 | 2.867 | 36,726,067 | -2,748,456 | 2.33% | 105,296,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 39,474,523 | +849,650 | 2.50% | 104,687,800 |
| 2009-12-01 | 2009-11-27 | 2.580 | 38,624,873 | -232,991 | 2.45% | 99,665,999 |
| 2009-11-30 | 2009-11-26 | 2.781 | 38,857,864 | -294,378 | 2.46% | 108,065,759 |
| 2009-11-27 | 2009-11-25 | 2.523 | 39,152,242 | +516,207 | 2.48% | 98,781,760 |
| 2009-11-26 | 2009-11-24 | 2.566 | 38,636,035 | +410,176 | 2.45% | 99,140,941 |
| 2009-11-25 | 2009-11-23 | 2.580 | 38,225,859 | -461,796 | 2.43% | 98,636,400 |
| 2009-11-24 | 2009-11-20 | 2.652 | 38,687,655 | -345,999 | 2.46% | 102,600,999 |
| 2009-11-23 | 2009-11-19 | 2.638 | 39,033,654 | -12,137,851 | 2.48% | 102,959,040 |
| 2009-11-20 | 2009-11-18 | 2.666 | 51,171,505 | +909,642 | 3.25% | 136,442,161 |
| 2009-11-19 | 2009-11-17 | 2.709 | 50,261,863 | +408,780 | 3.19% | 136,178,279 |
| 2009-11-18 | 2009-11-16 | 2.695 | 49,853,083 | +1,925,314 | 3.16% | 134,356,080 |
| 2009-11-17 | 2009-11-13 | 2.867 | 47,927,769 | +825,932 | 3.04% | 137,412,001 |
| 2009-11-16 | 2009-11-12 | 2.838 | 47,101,837 | +542,716 | 2.99% | 133,693,561 |
| 2009-11-13 | 2009-11-11 | 2.752 | 46,559,121 | -62,782 | 2.95% | 128,148,479 |
| 2009-11-12 | 2009-11-10 | 2.867 | 46,621,903 | +912,431 | 2.96% | 133,667,999 |
| 2009-11-11 | 2009-11-09 | 2.982 | 45,709,472 | -415,756 | 2.90% | 136,294,081 |
| 2009-11-10 | 2009-11-06 | 2.967 | 46,125,228 | +785,472 | 2.93% | 136,872,540 |
| 2009-11-09 | 2009-11-05 | 2.982 | 45,339,756 | -4,185 | 2.88% | 135,191,681 |
| 2009-11-06 | 2009-11-04 | 3.025 | 45,343,941 | +510,627 | 2.88% | 137,154,220 |
| 2009-11-05 | 2009-11-03 | 2.953 | 44,833,314 | +1,739,758 | 2.85% | 132,396,199 |
| 2009-11-04 | 2009-11-02 | 3.182 | 43,093,556 | -750,593 | 2.73% | 137,142,721 |
| 2009-11-03 | 2009-10-30 | 3.053 | 43,844,149 | +382,272 | 2.78% | 133,874,759 |
| 2009-11-02 | 2009-10-29 | 2.910 | 43,461,877 | -2,456,868 | 2.76% | 126,477,121 |
| 2009-10-30 | 2009-10-28 | 2.967 | 45,918,745 | -111,613 | 2.91% | 136,259,820 |
| 2009-10-29 | 2009-10-27 | 2.924 | 46,030,358 | -1,375,623 | 2.92% | 134,611,441 |
| 2009-10-28 | 2009-10-23 | 2.695 | 47,405,981 | -1,796,960 | 3.01% | 127,761,041 |
| 2009-10-27 | 2009-10-22 | 2.523 | 49,202,941 | +149,282 | 3.12% | 124,139,841 |
| 2009-10-23 | 2009-10-21 | 2.480 | 49,053,659 | -664,094 | 3.26% | 121,653,600 |
| 2009-10-22 | 2009-10-20 | 2.609 | 49,717,753 | -2,459,659 | 3.30% | 129,715,040 |
| 2009-10-21 | 2009-10-19 | 2.294 | 52,177,412 | +943,125 | 3.47% | 119,676,801 |
| 2009-10-20 | 2009-10-16 | 2.351 | 51,234,287 | +757,570 | 3.56% | 120,451,441 |
| 2009-10-19 | 2009-10-15 | 2.351 | 50,476,717 | -569,224 | 3.50% | 118,670,399 |
| 2009-10-16 | 2009-10-14 | 2.351 | 51,045,941 | -1,879,274 | 3.54% | 120,008,641 |
| 2009-10-15 | 2009-10-13 | 2.365 | 52,925,215 | -48,953,208 | 3.67% | 125,185,500 |
| 2009-10-13 | 2009-10-09 | 2.408 | 101,878,423 | -40,459 | 7.07% | 245,357,281 |
| 2009-10-12 | 2009-10-08 | 2.437 | 101,918,882 | +76,178,267 | 7.07% | 248,376,800 |
| 2009-10-09 | 2009-10-07 | 2.408 | 25,740,615 | +213,459 | 1.79% | 61,992,001 |
| 2009-10-08 | 2009-10-06 | 2.394 | 25,527,156 | -299,958 | 1.77% | 61,111,980 |
| 2009-10-07 | 2009-10-05 | 2.251 | 25,827,114 | +94,870 | 1.79% | 58,127,680 |
| 2009-10-06 | 2009-10-02 | 2.294 | 25,732,244 | +241,362 | 1.79% | 59,020,801 |
| 2009-10-05 | 2009-09-30 | 2.337 | 25,490,882 | +655,723 | 1.77% | 59,563,461 |
| 2009-10-02 | 2009-09-29 | 2.394 | 24,835,159 | +4,186 | 1.72% | 59,455,340 |
| 2009-09-30 | 2009-09-28 | 2.351 | 24,830,973 | +597,126 | 1.72% | 58,377,439 |
| 2009-09-29 | 2009-09-25 | 2.423 | 24,233,847 | -396,224 | 1.68% | 58,710,600 |
| 2009-09-28 | 2009-09-24 | 2.365 | 24,630,071 | +1,050,552 | 1.71% | 58,258,200 |
| 2009-09-25 | 2009-09-23 | 2.451 | 23,579,519 | +605,497 | 1.64% | 57,801,420 |
| 2009-09-24 | 2009-09-22 | 2.580 | 22,974,022 | -269,265 | 1.60% | 59,281,201 |
| 2009-09-23 | 2009-09-21 | 2.566 | 23,243,287 | +173,000 | 1.61% | 59,642,801 |
| 2009-09-22 | 2009-09-18 | 2.566 | 23,070,287 | -3,377,671 | 1.60% | 59,198,879 |
| 2009-09-21 | 2009-09-17 | 2.595 | 26,447,958 | +132,539 | 1.84% | 68,624,339 |
| 2009-09-18 | 2009-09-16 | 2.695 | 26,315,419 | -1,255,639 | 1.83% | 70,921,121 |
| 2009-09-17 | 2009-09-15 | 2.351 | 27,571,058 | +26,508 | 1.91% | 64,819,359 |
| 2009-09-16 | 2009-09-14 | 2.408 | 27,544,550 | +5,208,114 | 1.91% | 66,336,479 |
| 2009-09-15 | 2009-09-11 | 2.236 | 22,336,436 | +570,619 | 1.55% | 49,951,201 |
| 2009-09-14 | 2009-09-10 | 2.251 | 21,765,817 | +432,498 | 1.51% | 48,987,139 |
| 2009-09-11 | 2009-09-09 | 2.322 | 21,333,319 | +272,055 | 1.48% | 49,542,840 |
| 2009-09-10 | 2009-09-08 | 2.308 | 21,061,264 | +393,434 | 1.46% | 48,609,120 |
| 2009-09-09 | 2009-09-07 | 2.394 | 20,667,830 | -2,786,125 | 1.44% | 49,478,760 |
| 2009-09-08 | 2009-09-04 | 1.935 | 23,453,955 | +612,473 | 1.63% | 45,389,700 |
| 2009-09-07 | 2009-09-03 | 2.021 | 22,841,482 | -2,346,651 | 1.59% | 46,169,040 |
| 2009-09-04 | 2009-09-02 | 1.663 | 25,188,133 | -945,915 | 1.75% | 41,885,280 |
| 2009-09-03 | 2009-09-01 | 1.491 | 26,134,048 | +78,128 | 1.81% | 38,962,559 |
| 2009-09-02 | 2009-08-31 | 1.462 | 26,055,920 | -182,765 | 1.81% | 38,099,040 |
| 2009-09-01 | 2009-08-28 | 1.548 | 26,238,685 | -294,378 | 1.82% | 40,623,120 |
| 2009-08-31 | 2009-08-27 | 1.606 | 26,533,063 | +2,470,820 | 1.84% | 42,600,320 |
| 2009-08-28 | 2009-08-26 | 1.591 | 24,062,243 | -1,229,132 | 1.67% | 38,288,340 |
| 2009-08-27 | 2009-08-25 | 1.505 | 25,291,375 | +309,725 | 1.76% | 38,068,801 |
| 2009-08-26 | 2009-08-24 | 1.548 | 24,981,650 | -551,086 | 1.74% | 38,676,960 |
| 2009-08-25 | 2009-08-21 | 1.391 | 25,532,736 | -161,838 | 1.77% | 35,503,939 |
| 2009-08-24 | 2009-08-20 | 1.419 | 25,694,574 | +555,271 | 1.78% | 36,465,659 |
| 2009-08-21 | 2009-08-19 | 1.376 | 25,139,303 | -68,362 | 1.75% | 34,596,480 |
| 2009-08-20 | 2009-08-18 | 1.434 | 25,207,665 | +860,811 | 1.75% | 36,136,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 24,346,854 | +1,269,591 | 1.69% | 35,251,019 |
| 2009-08-18 | 2009-08-14 | 1.577 | 23,077,263 | +217,644 | 1.60% | 36,390,200 |
| 2009-08-17 | 2009-08-13 | 1.634 | 22,859,619 | -150,677 | 1.59% | 37,357,800 |
| 2009-08-14 | 2009-08-12 | 1.591 | 23,010,296 | +138,121 | 1.60% | 36,614,460 |
| 2009-08-13 | 2009-08-11 | 1.620 | 22,872,175 | -32,089 | 1.59% | 37,050,439 |
| 2009-08-12 | 2009-08-10 | 1.620 | 22,904,264 | -58,596 | 1.59% | 37,102,420 |
| 2009-08-11 | 2009-08-07 | 1.333 | 22,962,860 | +1,328,187 | 1.60% | 30,613,739 |
| 2009-08-10 | 2009-08-06 | 1.520 | 21,634,673 | -280,426 | 1.50% | 32,874,841 |
| 2009-08-07 | 2009-08-05 | 1.634 | 21,915,099 | +950,101 | 1.52% | 35,814,240 |
| 2009-08-06 | 2009-08-04 | 1.735 | 20,964,998 | +27,903 | 1.46% | 36,365,340 |
| 2009-08-05 | 2009-08-03 | 1.763 | 20,937,095 | +531,554 | 1.45% | 36,917,220 |
| 2009-08-04 | 2009-07-31 | 1.735 | 20,405,541 | +432,498 | 1.42% | 35,394,920 |
| 2009-08-03 | 2009-07-30 | 1.735 | 19,973,043 | -647,352 | 1.39% | 34,644,720 |
| 2009-07-31 | 2009-07-29 | 1.749 | 20,620,395 | +128,355 | 1.43% | 36,063,200 |
| 2009-07-30 | 2009-07-28 | 1.806 | 20,492,040 | +41,854 | 1.43% | 37,013,759 |
| 2009-07-29 | 2009-07-27 | 1.821 | 20,450,186 | +248,338 | 1.42% | 37,231,320 |
| 2009-07-28 | 2009-07-24 | 1.778 | 20,201,848 | -326,467 | 1.41% | 35,910,400 |
| 2009-07-27 | 2009-07-23 | 1.720 | 20,528,315 | +241,362 | 1.43% | 35,313,601 |
| 2009-07-24 | 2009-07-22 | 1.706 | 20,286,953 | +810,586 | 1.41% | 34,607,581 |
| 2009-07-23 | 2009-07-21 | 1.792 | 19,476,367 | -1,587,687 | 1.36% | 34,899,999 |
| 2009-07-22 | 2009-07-20 | 1.548 | 21,064,054 | +157,652 | 1.47% | 32,611,680 |
| 2009-07-21 | 2009-07-17 | 1.563 | 20,906,402 | +61,387 | 1.46% | 32,667,301 |
| 2009-07-20 | 2009-07-16 | 1.548 | 20,845,015 | -2,048,088 | 1.45% | 32,272,560 |
| 2009-07-17 | 2009-07-15 | 1.606 | 22,893,103 | +341,813 | 1.60% | 36,756,161 |
| 2009-07-16 | 2009-07-14 | 1.649 | 22,551,290 | +754,779 | 1.57% | 37,177,201 |
| 2009-07-15 | 2009-07-13 | 1.649 | 21,796,511 | +682,231 | 1.52% | 35,932,901 |
| 2009-07-14 | 2009-07-10 | 1.534 | 21,114,280 | +771,521 | 1.47% | 32,386,760 |
| 2009-07-13 | 2009-07-09 | 1.276 | 20,342,759 | +251,128 | 1.42% | 25,954,180 |
| 2009-07-10 | 2009-07-08 | 1.391 | 20,091,631 | -1,997,862 | 1.40% | 27,937,940 |
| 2009-07-09 | 2009-07-07 | 1.262 | 22,089,493 | -1,078,455 | 1.54% | 27,866,080 |
| 2009-07-08 | 2009-07-06 | 1.061 | 23,167,948 | +232,991 | 1.62% | 24,576,880 |
| 2009-07-07 | 2009-07-03 | 0.975 | 22,934,957 | -546,901 | 1.60% | 22,357,040 |
| 2009-07-06 | 2009-07-02 | 0.960 | 23,481,858 | +13,951 | 1.64% | 22,553,540 |
| 2009-07-03 | 2009-06-30 | 0.975 | 23,467,907 | -20,927 | 1.64% | 22,876,560 |
| 2009-07-02 | 2009-06-29 | 0.932 | 23,488,834 | +153,467 | 1.72% | 21,886,800 |
| 2009-06-30 | 2009-06-26 | 0.946 | 23,335,367 | -157,652 | 1.71% | 22,078,320 |
| 2009-06-29 | 2009-06-25 | 0.917 | 23,493,019 | +1,099,382 | 1.72% | 21,553,920 |
| 2009-06-26 | 2009-06-24 | 0.917 | 22,393,637 | +599,917 | 1.64% | 20,545,280 |
| 2009-06-25 | 2009-06-23 | 0.932 | 21,793,720 | -2,138,773 | 1.59% | 20,307,300 |
| 2009-06-24 | 2009-06-22 | 0.989 | 23,932,493 | +834,302 | 1.75% | 23,672,520 |
| 2009-06-23 | 2009-06-19 | 1.003 | 23,098,191 | +565,038 | 1.69% | 23,178,400 |
| 2009-06-22 | 2009-06-18 | 1.003 | 22,533,153 | +661,304 | 1.79% | 22,611,400 |
| 2009-06-19 | 2009-06-17 | 1.046 | 21,871,849 | +1,191,463 | 1.74% | 22,888,420 |
| 2009-06-18 | 2009-06-16 | 0.975 | 20,680,386 | -655,723 | 1.65% | 20,159,280 |
| 2009-06-17 | 2009-06-15 | 0.989 | 21,336,109 | -735,247 | 1.70% | 21,104,340 |
| 2009-06-15 | 2009-06-11 | 0.932 | 22,071,356 | +26,508 | 1.76% | 20,566,000 |
| 2009-06-12 | 2009-06-10 | 0.917 | 22,044,848 | -1,004,512 | 1.75% | 20,225,280 |
| 2009-06-11 | 2009-06-09 | 0.860 | 23,049,360 | +284,612 | 1.83% | 19,825,200 |
| 2009-06-10 | 2009-06-08 | 0.917 | 22,764,748 | +877,552 | 1.81% | 20,885,760 |
| 2009-06-09 | 2009-06-05 | 0.960 | 21,887,196 | +304,144 | 1.74% | 21,021,920 |
| 2009-06-08 | 2009-06-04 | 0.946 | 21,583,052 | -1,714,646 | 1.72% | 20,420,400 |
| 2009-06-05 | 2009-06-03 | 0.989 | 23,297,698 | -3,595,315 | 1.85% | 23,044,620 |
| 2009-06-04 | 2009-06-02 | 0.803 | 26,893,013 | -195,322 | 2.14% | 21,589,120 |
| 2009-06-03 | 2009-06-01 | 0.774 | 27,088,335 | +203,693 | 2.16% | 20,969,280 |
| 2009-06-02 | 2009-05-29 | 0.760 | 26,884,642 | +234,386 | 2.14% | 20,426,200 |
| 2009-06-01 | 2009-05-27 | 0.760 | 26,650,256 | +728,271 | 2.12% | 20,248,120 |
| 2009-05-29 | 2009-05-26 | 0.788 | 25,921,985 | -1,540,251 | 2.12% | 20,438,000 |
| 2009-05-27 | 2009-05-25 | 0.745 | 27,462,236 | +489,699 | 2.24% | 20,471,360 |
| 2009-05-26 | 2009-05-22 | 0.760 | 26,972,537 | +1,443,986 | 2.20% | 20,492,980 |
| 2009-05-25 | 2009-05-21 | 0.817 | 25,528,551 | -664,094 | 2.08% | 20,859,720 |
| 2009-05-22 | 2009-05-20 | 0.803 | 26,192,645 | +1,095,197 | 2.14% | 21,026,880 |
| 2009-05-21 | 2009-05-19 | 0.817 | 25,097,448 | +1,510,953 | 2.05% | 20,507,460 |
| 2009-05-20 | 2009-05-18 | 0.831 | 23,586,495 | -97,661 | 1.93% | 19,610,960 |
| 2009-05-19 | 2009-05-15 | 0.774 | 23,684,156 | +1,264,011 | 1.93% | 18,334,080 |
| 2009-05-18 | 2009-05-14 | 0.788 | 22,420,145 | -1,633,727 | 1.83% | 17,677,000 |
| 2009-05-15 | 2009-05-13 | 0.745 | 24,053,872 | +2,169,467 | 1.96% | 17,930,640 |
| 2009-05-14 | 2009-05-12 | 0.774 | 21,884,405 | -392,039 | 1.79% | 16,940,880 |
| 2009-05-13 | 2009-05-11 | 0.731 | 22,276,444 | +1,107,753 | 1.82% | 16,286,340 |
| 2009-05-12 | 2009-05-08 | 0.874 | 21,168,691 | +1,068,689 | 1.73% | 18,511,060 |
| 2009-05-11 | 2009-05-07 | 0.760 | 20,100,002 | +216,249 | 1.64% | 15,271,420 |
| 2009-05-08 | 2009-05-06 | 0.631 | 19,883,753 | +2,406,643 | 1.62% | 12,541,760 |
| 2009-05-07 | 2009-05-05 | 0.473 | 17,477,110 | +62,782 | 1.43% | 8,267,820 |
| 2009-05-06 | 2009-05-04 | 0.516 | 17,414,328 | -918,012 | 1.42% | 8,987,040 |
| 2009-05-05 | 2009-04-30 | 0.301 | 18,332,340 | -48,831 | 1.50% | 5,518,800 |
| 2009-05-04 | 2009-04-29 | 0.320 | 18,381,171 | +355,765 | 1.50% | 5,876,050 |
| 2009-04-30 | 2009-04-28 | 0.313 | 18,025,406 | +884,528 | 1.47% | 5,633,120 |
| 2009-04-28 | 2009-04-24 | 0.298 | 17,140,878 | -90,685 | 1.42% | 5,110,976 |
| 2009-04-27 | 2009-04-23 | 0.261 | 17,231,563 | -177,184 | 1.43% | 4,495,764 |
| 2009-04-24 | 2009-04-22 | 0.255 | 17,408,747 | +69,757 | 1.44% | 4,442,168 |
| 2009-04-23 | 2009-04-21 | 0.259 | 17,338,990 | -418,546 | 1.44% | 4,498,936 |
| 2009-04-22 | 2009-04-20 | 0.272 | 17,757,536 | +90,685 | 1.47% | 4,836,640 |
| 2009-04-21 | 2009-04-17 | 0.265 | 17,666,851 | +565,038 | 1.46% | 4,685,310 |
| 2009-04-20 | 2009-04-16 | 0.265 | 17,101,813 | -1,388,180 | 1.42% | 4,535,460 |
| 2009-04-17 | 2009-04-15 | 0.274 | 18,489,993 | +348,789 | 1.53% | 5,062,646 |
| 2009-04-16 | 2009-04-14 | 0.254 | 18,141,204 | +64,177 | 1.50% | 4,603,062 |
| 2009-04-15 | 2009-04-09 | 0.244 | 18,077,027 | +20,928 | 1.50% | 4,405,380 |
| 2009-04-14 | 2009-04-08 | 0.244 | 18,056,099 | +209,273 | 1.49% | 4,400,280 |
| 2009-04-09 | 2009-04-07 | 0.259 | 17,846,826 | -62,782 | 1.48% | 4,630,704 |
| 2009-04-07 | 2009-04-03 | 0.231 | 17,909,608 | +20,927 | 1.48% | 4,133,514 |
| 2009-04-06 | 2009-04-02 | 0.232 | 17,888,681 | +69,758 | 1.48% | 4,154,328 |
| 2009-04-02 | 2009-03-31 | 0.218 | 17,818,923 | +34,879 | 1.48% | 3,882,688 |
| 2009-04-01 | 2009-03-30 | 0.215 | 17,784,044 | +132,540 | 1.47% | 3,824,100 |
| 2009-03-31 | 2009-03-27 | 0.229 | 17,651,504 | +172,999 | 1.46% | 4,048,640 |
| 2009-03-30 | 2009-03-26 | 0.216 | 17,478,505 | -69,758 | 1.45% | 3,783,456 |
| 2009-03-24 | 2009-03-20 | 0.218 | 17,548,263 | -1,395 | 1.45% | 3,823,712 |
| 2009-03-23 | 2009-03-19 | 0.222 | 17,549,658 | +139,515 | 1.45% | 3,899,490 |
| 2009-03-20 | 2009-03-18 | 0.212 | 17,410,143 | -79,523 | 1.44% | 3,693,784 |
| 2009-03-18 | 2009-03-16 | 0.205 | 17,489,666 | -27,903 | 1.45% | 3,585,296 |
| 2009-03-16 | 2009-03-12 | 0.199 | 17,517,569 | +69,757 | 1.45% | 3,490,568 |
| 2009-03-13 | 2009-03-11 | 0.201 | 17,447,812 | +154,863 | 1.44% | 3,501,680 |
| 2009-03-11 | 2009-03-09 | 0.206 | 17,292,949 | +139,515 | 1.43% | 3,569,760 |
| 2009-03-10 | 2009-03-06 | 0.215 | 17,153,434 | +47,435 | 1.42% | 3,688,500 |
| 2009-03-09 | 2009-03-05 | 0.212 | 17,105,999 | +69,758 | 1.42% | 3,629,256 |
| 2009-03-04 | 2009-03-02 | 0.212 | 17,036,241 | -237,176 | 1.41% | 3,614,456 |
| 2009-03-03 | 2009-02-27 | 0.221 | 17,273,417 | +34,879 | 1.43% | 3,813,348 |
| 2009-03-02 | 2009-02-26 | 0.226 | 17,238,538 | +34,878 | 1.43% | 3,904,496 |
| 2009-02-27 | 2009-02-25 | 0.226 | 17,203,660 | -131,144 | 1.42% | 3,896,596 |
| 2009-02-26 | 2009-02-24 | 0.219 | 17,334,804 | -83,709 | 1.44% | 3,802,050 |
| 2009-02-23 | 2009-02-19 | 0.249 | 17,418,513 | -13,952 | 1.44% | 4,344,780 |
| 2009-02-20 | 2009-02-18 | 0.247 | 17,432,465 | -1,395 | 1.44% | 4,298,280 |
| 2009-02-18 | 2009-02-16 | 0.257 | 17,433,860 | +69,758 | 1.44% | 4,473,568 |
| 2009-02-13 | 2009-02-11 | 0.242 | 17,364,102 | +75,338 | 1.44% | 4,206,748 |
| 2009-02-12 | 2009-02-10 | 0.259 | 17,288,764 | -80,919 | 1.43% | 4,485,904 |
| 2009-02-10 | 2009-02-06 | 0.224 | 17,369,683 | +90,685 | 1.44% | 3,884,400 |
| 2009-02-06 | 2009-02-04 | 0.222 | 17,278,998 | -157,652 | 1.43% | 3,839,350 |
| 2009-02-02 | 2009-01-29 | 0.212 | 17,436,650 | +39,064 | 1.44% | 3,699,408 |
| 2009-01-23 | 2009-01-21 | 0.221 | 17,397,586 | +13,951 | 1.44% | 3,840,760 |
| 2009-01-22 | 2009-01-20 | 0.219 | 17,383,635 | -488,304 | 1.44% | 3,812,760 |
| 2009-01-21 | 2009-01-19 | 0.228 | 17,871,939 | +139,516 | 1.48% | 4,073,580 |
| 2009-01-20 | 2009-01-16 | 0.219 | 17,732,423 | +39,064 | 1.47% | 3,889,260 |
| 2009-01-19 | 2009-01-15 | 0.218 | 17,693,359 | +337,628 | 1.46% | 3,855,328 |
| 2009-01-16 | 2009-01-14 | 0.224 | 17,355,731 | +139,515 | 1.44% | 3,881,280 |
| 2009-01-15 | 2009-01-13 | 0.222 | 17,216,216 | +202,298 | 1.43% | 3,825,400 |
| 2009-01-14 | 2009-01-12 | 0.235 | 17,013,918 | +139,515 | 1.41% | 3,999,960 |
| 2009-01-12 | 2009-01-08 | 0.252 | 16,874,403 | +69,758 | 1.40% | 4,257,440 |
| 2009-01-09 | 2009-01-07 | 0.280 | 16,804,645 | +167,419 | 1.39% | 4,697,550 |
| 2009-01-08 | 2009-01-06 | 0.287 | 16,637,226 | -637,586 | 1.38% | 4,770,000 |
| 2009-01-07 | 2009-01-05 | 0.294 | 17,274,812 | +662,698 | 1.43% | 5,076,620 |
| 2009-01-06 | 2009-01-02 | 0.241 | 16,612,114 | +20,928 | 1.38% | 4,000,752 |
| 2009-01-05 | 2008-12-31 | 0.231 | 16,591,186 | -13,952 | 1.37% | 3,829,224 |
| 2009-01-02 | 2008-12-29 | 0.212 | 16,605,138 | +439,474 | 1.37% | 3,522,992 |
| 2008-12-30 | 2008-12-24 | 0.199 | 16,165,664 | +167,419 | 1.34% | 3,221,186 |
| 2008-12-23 | 2008-12-19 | 0.222 | 15,998,245 | -348,789 | 1.32% | 3,554,770 |
| 2008-12-19 | 2008-12-17 | 0.219 | 16,347,034 | +544,110 | 1.35% | 3,585,402 |
| 2008-12-17 | 2008-12-15 | 0.222 | 15,802,924 | -376,692 | 1.31% | 3,511,370 |
| 2008-12-16 | 2008-12-12 | 0.218 | 16,179,616 | +188,346 | 1.34% | 3,525,488 |
| 2008-12-15 | 2008-12-11 | 0.231 | 15,991,270 | +415,757 | 1.32% | 3,690,764 |
| 2008-12-11 | 2008-12-09 | 0.189 | 15,575,513 | +34,879 | 1.29% | 2,947,296 |
| 2008-12-10 | 2008-12-08 | 0.199 | 15,540,634 | -27,904 | 1.29% | 3,096,642 |
| 2008-12-09 | 2008-12-05 | 0.183 | 15,568,538 | +27,904 | 1.29% | 2,856,704 |
| 2008-12-08 | 2008-12-04 | 0.181 | 15,540,634 | -55,807 | 1.29% | 2,807,028 |
| 2008-12-02 | 2008-11-28 | 0.155 | 15,596,441 | +48,831 | 1.29% | 2,414,664 |
| 2008-11-26 | 2008-11-24 | 0.142 | 15,547,610 | +2,790 | 1.29% | 2,206,512 |
| 2008-11-21 | 2008-11-19 | 0.151 | 15,544,820 | -111,612 | 1.29% | 2,339,820 |
| 2008-11-20 | 2008-11-18 | 0.156 | 15,656,432 | +69,757 | 1.30% | 2,446,396 |
| 2008-11-18 | 2008-11-14 | 0.163 | 15,586,675 | -13,951 | 1.29% | 2,547,216 |
| 2008-11-12 | 2008-11-10 | 0.182 | 15,600,626 | +76,733 | 1.29% | 2,840,228 |
| 2008-11-11 | 2008-11-07 | 0.175 | 15,523,893 | +55,807 | 1.29% | 2,714,988 |
| 2008-11-10 | 2008-11-06 | 0.166 | 15,468,086 | +13,951 | 1.28% | 2,572,184 |
| 2008-11-07 | 2008-11-05 | 0.179 | 15,454,135 | +13,952 | 1.28% | 2,769,250 |
| 2008-11-06 | 2008-11-04 | 0.188 | 15,440,183 | -796,634 | 1.28% | 2,899,554 |
| 2008-11-05 | 2008-11-03 | 0.179 | 16,236,817 | +33,484 | 1.34% | 2,909,500 |
| 2008-11-04 | 2008-10-31 | 0.139 | 16,203,333 | -40,460 | 1.34% | 2,253,116 |
| 2008-11-03 | 2008-10-30 | 0.123 | 16,243,793 | +34,879 | 1.34% | 2,002,596 |
| 2008-10-30 | 2008-10-28 | 0.109 | 16,208,914 | +263,685 | 1.34% | 1,765,936 |
| 2008-10-29 | 2008-10-27 | 0.118 | 15,945,229 | -76,734 | 1.32% | 1,874,356 |
| 2008-10-28 | 2008-10-24 | 0.143 | 16,021,963 | -6,976 | 1.33% | 2,296,800 |
| 2008-10-24 | 2008-10-22 | 0.162 | 16,028,939 | +20,928 | 1.33% | 2,596,514 |
| 2008-10-23 | 2008-10-21 | 0.166 | 16,008,011 | -145,097 | 1.33% | 2,661,968 |
| 2008-10-22 | 2008-10-20 | 0.171 | 16,153,108 | -66,967 | 1.34% | 2,755,564 |
| 2008-10-21 | 2008-10-17 | 0.172 | 16,220,075 | +5,581 | 1.34% | 2,790,240 |
| 2008-10-20 | 2008-10-16 | 0.169 | 16,214,494 | -97,661 | 1.34% | 2,742,792 |
| 2008-10-17 | 2008-10-15 | 0.178 | 16,312,155 | +114,402 | 1.35% | 2,899,616 |
| 2008-10-15 | 2008-10-13 | 0.195 | 16,197,753 | +80,919 | 1.34% | 3,157,920 |
| 2008-10-14 | 2008-10-10 | 0.192 | 16,116,834 | -284,611 | 1.33% | 3,095,936 |
| 2008-10-13 | 2008-10-09 | 0.221 | 16,401,445 | +69,758 | 1.36% | 3,620,848 |
| 2008-10-10 | 2008-10-08 | 0.219 | 16,331,687 | +131,144 | 1.35% | 3,582,036 |
| 2008-10-09 | 2008-10-06 | 0.241 | 16,200,543 | +166,024 | 1.34% | 3,901,632 |
| 2008-10-08 | 2008-10-03 | 0.264 | 16,034,519 | +139,515 | 1.33% | 4,229,424 |
| 2008-10-06 | 2008-10-02 | 0.267 | 15,895,004 | +62,782 | 1.32% | 4,238,196 |
| 2008-10-03 | 2008-09-30 | 0.252 | 15,832,222 | -33,484 | 1.31% | 3,994,496 |
| 2008-10-02 | 2008-09-29 | 0.257 | 15,865,706 | +90,685 | 1.31% | 4,071,176 |
| 2008-09-30 | 2008-09-26 | 0.234 | 15,775,021 | -121,378 | 1.31% | 3,686,082 |
| 2008-09-29 | 2008-09-25 | 0.238 | 15,896,399 | +104,637 | 1.32% | 3,782,808 |
| 2008-09-26 | 2008-09-24 | 0.244 | 15,791,762 | +34,878 | 1.31% | 3,848,460 |
| 2008-09-25 | 2008-09-23 | 0.234 | 15,756,884 | -27,903 | 1.30% | 3,681,844 |
| 2008-09-24 | 2008-09-22 | 0.262 | 15,784,787 | +111,613 | 1.31% | 4,140,924 |
| 2008-09-23 | 2008-09-19 | 0.194 | 15,673,174 | +719,900 | 1.30% | 3,033,180 |
| 2008-09-22 | 2008-09-18 | 0.182 | 14,953,274 | +5,581 | 1.24% | 2,722,372 |
| 2008-09-19 | 2008-09-17 | 0.201 | 14,947,693 | +69,757 | 1.24% | 2,999,920 |
| 2008-09-18 | 2008-09-16 | 0.225 | 14,877,936 | +13,952 | 1.23% | 3,348,496 |
| 2008-09-16 | 2008-09-11 | 0.258 | 14,863,984 | -55,806 | 1.23% | 3,835,440 |
| 2008-09-09 | 2008-09-05 | 0.301 | 14,919,790 | -320,886 | 1.24% | 4,491,480 |
| 2008-09-05 | 2008-09-03 | 0.324 | 15,240,676 | +251,128 | 1.26% | 4,937,648 |
| 2008-09-04 | 2008-09-02 | 0.338 | 14,989,548 | -171,604 | 1.24% | 5,071,168 |
| 2008-09-03 | 2008-09-01 | 0.333 | 15,161,152 | +69,758 | 1.26% | 5,042,288 |
| 2008-09-02 | 2008-08-29 | 0.338 | 15,091,394 | +12,556 | 1.25% | 5,105,624 |
| 2008-08-29 | 2008-08-27 | 0.351 | 15,078,838 | -313,910 | 1.25% | 5,295,920 |
| 2008-08-26 | 2008-08-21 | 0.304 | 15,392,748 | +4,185 | 1.27% | 4,677,992 |
| 2008-08-25 | 2008-08-20 | 0.311 | 15,388,563 | +55,807 | 1.27% | 4,787,020 |
| 2008-08-21 | 2008-08-19 | 0.310 | 15,332,756 | -125,564 | 1.27% | 4,747,680 |
| 2008-08-20 | 2008-08-18 | 0.328 | 15,458,320 | +159,047 | 1.28% | 5,074,640 |
| 2008-08-19 | 2008-08-15 | 0.337 | 15,299,273 | -139,515 | 1.27% | 5,154,020 |
| 2008-08-18 | 2008-08-14 | 0.323 | 15,438,788 | -6,976 | 1.28% | 4,979,700 |
| 2008-08-15 | 2008-08-13 | 0.320 | 15,445,764 | -65,572 | 1.28% | 4,937,666 |
| 2008-08-14 | 2008-08-12 | 0.294 | 15,511,336 | -199,507 | 1.28% | 4,558,380 |
| 2008-08-13 | 2008-08-11 | 0.308 | 15,710,843 | +364,135 | 1.30% | 4,842,230 |
| 2008-08-12 | 2008-08-08 | 0.366 | 15,346,708 | +223,225 | 1.27% | 5,610,000 |
| 2008-08-11 | 2008-08-07 | 0.387 | 15,123,483 | +30,693 | 1.25% | 5,853,600 |
| 2008-08-08 | 2008-08-05 | 0.416 | 15,092,790 | -168,813 | 1.25% | 6,274,440 |
| 2008-08-07 | 2008-08-04 | 0.430 | 15,261,603 | +139,515 | 1.26% | 6,563,400 |
| 2008-08-05 | 2008-08-01 | 0.437 | 15,122,088 | +80,919 | 1.25% | 6,611,790 |
| 2008-08-04 | 2008-07-31 | 0.430 | 15,041,169 | -895,690 | 1.25% | 6,468,600 |
| 2008-08-01 | 2008-07-30 | 0.437 | 15,936,859 | -20,927 | 1.32% | 6,968,030 |
| 2008-07-30 | 2008-07-28 | 0.430 | 15,957,786 | +8,371 | 1.32% | 6,862,800 |
| 2008-07-29 | 2008-07-25 | 0.430 | 15,949,415 | +146,491 | 1.32% | 6,859,200 |
| 2008-07-28 | 2008-07-24 | 0.430 | 15,802,924 | +202,298 | 1.31% | 6,796,200 |
| 2008-07-25 | 2008-07-23 | 0.437 | 15,600,626 | +320,886 | 1.29% | 6,821,020 |
| 2008-07-24 | 2008-07-22 | 0.437 | 15,279,740 | +167,418 | 1.27% | 6,680,720 |
| 2008-07-23 | 2008-07-21 | 0.452 | 15,112,322 | -103,241 | 1.25% | 6,824,160 |
| 2008-07-22 | 2008-07-18 | 0.423 | 15,215,563 | +223,225 | 1.26% | 6,434,540 |
| 2008-07-21 | 2008-07-17 | 0.444 | 14,992,338 | -179,975 | 1.24% | 6,662,520 |
| 2008-07-18 | 2008-07-16 | 0.437 | 15,172,313 | -160,443 | 1.26% | 6,633,750 |
| 2008-07-17 | 2008-07-15 | 0.444 | 15,332,756 | +1,395 | 1.27% | 6,813,800 |
| 2008-07-15 | 2008-07-11 | 0.495 | 15,331,361 | -33,484 | 1.27% | 7,582,410 |
| 2008-07-14 | 2008-07-10 | 0.423 | 15,364,845 | +161,838 | 1.27% | 6,497,670 |
| 2008-07-11 | 2008-07-09 | 0.430 | 15,203,007 | +139,516 | 1.26% | 6,538,200 |
| 2008-07-10 | 2008-07-08 | 0.430 | 15,063,491 | +136,725 | 1.25% | 6,478,200 |
| 2008-07-08 | 2008-07-04 | 0.437 | 14,926,766 | +118,588 | 1.24% | 6,526,390 |
| 2008-07-07 | 2008-07-03 | 0.430 | 14,808,178 | +20,927 | 1.23% | 6,368,400 |
| 2008-07-04 | 2008-07-02 | 0.459 | 14,787,251 | +237,177 | 1.22% | 6,783,360 |
| 2008-07-03 | 2008-06-30 | 0.502 | 14,550,074 | +167,418 | 1.20% | 7,300,300 |
| 2008-07-02 | 2008-06-27 | 0.538 | 14,382,656 | +13,952 | 1.19% | 7,731,750 |
| 2008-06-30 | 2008-06-26 | 0.566 | 14,368,704 | +54,411 | 1.19% | 8,136,210 |
| 2008-06-27 | 2008-06-25 | 0.523 | 14,314,293 | -2,790 | 1.25% | 7,489,800 |
| 2008-06-26 | 2008-06-24 | 0.559 | 14,317,083 | -170,209 | 1.25% | 8,004,360 |
| 2008-06-24 | 2008-06-20 | 0.638 | 14,487,292 | +69,758 | 1.26% | 9,241,760 |
| 2008-06-23 | 2008-06-19 | 0.645 | 14,417,534 | -40,460 | 1.26% | 9,300,600 |
| 2008-06-20 | 2008-06-18 | 0.667 | 14,457,994 | -68,363 | 1.26% | 9,637,590 |
| 2008-06-19 | 2008-06-17 | 0.681 | 14,526,357 | +13,952 | 1.27% | 9,891,400 |
| 2008-06-18 | 2008-06-16 | 0.688 | 14,512,405 | +57,201 | 1.26% | 9,985,920 |
| 2008-06-17 | 2008-06-13 | 0.674 | 14,455,204 | -139,515 | 1.26% | 9,739,340 |
| 2008-06-16 | 2008-06-12 | 0.731 | 14,594,719 | -59,992 | 1.27% | 10,670,220 |
| 2008-06-13 | 2008-06-11 | 0.760 | 14,654,711 | -69,758 | 1.28% | 11,134,240 |
| 2008-06-12 | 2008-06-10 | 0.774 | 14,724,469 | +55,807 | 1.28% | 11,398,320 |
| 2008-06-11 | 2008-06-06 | 0.846 | 14,668,662 | +142,305 | 1.28% | 12,406,520 |
| 2008-06-10 | 2008-06-05 | 0.803 | 14,526,357 | -108,822 | 1.27% | 11,661,440 |
| 2008-06-06 | 2008-06-04 | 0.803 | 14,635,179 | +119,984 | 1.28% | 11,748,800 |
| 2008-06-05 | 2008-06-03 | 0.831 | 14,515,195 | -34,879 | 1.27% | 12,068,640 |
| 2008-06-04 | 2008-06-02 | 0.860 | 14,550,074 | +76,733 | 1.27% | 12,514,800 |
| 2008-06-03 | 2008-05-30 | 0.874 | 14,473,341 | -1,135,656 | 1.26% | 12,656,280 |
| 2008-06-02 | 2008-05-29 | 0.903 | 15,608,997 | -627,820 | 1.36% | 14,096,880 |
| 2008-05-30 | 2008-05-28 | 0.903 | 16,236,817 | +97,661 | 1.42% | 14,663,880 |
| 2008-05-29 | 2008-05-27 | 0.917 | 16,139,156 | +55,806 | 1.41% | 14,807,040 |
| 2008-05-28 | 2008-05-26 | 0.932 | 16,083,350 | +89,290 | 1.40% | 14,986,400 |
| 2008-05-27 | 2008-05-23 | 0.946 | 15,994,060 | +55,806 | 1.39% | 15,132,480 |
| 2008-05-26 | 2008-05-22 | 1.046 | 15,938,254 | +234,386 | 1.39% | 16,679,040 |
| 2008-05-14 | 2008-05-09 | 0.960 | 15,703,868 | +167,419 | 1.37% | 15,083,040 |
| 2008-05-13 | 2008-05-08 | 1.003 | 15,536,449 | +202,298 | 1.35% | 15,590,400 |
| 2008-05-09 | 2008-05-07 | 1.003 | 15,334,151 | +345,998 | 1.34% | 15,387,400 |
| 2008-05-08 | 2008-05-06 | 1.061 | 14,988,153 | -110,217 | 1.31% | 15,899,640 |
| 2008-05-07 | 2008-05-05 | 1.046 | 15,098,370 | -83,710 | 1.32% | 15,800,120 |
| 2008-05-06 | 2008-05-02 | 1.046 | 15,182,080 | +747,804 | 1.32% | 15,887,720 |
| 2008-05-05 | 2008-04-30 | 1.018 | 14,434,276 | +572,013 | 1.26% | 14,691,320 |
| 2008-05-02 | 2008-04-29 | 0.860 | 13,862,263 | -203,692 | 1.21% | 11,923,200 |
| 2008-04-30 | 2008-04-28 | 0.932 | 14,065,955 | -6,976 | 1.23% | 13,106,600 |
| 2008-04-29 | 2008-04-25 | 0.803 | 14,072,931 | +118,588 | 1.23% | 11,297,440 |
| 2008-04-28 | 2008-04-24 | 0.831 | 13,954,343 | +202,298 | 1.22% | 11,602,320 |
| 2008-04-25 | 2008-04-23 | 0.846 | 13,752,045 | -19,533 | 1.20% | 11,631,260 |
| 2008-04-24 | 2008-04-22 | 0.803 | 13,771,578 | -41,854 | 1.20% | 11,055,520 |
| 2008-04-23 | 2008-04-21 | 0.788 | 13,813,432 | +132,540 | 1.20% | 10,891,100 |
| 2008-04-22 | 2008-04-18 | 0.846 | 13,680,892 | +37,669 | 1.19% | 11,571,080 |
| 2008-04-21 | 2008-04-17 | 0.846 | 13,643,223 | +6,975 | 1.19% | 11,539,220 |
| 2008-04-18 | 2008-04-16 | 0.874 | 13,636,248 | +83,710 | 1.19% | 11,924,280 |
| 2008-04-16 | 2008-04-14 | 0.860 | 13,552,538 | +94,870 | 1.18% | 11,656,800 |
| 2008-04-15 | 2008-04-11 | 0.946 | 13,457,668 | -80,919 | 1.17% | 12,732,720 |
| 2008-04-14 | 2008-04-10 | 0.917 | 13,538,587 | +182,766 | 1.18% | 12,421,120 |
| 2008-04-09 | 2008-04-07 | 1.003 | 13,355,821 | -464,587 | 1.16% | 13,402,200 |
| 2008-04-08 | 2008-04-03 | 0.960 | 13,820,408 | -34,879 | 1.20% | 13,274,040 |
| 2008-04-07 | 2008-04-02 | 0.960 | 13,855,287 | +75,338 | 1.21% | 13,307,540 |
| 2008-04-03 | 2008-04-01 | 0.989 | 13,779,949 | +75,339 | 1.20% | 13,630,260 |
| 2008-04-02 | 2008-03-31 | 1.003 | 13,704,610 | -199,507 | 1.19% | 13,752,200 |
| 2008-04-01 | 2008-03-28 | 0.917 | 13,904,117 | +422,732 | 1.21% | 12,756,480 |
| 2008-03-31 | 2008-03-27 | 0.889 | 13,481,385 | +9,766 | 1.18% | 11,982,120 |
| 2008-03-28 | 2008-03-26 | 0.917 | 13,471,619 | +125,564 | 1.17% | 12,359,680 |
| 2008-03-27 | 2008-03-25 | 0.917 | 13,346,055 | -90,685 | 1.16% | 12,244,480 |
| 2008-03-26 | 2008-03-20 | 0.874 | 13,436,740 | +87,894 | 1.17% | 11,749,820 |
| 2008-03-25 | 2008-03-19 | 0.917 | 13,348,846 | -37,669 | 1.16% | 12,247,040 |
| 2008-03-20 | 2008-03-18 | 0.860 | 13,386,515 | -2,127,612 | 1.17% | 11,514,000 |
| 2008-03-19 | 2008-03-17 | 0.889 | 15,514,127 | -583,174 | 1.35% | 13,788,800 |
| 2008-03-18 | 2008-03-14 | 1.003 | 16,097,301 | +219,039 | 1.40% | 16,153,200 |
| 2008-03-17 | 2008-03-13 | 1.132 | 15,878,262 | +166,023 | 1.38% | 17,981,980 |
| 2008-03-14 | 2008-03-12 | 1.233 | 15,712,239 | +838,489 | 1.37% | 19,370,641 |
| 2008-03-13 | 2008-03-11 | 1.175 | 14,873,750 | -1,423,059 | 1.30% | 17,484,040 |
| 2008-03-12 | 2008-03-10 | 1.233 | 16,296,809 | -50,225 | 1.42% | 20,091,320 |
| 2008-03-11 | 2008-03-07 | 1.305 | 16,347,034 | -26,508 | 1.42% | 21,324,940 |
| 2008-03-10 | 2008-03-06 | 1.405 | 16,373,542 | +1,332,373 | 1.43% | 23,002,560 |
| 2008-03-07 | 2008-03-05 | 1.362 | 15,041,169 | -94,870 | 1.31% | 20,483,900 |
| 2008-03-06 | 2008-03-04 | 1.434 | 15,136,039 | -106,032 | 1.32% | 21,697,999 |
| 2008-03-05 | 2008-03-03 | 1.376 | 15,242,071 | -15,347 | 1.33% | 20,976,000 |
| 2008-03-04 | 2008-02-29 | 1.405 | 15,257,418 | -15,347 | 1.33% | 21,434,560 |
| 2008-03-03 | 2008-02-28 | 1.391 | 15,272,765 | +113,008 | 1.33% | 21,237,180 |
| 2008-02-29 | 2008-02-27 | 1.376 | 15,159,757 | +432,498 | 1.32% | 20,862,720 |
| 2008-02-28 | 2008-02-26 | 1.548 | 14,727,259 | +1,217,971 | 1.28% | 22,800,960 |
| 2008-02-27 | 2008-02-25 | 1.520 | 13,509,288 | +299,958 | 1.18% | 20,527,959 |
| 2008-02-26 | 2008-02-22 | 1.391 | 13,209,330 | +265,079 | 1.15% | 18,367,920 |
| 2008-02-25 | 2008-02-21 | 1.376 | 12,944,251 | -845,464 | 1.13% | 17,813,761 |
| 2008-02-22 | 2008-02-20 | 1.362 | 13,789,715 | +845,464 | 1.20% | 18,779,601 |
| 2008-02-21 | 2008-02-19 | 1.434 | 12,944,251 | +249,733 | 1.13% | 18,556,001 |
| 2008-02-20 | 2008-02-18 | 1.061 | 12,694,518 | +11,162 | 1.11% | 13,466,520 |
| 2008-02-19 | 2008-02-15 | 1.089 | 12,683,356 | -283,217 | 1.11% | 13,818,319 |
| 2008-02-18 | 2008-02-14 | 1.089 | 12,966,573 | -938,939 | 1.13% | 14,126,880 |
| 2008-02-15 | 2008-02-13 | 1.132 | 13,905,512 | +486,909 | 1.21% | 15,747,859 |
| 2008-02-14 | 2008-02-12 | 1.132 | 13,418,603 | +167,418 | 1.17% | 15,196,440 |
| 2008-02-13 | 2008-02-11 | 1.032 | 13,251,185 | +12,557 | 1.16% | 13,677,120 |
| 2008-02-12 | 2008-02-06 | 1.032 | 13,238,628 | +90,685 | 1.15% | 13,664,160 |
| 2008-02-11 | 2008-02-04 | 1.132 | 13,147,943 | +104,636 | 1.15% | 14,889,920 |
| 2008-02-05 | 2008-02-01 | 1.104 | 13,043,307 | +19,533 | 1.14% | 14,397,461 |
| 2008-02-04 | 2008-01-31 | 1.175 | 13,023,774 | +20,927 | 1.14% | 15,309,400 |
| 2008-02-01 | 2008-01-30 | 1.089 | 13,002,847 | +34,879 | 1.13% | 14,166,400 |
| 2008-01-31 | 2008-01-29 | 1.175 | 12,967,968 | +57,201 | 1.13% | 15,243,800 |
| 2008-01-30 | 2008-01-28 | 1.405 | 12,910,767 | -670,372 | 1.14% | 18,137,840 |
| 2008-01-29 | 2008-01-25 | 1.405 | 13,581,139 | +895,690 | 1.20% | 19,079,620 |
| 2008-01-28 | 2008-01-24 | 0.903 | 12,685,449 | +230,200 | 1.12% | 11,456,550 |
| 2008-01-25 | 2008-01-23 | 1.075 | 12,455,249 | +1,396 | 1.10% | 13,391,250 |
| 2008-01-24 | 2008-01-22 | 1.190 | 12,453,853 | -558,063 | 1.10% | 14,817,989 |
| 2008-01-23 | 2008-01-21 | 1.606 | 13,011,916 | +23,718 | 1.15% | 20,891,361 |
| 2008-01-22 | 2008-01-18 | 1.763 | 12,988,198 | +1,519,324 | 1.15% | 22,901,370 |
| 2008-01-21 | 2008-01-17 | 1.964 | 11,468,874 | -4,185 | 1.02% | 22,524,170 |
| 2008-01-18 | 2008-01-16 | 1.964 | 11,473,059 | +106,032 | 1.02% | 22,532,389 |
| 2008-01-17 | 2008-01-15 | 2.208 | 11,367,027 | -122,774 | 1.01% | 25,094,299 |
| 2008-01-16 | 2008-01-14 | 2.451 | 11,489,801 | -66,968 | 1.02% | 28,165,410 |
| 2008-01-15 | 2008-01-11 | 2.595 | 11,556,769 | +188,346 | 1.02% | 29,986,271 |
| 2008-01-14 | 2008-01-10 | 2.494 | 11,368,423 | +48,831 | 1.01% | 28,356,781 |
| 2008-01-11 | 2008-01-09 | 2.709 | 11,319,592 | +6,976 | 1.00% | 30,669,029 |
| 2008-01-10 | 2008-01-08 | 2.709 | 11,312,616 | +23,717 | 1.00% | 30,650,129 |
| 2008-01-09 | 2008-01-07 | 2.752 | 11,288,899 | -2,790 | 1.00% | 31,071,361 |
| 2008-01-08 | 2008-01-04 | 2.824 | 11,291,689 | +1,395 | 1.00% | 31,888,390 |
| 2008-01-07 | 2008-01-03 | 2.695 | 11,290,294 | -207,878 | 1.00% | 30,427,800 |
| 2008-01-04 | 2008-01-02 | 2.781 | 11,498,172 | +20,927 | 1.02% | 31,977,020 |
| 2008-01-03 | 2007-12-31 | 2.838 | 11,477,245 | +32,089 | 1.02% | 32,576,941 |
| 2008-01-02 | 2007-12-27 | 2.781 | 11,445,156 | +8,371 | 1.01% | 31,829,579 |
| 2007-12-28 | 2007-12-24 | 2.867 | 11,436,785 | -34,879 | 1.01% | 32,789,999 |
| 2007-12-27 | 2007-12-20 | 2.695 | 11,471,664 | -96,266 | 1.02% | 30,916,600 |
| 2007-12-21 | 2007-12-19 | 2.752 | 11,567,930 | -34,879 | 1.02% | 31,839,360 |
| 2007-12-20 | 2007-12-18 | 2.738 | 11,602,809 | +41,855 | 1.03% | 31,769,031 |
| 2007-12-19 | 2007-12-17 | 2.896 | 11,560,954 | +789,658 | 1.02% | 33,477,460 |
| 2007-12-18 | 2007-12-14 | 3.125 | 10,771,296 | -140,911 | 0.95% | 33,661,379 |
| 2007-12-17 | 2007-12-13 | 3.168 | 10,912,207 | -544,110 | 0.97% | 34,571,030 |
| 2007-12-13 | 2007-12-11 | 3.526 | 11,456,317 | +333,442 | 1.01% | 40,400,578 |
| 2007-12-12 | 2007-12-10 | 3.240 | 11,122,875 | +15,346 | 0.98% | 36,035,699 |
| 2007-12-10 | 2007-12-06 | 3.268 | 11,107,529 | +62,782 | 0.98% | 36,304,441 |
| 2007-12-07 | 2007-12-05 | 3.254 | 11,044,747 | -29,298 | 0.98% | 35,940,911 |
| 2007-12-05 | 2007-12-03 | 3.326 | 11,074,045 | -34,879 | 0.98% | 36,830,000 |
| 2007-12-04 | 2007-11-30 | 3.297 | 11,108,924 | +46,040 | 0.98% | 36,627,501 |
| 2007-12-03 | 2007-11-29 | 3.197 | 11,062,884 | +18,137 | 0.98% | 35,365,571 |
| 2007-11-30 | 2007-11-28 | 3.082 | 11,044,747 | +6,976 | 0.98% | 34,040,951 |
| 2007-11-29 | 2007-11-27 | 3.010 | 11,037,771 | +216,249 | 0.98% | 33,228,300 |
| 2007-11-28 | 2007-11-26 | 3.154 | 10,821,522 | +13,952 | 0.96% | 34,128,601 |
| 2007-11-27 | 2007-11-23 | 3.154 | 10,807,570 | -138,121 | 0.96% | 34,084,599 |
| 2007-11-23 | 2007-11-21 | 3.412 | 10,945,691 | +20,928 | 0.97% | 37,344,581 |
| 2007-11-22 | 2007-11-20 | 3.512 | 10,924,763 | +34,879 | 0.97% | 38,369,449 |
| 2007-11-21 | 2007-11-19 | 3.699 | 10,889,884 | -15,347 | 0.96% | 40,276,379 |
| 2007-11-20 | 2007-11-16 | 3.584 | 10,905,231 | -181,370 | 0.97% | 39,082,500 |
| 2007-11-19 | 2007-11-15 | 3.756 | 11,086,601 | -143,701 | 0.98% | 41,639,659 |
| 2007-11-16 | 2007-11-14 | 3.799 | 11,230,302 | -6,976 | 0.99% | 42,662,349 |
| 2007-11-15 | 2007-11-13 | 3.569 | 11,237,278 | -41,855 | 1.00% | 40,111,410 |
| 2007-11-14 | 2007-11-12 | 3.440 | 11,279,133 | -62,782 | 1.00% | 38,805,601 |
| 2007-11-13 | 2007-11-09 | 3.828 | 11,341,915 | +66,968 | 1.00% | 43,411,531 |
| 2007-11-12 | 2007-11-08 | 4.043 | 11,274,947 | -23,718 | 1.00% | 45,579,659 |
| 2007-11-09 | 2007-11-07 | 4.372 | 11,298,665 | +32,089 | 1.00% | 49,400,851 |
| 2007-11-08 | 2007-11-06 | 4.473 | 11,266,576 | -32,089 | 1.00% | 50,391,119 |
| 2007-11-07 | 2007-11-05 | 4.458 | 11,298,665 | +76,734 | 1.00% | 50,372,671 |
| 2007-11-06 | 2007-11-02 | 4.630 | 11,221,931 | -272,056 | 0.99% | 51,961,008 |
| 2007-11-05 | 2007-11-01 | 4.731 | 11,493,987 | -76,733 | 1.02% | 54,374,102 |
| 2007-11-02 | 2007-10-31 | 4.817 | 11,570,720 | -64,177 | 1.02% | 55,732,319 |
| 2007-11-01 | 2007-10-30 | 4.845 | 11,634,897 | -167,419 | 1.03% | 56,375,019 |
| 2007-10-31 | 2007-10-29 | 5.146 | 11,802,316 | +143,701 | 1.05% | 60,739,210 |
| 2007-10-30 | 2007-10-26 | 4.831 | 11,658,615 | +71,153 | 1.03% | 56,322,810 |
| 2007-10-29 | 2007-10-25 | 4.315 | 11,587,462 | -145,096 | 1.03% | 49,999,110 |
| 2007-10-26 | 2007-10-24 | 4.516 | 11,732,558 | -5,581 | 1.04% | 52,979,849 |
| 2007-10-25 | 2007-10-23 | 4.516 | 11,738,139 | -27,903 | 1.04% | 53,005,051 |
| 2007-10-24 | 2007-10-22 | 4.401 | 11,766,042 | -131,144 | 1.04% | 51,781,690 |
| 2007-10-23 | 2007-10-18 | 4.659 | 11,897,186 | -212,064 | 1.05% | 55,428,748 |
| 2007-10-22 | 2007-10-17 | 4.372 | 12,109,250 | -48,831 | 1.07% | 52,944,950 |
| 2007-10-18 | 2007-10-16 | 4.487 | 12,158,081 | +9,767 | 1.08% | 54,552,772 |
| 2007-10-17 | 2007-10-15 | 4.702 | 12,148,314 | +99,056 | 1.08% | 57,121,198 |
| 2007-10-16 | 2007-10-12 | 4.415 | 12,049,258 | +347,393 | 1.07% | 53,200,838 |
| 2007-10-15 | 2007-10-11 | 4.845 | 11,701,865 | +366,926 | 1.04% | 56,699,501 |
| 2007-10-12 | 2007-10-10 | 5.161 | 11,334,939 | -82,314 | 1.00% | 58,496,400 |
| 2007-10-11 | 2007-10-09 | 4.917 | 11,417,253 | -512,022 | 1.01% | 56,138,810 |
| 2007-10-10 | 2007-10-08 | 4.602 | 11,929,275 | +544,110 | 1.06% | 54,894,210 |
| 2007-10-09 | 2007-10-05 | 4.602 | 11,385,165 | -19,532 | 1.01% | 52,390,412 |
| 2007-10-08 | 2007-10-04 | 3.641 | 11,404,697 | -1,395 | 1.01% | 41,526,461 |
| 2007-10-05 | 2007-10-03 | 3.412 | 11,406,092 | -1,833,234 | 1.01% | 38,915,381 |
| 2007-10-04 | 2007-10-02 | 3.240 | 13,239,326 | +937,544 | 1.17% | 42,892,540 |
| 2007-10-03 | 2007-09-28 | 3.311 | 12,301,782 | +565,038 | 1.09% | 40,736,852 |
| 2007-10-02 | 2007-09-27 | 3.469 | 11,736,744 | +573,409 | 1.04% | 40,716,501 |
| 2007-09-28 | 2007-09-25 | 3.240 | 11,163,335 | +71,153 | 0.99% | 36,166,781 |
| 2007-09-27 | 2007-09-24 | 2.953 | 11,092,182 | -1,314,236 | 0.98% | 32,756,060 |
| 2007-09-25 | 2007-09-21 | 2.494 | 12,406,418 | -666,884 | 1.10% | 30,945,900 |
| 2007-09-24 | 2007-09-20 | 2.494 | 13,073,302 | -630,611 | 1.16% | 32,609,339 |
| 2007-09-21 | 2007-09-19 | 2.609 | 13,703,913 | -701,763 | 1.21% | 35,753,901 |
| 2007-09-20 | 2007-09-18 | 2.580 | 14,405,676 | +412,966 | 1.28% | 37,171,801 |
| 2007-09-19 | 2007-09-17 | 2.666 | 13,992,710 | +424,128 | 1.24% | 37,309,741 |
| 2007-09-18 | 2007-09-14 | 2.838 | 13,568,582 | -329,257 | 1.20% | 38,512,979 |
| 2007-09-17 | 2007-09-13 | 2.910 | 13,897,839 | -851,045 | 1.23% | 40,443,690 |
| 2007-09-14 | 2007-09-12 | 2.881 | 14,748,884 | -549,691 | 1.31% | 42,497,430 |
| 2007-09-13 | 2007-09-11 | 2.781 | 15,298,575 | +150,677 | 1.35% | 42,546,140 |
| 2007-09-12 | 2007-09-10 | 2.924 | 15,147,898 | +175,789 | 1.34% | 44,298,599 |
| 2007-09-11 | 2007-09-07 | 3.039 | 14,972,109 | -57,201 | 1.33% | 45,501,561 |
| 2007-09-10 | 2007-09-06 | 3.025 | 15,029,310 | -495,280 | 1.33% | 45,459,950 |
| 2007-09-07 | 2007-09-05 | 3.096 | 15,524,590 | -20,928 | 1.37% | 48,070,799 |
| 2007-09-06 | 2007-09-04 | 3.139 | 15,545,518 | +111,613 | 1.38% | 48,804,152 |
| 2007-09-05 | 2007-09-03 | 3.225 | 15,433,905 | +309,724 | 1.37% | 49,781,250 |
| 2007-09-04 | 2007-08-31 | 3.326 | 15,124,181 | -62,782 | 1.34% | 50,299,921 |
| 2007-09-03 | 2007-08-30 | 3.225 | 15,186,963 | +802,215 | 1.34% | 48,984,751 |
| 2007-08-31 | 2007-08-29 | 3.139 | 14,384,748 | +274,845 | 1.27% | 45,159,989 |
| 2007-08-30 | 2007-08-28 | 3.311 | 14,109,903 | +142,306 | 1.25% | 46,724,371 |
| 2007-08-29 | 2007-08-27 | 3.727 | 13,967,597 | +355,765 | 1.24% | 52,059,800 |
| 2007-08-28 | 2007-08-24 | 3.569 | 13,611,832 | +33,483 | 1.21% | 48,587,369 |
| 2007-08-27 | 2007-08-23 | 3.483 | 13,578,349 | +3,014,931 | 1.21% | 47,299,951 |
| 2007-08-24 | 2007-08-22 | 3.111 | 10,563,418 | +378,087 | 0.94% | 32,860,310 |
| 2007-08-23 | 2007-08-21 | 2.652 | 10,185,331 | +499,466 | 0.91% | 27,011,850 |
| 2007-08-22 | 2007-08-20 | 2.638 | 9,685,865 | -256,709 | 0.86% | 25,548,399 |
| 2007-08-21 | 2007-08-17 | 2.537 | 9,942,574 | +768,731 | 0.88% | 25,227,810 |
| 2007-08-20 | 2007-08-16 | 2.552 | 9,173,843 | +474,352 | 0.82% | 23,408,779 |
| 2007-08-17 | 2007-08-15 | 2.795 | 8,699,491 | -799,424 | 0.77% | 24,318,451 |
| 2007-08-16 | 2007-08-14 | 2.580 | 9,498,915 | -911,036 | 0.84% | 24,510,601 |
| 2007-08-15 | 2007-08-13 | 2.609 | 10,409,951 | +491,095 | 0.93% | 27,159,860 |
| 2007-08-14 | 2007-08-10 | 2.853 | 9,918,856 | +221,829 | 0.88% | 28,295,809 |
| 2007-08-13 | 2007-08-09 | 3.139 | 9,697,027 | -415,756 | 0.86% | 30,443,191 |
| 2007-08-10 | 2007-08-08 | 3.039 | 10,112,783 | +902,666 | 0.90% | 30,733,640 |
| 2007-08-09 | 2007-08-07 | 3.139 | 9,210,117 | +870,576 | 0.82% | 28,914,569 |
| 2007-08-08 | 2007-08-06 | 3.555 | 8,339,541 | -864,996 | 0.74% | 29,648,402 |
| 2007-08-07 | 2007-08-03 | 4.458 | 9,204,537 | -153,467 | 0.82% | 41,036,451 |
| 2007-08-06 | 2007-08-02 | 4.516 | 9,358,004 | -471,562 | 0.83% | 42,257,250 |
| 2007-08-03 | 2007-08-01 | 4.530 | 9,829,566 | +890,109 | 0.87% | 44,527,558 |
| 2007-08-02 | 2007-07-31 | 4.888 | 8,939,457 | +681,533 | 0.79% | 43,699,148 |
| 2007-08-01 | 2007-07-30 | 4.329 | 8,257,924 | +132,540 | 0.73% | 35,750,760 |
| 2007-07-31 | 2007-07-27 | 4.587 | 8,125,384 | -405,990 | 0.72% | 37,273,599 |
| 2007-07-30 | 2007-07-26 | 5.003 | 8,531,374 | -143,701 | 0.76% | 42,682,698 |
| 2007-07-27 | 2007-07-25 | 5.290 | 8,675,075 | +41,854 | 0.78% | 45,888,838 |
| 2007-07-26 | 2007-07-24 | 5.605 | 8,633,221 | +358,555 | 0.77% | 48,390,161 |
| 2007-07-25 | 2007-07-23 | 5.591 | 8,274,666 | -65,572 | 0.74% | 46,261,801 |
| 2007-07-24 | 2007-07-20 | 5.748 | 8,340,238 | +375,297 | 0.75% | 47,943,559 |
| 2007-07-23 | 2007-07-19 | 5.490 | 7,964,941 | -53,016 | 0.71% | 43,730,938 |
| 2007-07-20 | 2007-07-18 | 5.734 | 8,017,957 | +32,088 | 0.72% | 45,975,998 |
| 2007-07-19 | 2007-07-17 | 6.021 | 7,985,869 | -23,717 | 0.71% | 48,081,602 |
| 2007-07-18 | 2007-07-16 | 6.021 | 8,009,586 | +32,088 | 0.72% | 48,224,398 |
| 2007-07-17 | 2007-07-13 | 6.207 | 7,977,498 | -50,225 | 0.71% | 49,517,881 |
| 2007-07-16 | 2007-07-12 | 6.351 | 8,027,723 | +231,595 | 0.72% | 50,980,438 |
| 2007-07-13 | 2007-07-11 | 6.164 | 7,796,128 | -1,236,107 | 0.70% | 48,056,802 |
| 2007-06-26 | 2007-06-22 | 9,032,235 | 0.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy