History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,536,000 | +0 | 0.06% | 218,096 |
| 2025-10-13 | 2025-10-09 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-10-10 | 2025-10-08 | 0.090 | 2,536,000 | +0 | 0.06% | 228,240 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,536,000 | +0 | 0.06% | 228,240 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,536,000 | +0 | 0.06% | 233,312 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,536,000 | +0 | 0.06% | 235,848 |
| 2025-10-03 | 2025-09-30 | 0.092 | 2,536,000 | +0 | 0.06% | 233,312 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,536,000 | +0 | 0.06% | 233,312 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,536,000 | +0 | 0.06% | 228,240 |
| 2025-09-29 | 2025-09-25 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-26 | 2025-09-24 | 0.092 | 2,536,000 | +0 | 0.06% | 233,312 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,536,000 | +0 | 0.06% | 235,848 |
| 2025-09-24 | 2025-09-22 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-23 | 2025-09-19 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-22 | 2025-09-18 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-19 | 2025-09-17 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-18 | 2025-09-16 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,536,000 | +0 | 0.06% | 228,240 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,536,000 | +0 | 0.06% | 233,312 |
| 2025-09-12 | 2025-09-10 | 0.092 | 2,536,000 | +0 | 0.06% | 233,312 |
| 2025-09-11 | 2025-09-09 | 0.093 | 2,536,000 | +0 | 0.06% | 235,848 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,536,000 | +0 | 0.06% | 238,384 |
| 2025-09-09 | 2025-09-05 | 0.093 | 2,536,000 | +0 | 0.06% | 235,848 |
| 2025-09-08 | 2025-09-04 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,536,000 | +0 | 0.06% | 238,384 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,536,000 | +0 | 0.06% | 238,384 |
| 2025-09-03 | 2025-09-01 | 0.091 | 2,536,000 | +0 | 0.06% | 230,776 |
| 2025-09-02 | 2025-08-29 | 0.093 | 2,536,000 | +0 | 0.06% | 235,848 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,536,000 | +0 | 0.06% | 238,384 |
| 2025-08-29 | 2025-08-27 | 0.096 | 2,536,000 | +0 | 0.06% | 243,456 |
| 2025-08-28 | 2025-08-26 | 0.095 | 2,536,000 | +0 | 0.06% | 240,920 |
| 2025-08-27 | 2025-08-25 | 0.096 | 2,536,000 | +0 | 0.06% | 243,456 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,536,000 | +0 | 0.06% | 238,384 |
| 2025-08-25 | 2025-08-21 | 0.093 | 2,536,000 | +0 | 0.06% | 235,848 |
| 2025-08-22 | 2025-08-20 | 0.096 | 2,536,000 | +0 | 0.06% | 243,456 |
| 2025-08-21 | 2025-08-19 | 0.095 | 2,536,000 | +0 | 0.06% | 240,920 |
| 2025-08-20 | 2025-08-18 | 0.095 | 2,536,000 | +0 | 0.06% | 240,920 |
| 2025-08-19 | 2025-08-15 | 0.094 | 2,536,000 | +4,000 | 0.06% | 238,384 |
| 2025-08-08 | 2025-08-06 | 0.089 | 2,532,000 | -222,000 | 0.06% | 225,348 |
| 2025-08-07 | 2025-08-05 | 0.088 | 2,754,000 | +222,000 | 0.06% | 242,352 |
| 2025-07-29 | 2025-07-25 | 0.091 | 2,532,000 | +4,000 | 0.06% | 230,412 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,528,000 | -46,000 | 0.06% | 235,104 |
| 2025-06-02 | 2025-05-29 | 0.093 | 2,574,000 | +46,000 | 0.06% | 239,382 |
| 2025-05-28 | 2025-05-26 | 0.091 | 2,528,000 | -112,000 | 0.06% | 230,048 |
| 2025-04-29 | 2025-04-25 | 0.082 | 2,640,000 | -20,000 | 0.06% | 216,480 |
| 2025-04-09 | 2025-04-07 | 0.080 | 2,660,000 | +20,000 | 0.06% | 212,800 |
| 2025-03-27 | 2025-03-25 | 0.096 | 2,640,000 | -58,000 | 0.06% | 253,440 |
| 2025-03-25 | 2025-03-21 | 0.085 | 2,698,000 | +54,000 | 0.06% | 229,330 |
| 2025-03-24 | 2025-03-20 | 0.088 | 2,644,000 | +166,000 | 0.06% | 232,672 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,478,000 | -84,000 | 0.05% | 235,410 |
| 2025-03-17 | 2025-03-13 | 0.089 | 2,562,000 | +262,000 | 0.06% | 228,018 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,300,000 | +264,000 | 0.05% | 207,000 |
| 2025-03-12 | 2025-03-10 | 0.092 | 2,036,000 | +110,000 | 0.04% | 187,312 |
| 2024-05-23 | 2024-05-21 | 0.136 | 1,926,000 | -20,000 | 0.04% | 261,936 |
| 2024-04-16 | 2024-04-12 | 0.084 | 1,946,000 | +202,000 | 0.04% | 163,464 |
| 2024-03-12 | 2024-03-08 | 0.091 | 1,744,000 | +50,000 | 0.04% | 158,704 |
| 2024-02-27 | 2024-02-23 | 0.098 | 1,694,000 | +50,000 | 0.04% | 166,012 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,644,000 | +112,000 | 0.04% | 162,756 |
| 2023-10-25 | 2023-10-20 | 0.112 | 1,532,000 | +98,000 | 0.03% | 171,584 |
| 2023-10-18 | 2023-10-16 | 0.110 | 1,434,000 | +82,000 | 0.03% | 157,740 |
| 2023-10-17 | 2023-10-13 | 0.114 | 1,352,000 | +164,000 | 0.03% | 154,128 |
| 2023-09-11 | 2023-09-06 | 0.148 | 1,188,000 | +22,000 | 0.03% | 175,824 |
| 2023-06-19 | 2023-06-15 | 0.163 | 1,166,000 | -16,000 | 0.03% | 190,058 |
| 2023-06-15 | 2023-06-13 | 0.150 | 1,182,000 | +28,000 | 0.03% | 177,300 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,154,000 | +26,000 | 0.03% | 300,040 |
| 2023-01-27 | 2023-01-20 | 0.255 | 1,128,000 | -46,000 | 0.02% | 287,640 |
| 2022-12-02 | 2022-11-30 | 0.237 | 1,174,000 | -36,000 | 0.03% | 278,238 |
| 2022-11-23 | 2022-11-21 | 0.310 | 1,210,000 | -2,000 | 0.03% | 375,100 |
| 2022-11-22 | 2022-11-18 | 0.315 | 1,212,000 | -2,000 | 0.03% | 381,780 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,214,000 | -14,000 | 0.03% | 382,410 |
| 2022-11-18 | 2022-11-16 | 0.295 | 1,228,000 | +14,000 | 0.03% | 362,260 |
| 2022-11-11 | 2022-11-09 | 0.247 | 1,214,000 | +2,000 | 0.03% | 299,858 |
| 2022-11-03 | 2022-11-01 | 0.192 | 1,212,000 | +2,000 | 0.03% | 232,704 |
| 2022-10-27 | 2022-10-25 | 0.171 | 1,210,000 | +6,000 | 0.03% | 206,910 |
| 2022-09-13 | 2022-09-08 | 0.227 | 1,204,000 | -10,000 | 0.03% | 273,308 |
| 2022-09-05 | 2022-09-01 | 0.227 | 1,214,000 | -4,000 | 0.03% | 275,578 |
| 2022-09-01 | 2022-08-30 | 0.238 | 1,218,000 | +14,000 | 0.03% | 289,884 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,204,000 | -40,000 | 0.03% | 349,160 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,244,000 | +20,000 | 0.03% | 373,200 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,224,000 | +20,000 | 0.03% | 373,320 |
| 2022-07-12 | 2022-07-08 | 0.300 | 1,204,000 | +12,000 | 0.03% | 361,200 |
| 2022-06-10 | 2022-06-08 | 0.315 | 1,192,000 | -80,000 | 0.03% | 375,480 |
| 2022-06-09 | 2022-06-07 | 0.300 | 1,272,000 | +80,000 | 0.03% | 381,600 |
| 2022-06-06 | 2022-06-01 | 0.320 | 1,192,000 | -78,000 | 0.03% | 381,440 |
| 2022-05-12 | 2022-05-10 | 0.305 | 1,270,000 | +78,000 | 0.03% | 387,350 |
| 2022-05-10 | 2022-05-05 | 0.315 | 1,192,000 | -74,000 | 0.03% | 375,480 |
| 2022-05-05 | 2022-05-03 | 0.310 | 1,266,000 | +74,000 | 0.03% | 392,460 |
| 2022-05-03 | 2022-04-28 | 0.315 | 1,192,000 | -74,000 | 0.03% | 375,480 |
| 2022-04-28 | 2022-04-26 | 0.305 | 1,266,000 | -2,000 | 0.03% | 386,130 |
| 2022-04-27 | 2022-04-25 | 0.300 | 1,268,000 | +76,000 | 0.03% | 380,400 |
| 2022-04-26 | 2022-04-22 | 0.315 | 1,192,000 | -78,000 | 0.03% | 375,480 |
| 2022-04-25 | 2022-04-21 | 0.305 | 1,270,000 | +78,000 | 0.03% | 387,350 |
| 2022-04-20 | 2022-04-14 | 0.315 | 1,192,000 | -76,000 | 0.03% | 375,480 |
| 2022-04-19 | 2022-04-13 | 0.315 | 1,268,000 | +2,000 | 0.03% | 399,420 |
| 2022-04-13 | 2022-04-11 | 0.310 | 1,266,000 | +74,000 | 0.03% | 392,460 |
| 2022-03-07 | 2022-03-03 | 0.355 | 1,192,000 | -64,000 | 0.03% | 423,160 |
| 2022-03-04 | 2022-03-02 | 0.360 | 1,256,000 | +372,000 | 0.03% | 452,160 |
| 2022-03-02 | 2022-02-28 | 0.375 | 884,000 | -60,000 | 0.02% | 331,500 |
| 2022-02-25 | 2022-02-23 | 0.355 | 944,000 | -2,000 | 0.02% | 335,120 |
| 2022-02-08 | 2022-02-04 | 0.390 | 946,000 | -6,000 | 0.02% | 368,940 |
| 2022-01-04 | 2021-12-31 | 0.325 | 952,000 | -10,000 | 0.02% | 309,400 |
| 2021-12-28 | 2021-12-22 | 0.310 | 962,000 | +4,000 | 0.02% | 298,220 |
| 2021-12-10 | 2021-12-08 | 0.335 | 958,000 | -84,000 | 0.02% | 320,930 |
| 2021-12-09 | 2021-12-07 | 0.340 | 1,042,000 | -8,000 | 0.02% | 354,280 |
| 2021-10-21 | 2021-10-19 | 0.425 | 1,050,000 | +20,000 | 0.02% | 446,250 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,030,000 | +62,000 | 0.02% | 494,400 |
| 2021-09-16 | 2021-09-14 | 0.495 | 968,000 | -2,000 | 0.02% | 479,160 |
| 2021-08-31 | 2021-08-27 | 0.540 | 970,000 | -4,000 | 0.02% | 523,800 |
| 2021-08-30 | 2021-08-26 | 0.540 | 974,000 | +12,000 | 0.02% | 525,960 |
| 2021-08-27 | 2021-08-25 | 0.550 | 962,000 | +10,000 | 0.02% | 529,100 |
| 2021-08-19 | 2021-08-17 | 0.520 | 952,000 | -2,000 | 0.02% | 495,040 |
| 2021-08-18 | 2021-08-16 | 0.530 | 954,000 | +10,000 | 0.02% | 505,620 |
| 2021-08-13 | 2021-08-11 | 0.570 | 944,000 | +16,000 | 0.02% | 538,080 |
| 2021-08-09 | 2021-08-05 | 0.580 | 928,000 | -210,000 | 0.02% | 538,240 |
| 2021-08-06 | 2021-08-04 | 0.570 | 1,138,000 | +190,000 | 0.03% | 648,660 |
| 2021-08-05 | 2021-08-03 | 0.560 | 948,000 | +36,000 | 0.02% | 530,880 |
| 2021-08-04 | 2021-08-02 | 0.570 | 912,000 | -20,000 | 0.02% | 519,840 |
| 2021-08-03 | 2021-07-30 | 0.520 | 932,000 | +30,000 | 0.02% | 484,640 |
| 2021-08-02 | 2021-07-29 | 0.550 | 902,000 | +4,000 | 0.02% | 496,100 |
| 2021-07-30 | 2021-07-28 | 0.500 | 898,000 | -10,000 | 0.02% | 449,000 |
| 2021-07-29 | 2021-07-27 | 0.495 | 908,000 | -390,000 | 0.02% | 449,460 |
| 2021-07-23 | 2021-07-21 | 0.610 | 1,298,000 | +2,000 | 0.03% | 791,780 |
| 2021-07-22 | 2021-07-20 | 0.640 | 1,296,000 | +2,000 | 0.03% | 829,440 |
| 2021-07-19 | 2021-07-15 | 0.680 | 1,294,000 | -22,000 | 0.03% | 879,920 |
| 2021-07-16 | 2021-07-14 | 0.670 | 1,316,000 | +10,000 | 0.03% | 881,720 |
| 2021-07-14 | 2021-07-12 | 0.680 | 1,306,000 | -20,000 | 0.03% | 888,080 |
| 2021-07-08 | 2021-07-06 | 0.660 | 1,326,000 | +40,000 | 0.03% | 875,160 |
| 2021-06-30 | 2021-06-28 | 0.760 | 1,286,000 | +4,000 | 0.03% | 977,360 |
| 2021-06-29 | 2021-06-25 | 0.750 | 1,282,000 | -198,000 | 0.03% | 961,500 |
| 2021-06-25 | 2021-06-23 | 0.740 | 1,480,000 | +10,000 | 0.03% | 1,095,200 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,470,000 | -300,000 | 0.03% | 1,058,400 |
| 2021-06-22 | 2021-06-18 | 0.750 | 1,770,000 | +4,000 | 0.04% | 1,327,500 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,766,000 | +26,000 | 0.04% | 1,271,520 |
| 2021-06-17 | 2021-06-15 | 0.740 | 1,740,000 | +468,000 | 0.04% | 1,287,600 |
| 2021-06-16 | 2021-06-11 | 0.790 | 1,272,000 | +66,000 | 0.03% | 1,004,880 |
| 2021-06-15 | 2021-06-10 | 0.770 | 1,206,000 | -2,000 | 0.03% | 928,620 |
| 2021-06-11 | 2021-06-09 | 0.800 | 1,208,000 | -104,000 | 0.03% | 966,400 |
| 2021-06-10 | 2021-06-08 | 0.820 | 1,312,000 | +84,000 | 0.03% | 1,075,840 |
| 2021-06-09 | 2021-06-07 | 0.720 | 1,228,000 | +8,000 | 0.03% | 884,160 |
| 2021-06-07 | 2021-06-03 | 0.670 | 1,220,000 | +6,000 | 0.03% | 817,400 |
| 2021-06-03 | 2021-06-01 | 0.680 | 1,214,000 | +12,000 | 0.03% | 825,520 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,202,000 | -8,000 | 0.03% | 829,380 |
| 2021-06-01 | 2021-05-28 | 0.680 | 1,210,000 | -36,000 | 0.03% | 822,800 |
| 2021-05-21 | 2021-05-18 | 0.690 | 1,246,000 | -2,000 | 0.03% | 859,740 |
| 2021-05-17 | 2021-05-13 | 0.680 | 1,248,000 | +22,000 | 0.03% | 848,640 |
| 2021-05-13 | 2021-05-11 | 0.700 | 1,226,000 | +2,000 | 0.03% | 858,200 |
| 2021-05-10 | 2021-05-06 | 0.690 | 1,224,000 | -12,000 | 0.03% | 844,560 |
| 2021-05-07 | 2021-05-05 | 0.690 | 1,236,000 | +12,000 | 0.03% | 852,840 |
| 2021-05-05 | 2021-05-03 | 0.650 | 1,224,000 | -14,000 | 0.03% | 795,600 |
| 2021-04-30 | 2021-04-28 | 0.680 | 1,238,000 | +14,000 | 0.03% | 841,840 |
| 2021-04-29 | 2021-04-27 | 0.700 | 1,224,000 | -2,000 | 0.03% | 856,800 |
| 2021-04-28 | 2021-04-26 | 0.710 | 1,226,000 | +2,000 | 0.03% | 870,460 |
| 2021-04-20 | 2021-04-16 | 0.720 | 1,224,000 | -2,000 | 0.03% | 881,280 |
| 2021-04-19 | 2021-04-15 | 0.700 | 1,226,000 | -2,000 | 0.03% | 858,200 |
| 2021-04-16 | 2021-04-14 | 0.690 | 1,228,000 | -52,000 | 0.03% | 847,320 |
| 2021-04-15 | 2021-04-13 | 0.690 | 1,280,000 | -12,000 | 0.03% | 883,200 |
| 2021-04-13 | 2021-04-09 | 0.720 | 1,292,000 | -74,000 | 0.03% | 930,240 |
| 2021-04-12 | 2021-04-08 | 0.730 | 1,366,000 | +28,000 | 0.03% | 997,180 |
| 2021-04-09 | 2021-04-07 | 0.680 | 1,338,000 | -8,000 | 0.03% | 909,840 |
| 2021-04-07 | 2021-03-31 | 0.630 | 1,346,000 | +2,000 | 0.03% | 847,980 |
| 2021-04-01 | 2021-03-30 | 0.630 | 1,344,000 | +10,000 | 0.03% | 846,720 |
| 2021-03-31 | 2021-03-29 | 0.630 | 1,334,000 | -16,000 | 0.03% | 840,420 |
| 2021-03-26 | 2021-03-24 | 0.610 | 1,350,000 | -20,000 | 0.03% | 823,500 |
| 2021-03-25 | 2021-03-23 | 0.640 | 1,370,000 | -128,000 | 0.03% | 876,800 |
| 2021-03-23 | 2021-03-19 | 0.570 | 1,498,000 | +22,000 | 0.03% | 853,860 |
| 2021-03-19 | 2021-03-17 | 0.600 | 1,476,000 | -22,000 | 0.03% | 885,600 |
| 2021-03-18 | 2021-03-16 | 0.570 | 1,498,000 | -10,000 | 0.03% | 853,860 |
| 2021-03-12 | 2021-03-10 | 0.560 | 1,508,000 | +8,000 | 0.03% | 844,480 |
| 2021-03-11 | 2021-03-09 | 0.560 | 1,500,000 | -66,000 | 0.03% | 840,000 |
| 2021-03-10 | 2021-03-08 | 0.540 | 1,566,000 | -60,000 | 0.03% | 845,640 |
| 2021-03-09 | 2021-03-05 | 0.600 | 1,626,000 | -70,000 | 0.04% | 975,600 |
| 2021-03-08 | 2021-03-04 | 0.610 | 1,696,000 | +28,000 | 0.04% | 1,034,560 |
| 2021-03-05 | 2021-03-03 | 0.650 | 1,668,000 | -40,000 | 0.04% | 1,084,200 |
| 2021-03-04 | 2021-03-02 | 0.670 | 1,708,000 | +112,000 | 0.04% | 1,144,360 |
| 2021-03-03 | 2021-03-01 | 0.660 | 1,596,000 | +18,000 | 0.04% | 1,053,360 |
| 2021-03-02 | 2021-02-26 | 0.560 | 1,578,000 | -14,000 | 0.03% | 883,680 |
| 2021-03-01 | 2021-02-25 | 0.590 | 1,592,000 | -98,000 | 0.04% | 939,280 |
| 2021-02-26 | 2021-02-24 | 0.580 | 1,690,000 | +48,000 | 0.04% | 980,200 |
| 2021-02-25 | 2021-02-23 | 0.530 | 1,642,000 | +36,000 | 0.04% | 870,260 |
| 2021-02-24 | 2021-02-22 | 0.620 | 1,606,000 | +158,000 | 0.04% | 995,720 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,448,000 | +336,000 | 0.03% | 926,720 |
| 2021-02-22 | 2021-02-18 | 0.970 | 1,112,000 | -184,000 | 0.02% | 1,078,640 |
| 2021-02-19 | 2021-02-17 | 0.930 | 1,296,000 | +74,000 | 0.03% | 1,205,280 |
| 2021-02-18 | 2021-02-16 | 0.800 | 1,222,000 | -18,000 | 0.03% | 977,600 |
| 2021-02-17 | 2021-02-11 | 0.760 | 1,240,000 | -20,627,000 | 0.03% | 942,400 |
| 2021-02-16 | 2021-02-09 | 0.700 | 21,867,000 | -66,000 | 0.49% | 15,306,900 |
| 2021-02-10 | 2021-02-08 | 0.580 | 21,933,000 | -144,000 | 0.49% | 12,721,140 |
| 2021-02-09 | 2021-02-05 | 0.490 | 22,077,000 | +48,000 | 0.49% | 10,817,730 |
| 2021-02-08 | 2021-02-04 | 0.510 | 22,029,000 | +58,000 | 0.49% | 11,234,790 |
| 2021-02-05 | 2021-02-03 | 0.490 | 21,971,000 | -70,000 | 0.49% | 10,765,790 |
| 2021-02-04 | 2021-02-02 | 0.415 | 22,041,000 | +92,000 | 0.49% | 9,147,015 |
| 2021-02-03 | 2021-02-01 | 0.390 | 21,949,000 | -52,000 | 0.49% | 8,560,110 |
| 2021-02-02 | 2021-01-29 | 0.390 | 22,001,000 | -60,000 | 0.49% | 8,580,390 |
| 2021-01-27 | 2021-01-25 | 0.400 | 22,061,000 | +142,000 | 0.49% | 8,824,400 |
| 2021-01-26 | 2021-01-22 | 0.375 | 21,919,000 | +60,000 | 0.49% | 8,219,625 |
| 2021-01-25 | 2021-01-21 | 0.395 | 21,859,000 | +256,000 | 0.49% | 8,634,305 |
| 2021-01-22 | 2021-01-20 | 0.425 | 21,603,000 | +16,000 | 0.48% | 9,181,275 |
| 2021-01-21 | 2021-01-19 | 0.435 | 21,587,000 | -474,000 | 0.48% | 9,390,345 |
| 2021-01-20 | 2021-01-18 | 0.430 | 22,061,000 | +20,685,000 | 0.49% | 9,486,230 |
| 2021-01-19 | 2021-01-15 | 0.410 | 1,376,000 | +172,000 | 0.03% | 564,160 |
| 2021-01-18 | 2021-01-14 | 0.370 | 1,204,000 | +36,000 | 0.03% | 445,480 |
| 2021-01-15 | 2021-01-13 | 0.385 | 1,168,000 | +138,000 | 0.03% | 449,680 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,030,000 | +44,000 | 0.02% | 391,400 |
| 2021-01-13 | 2021-01-11 | 0.345 | 986,000 | +8,000 | 0.02% | 340,170 |
| 2021-01-12 | 2021-01-08 | 0.315 | 978,000 | -40,000 | 0.02% | 308,070 |
| 2021-01-11 | 2021-01-07 | 0.335 | 1,018,000 | -104,000 | 0.02% | 341,030 |
| 2021-01-08 | 2021-01-06 | 0.325 | 1,122,000 | +318,000 | 0.02% | 364,650 |
| 2021-01-07 | 2021-01-05 | 0.340 | 804,000 | -176,000 | 0.02% | 273,360 |
| 2021-01-06 | 2021-01-04 | 0.320 | 980,000 | +376,000 | 0.02% | 313,600 |
| 2021-01-05 | 2020-12-31 | 0.290 | 604,000 | -348,000 | 0.01% | 175,160 |
| 2021-01-04 | 2020-12-29 | 0.315 | 952,000 | +206,000 | 0.02% | 299,880 |
| 2020-12-23 | 2020-12-21 | 0.244 | 746,000 | +54,000 | 0.02% | 182,024 |
| 2020-12-22 | 2020-12-18 | 0.243 | 692,000 | -80,000 | 0.02% | 168,156 |
| 2020-12-21 | 2020-12-17 | 0.248 | 772,000 | -100,000 | 0.02% | 191,456 |
| 2020-12-15 | 2020-12-11 | 0.234 | 872,000 | +70,000 | 0.02% | 204,048 |
| 2020-12-11 | 2020-12-09 | 0.247 | 802,000 | +114,000 | 0.02% | 198,094 |
| 2020-12-10 | 2020-12-08 | 0.250 | 688,000 | +120,000 | 0.02% | 172,000 |
| 2020-12-08 | 2020-12-04 | 0.248 | 568,000 | +24,000 | 0.01% | 140,864 |
| 2020-11-26 | 2020-11-24 | 0.241 | 544,000 | +46,000 | 0.01% | 131,104 |
| 2020-11-25 | 2020-11-23 | 0.234 | 498,000 | +6,000 | 0.01% | 116,532 |
| 2020-11-24 | 2020-11-20 | 0.238 | 492,000 | +12,000 | 0.01% | 117,096 |
| 2020-11-23 | 2020-11-19 | 0.244 | 480,000 | +12,000 | 0.01% | 117,120 |
| 2020-11-13 | 2020-11-11 | 0.226 | 468,000 | -20,000 | 0.01% | 105,768 |
| 2020-10-14 | 2020-10-09 | 0.246 | 488,000 | -30,000 | 0.01% | 120,048 |
| 2020-10-09 | 2020-10-07 | 0.265 | 518,000 | +6,000 | 0.01% | 137,270 |
| 2020-10-08 | 2020-10-06 | 0.231 | 512,000 | +24,000 | 0.01% | 118,272 |
| 2020-09-10 | 2020-09-08 | 0.260 | 488,000 | -26,000 | 0.01% | 126,880 |
| 2020-09-02 | 2020-08-31 | 0.270 | 514,000 | +98,000 | 0.01% | 138,780 |
| 2020-08-31 | 2020-08-27 | 0.265 | 416,000 | -6,000 | 0.01% | 110,240 |
| 2020-08-27 | 2020-08-25 | 0.280 | 422,000 | -40,000 | 0.01% | 118,160 |
| 2020-08-26 | 2020-08-24 | 0.285 | 462,000 | +248,000 | 0.01% | 131,670 |
| 2020-08-25 | 2020-08-21 | 0.285 | 214,000 | +104,000 | 0.00% | 60,990 |
| 2020-08-24 | 2020-08-20 | 0.270 | 110,000 | -44,000 | 0.00% | 29,700 |
| 2020-08-20 | 2020-08-18 | 0.275 | 154,000 | -332,000 | 0.00% | 42,350 |
| 2020-08-13 | 2020-08-11 | 0.244 | 486,000 | -14,000 | 0.01% | 118,584 |
| 2020-08-11 | 2020-08-07 | 0.248 | 500,000 | -26,000 | 0.01% | 124,000 |
| 2020-07-30 | 2020-07-28 | 0.230 | 526,000 | +4,000 | 0.01% | 120,980 |
| 2020-07-29 | 2020-07-27 | 0.224 | 522,000 | +6,000 | 0.01% | 116,928 |
| 2020-07-22 | 2020-07-20 | 0.239 | 516,000 | +46,000 | 0.01% | 123,324 |
| 2020-07-14 | 2020-07-10 | 0.222 | 470,000 | -2,000 | 0.01% | 104,340 |
| 2020-06-30 | 2020-06-26 | 0.222 | 472,000 | -10,000 | 0.01% | 104,784 |
| 2020-06-26 | 2020-06-23 | 0.233 | 482,000 | +10,000 | 0.01% | 112,306 |
| 2020-06-19 | 2020-06-17 | 0.224 | 472,000 | +200,000 | 0.01% | 105,728 |
| 2020-06-15 | 2020-06-11 | 0.247 | 272,000 | -12,000 | 0.01% | 67,184 |
| 2020-06-12 | 2020-06-10 | 0.225 | 284,000 | +10,000 | 0.01% | 63,900 |
| 2020-06-11 | 2020-06-09 | 0.242 | 274,000 | +2,000 | 0.01% | 66,308 |
| 2020-06-10 | 2020-06-08 | 0.300 | 272,000 | +272,000 | 0.01% | 81,600 |
| 2019-10-29 | 2019-10-25 | 0.206 | 0 | -52,000 | ||
| 2019-10-22 | 2019-10-18 | 0.203 | 52,000 | +52,000 | 0.00% | 10,556 |
| 2019-10-21 | 2019-10-17 | 0.220 | 0 | -50,000 | ||
| 2019-10-16 | 2019-10-14 | 0.184 | 50,000 | +4,000 | 0.00% | 9,200 |
| 2019-10-03 | 2019-09-30 | 0.201 | 46,000 | -90,000 | 0.00% | 9,246 |
| 2019-09-30 | 2019-09-26 | 0.206 | 136,000 | +30,000 | 0.00% | 28,016 |
| 2019-09-27 | 2019-09-25 | 0.207 | 106,000 | +4,000 | 0.00% | 21,942 |
| 2019-09-26 | 2019-09-24 | 0.218 | 102,000 | +60,000 | 0.00% | 22,236 |
| 2019-09-25 | 2019-09-23 | 0.219 | 42,000 | +20,000 | 0.00% | 9,198 |
| 2019-09-24 | 2019-09-20 | 0.223 | 22,000 | +2,000 | 0.00% | 4,906 |
| 2019-09-19 | 2019-09-17 | 0.250 | 20,000 | +12,000 | 0.00% | 5,000 |
| 2019-09-18 | 2019-09-16 | 0.260 | 8,000 | +8,000 | 0.00% | 2,080 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy