History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 -19,800
2022-12-12 2022-12-08 0.260 19,800 -400 0.00% 5,148
2021-02-16 2021-02-09 0.700 20,200 -22,000 0.00% 14,140
2020-01-06 2020-01-02 0.195 42,200 -350,000 0.00% 8,229
2019-12-09 2019-12-05 0.188 392,200 -12,000 0.01% 73,734
2019-12-04 2019-12-02 0.195 404,200 -8,800 0.01% 78,819
2019-12-03 2019-11-29 0.196 413,000 -10,000 0.01% 80,948
2019-11-27 2019-11-25 0.199 423,000 -32,400 0.01% 84,177
2019-11-26 2019-11-22 0.197 455,400 -53,000 0.01% 89,714
2019-11-25 2019-11-21 0.200 508,400 -6,000 0.01% 101,680
2019-11-21 2019-11-19 0.202 514,400 -2,200 0.01% 103,909
2019-10-29 2019-10-25 0.206 516,600 -165,000 0.01% 106,420
2019-01-04 2019-01-02 0.300 681,600 -30,000 0.02% 204,480
2018-12-19 2018-12-17 0.315 711,600 +30,000 0.02% 224,154
2018-11-20 2018-11-16 0.255 681,600 -60,000 0.02% 173,808
2018-05-07 2018-05-03 0.550 741,600 +60,000 0.02% 407,880
2017-07-13 2017-07-11 0.260 681,600 -500,000 0.02% 177,216
2017-06-26 2017-06-22 0.270 1,181,600 +500,000 0.04% 319,032
2017-05-08 2017-05-04 0.228 681,600 -800,000 0.02% 155,405
2017-02-10 2017-02-08 0.305 1,481,600 -200,000 0.04% 451,888
2017-02-07 2017-02-03 0.305 1,681,600 +200,000 0.05% 512,888
2016-10-11 2016-10-06 0.420 1,481,600 -26,400 0.04% 622,272
2015-12-18 2015-12-16 0.520 1,508,000 -10,000 0.05% 784,160
2015-10-08 2015-10-06 0.763 1,518,000 +244,839 0.05% 1,158,351
2015-10-05 2015-09-30 0.739 1,273,161 -42,439 0.05% 941,160
2015-07-20 2015-07-16 0.811 1,315,600 +670,968 0.05% 1,066,648
2015-07-13 2015-07-09 0.727 644,632 -503,226 0.02% 468,846
2015-07-10 2015-07-08 0.608 1,147,858 +503,226 0.04% 697,986
2015-07-07 2015-07-03 0.870 644,632 -419,355 0.02% 561,078
2015-06-04 2015-06-02 1.061 1,063,987 +419,355 0.04% 1,129,054
2015-05-06 2015-05-04 1.025 644,632 -8,387 0.02% 660,996
2015-04-23 2015-04-21 0.906 653,019 -503,226 0.02% 591,736
2015-04-13 2015-04-09 0.930 1,156,245 -251,613 0.04% 1,075,308
2015-04-09 2015-04-02 0.835 1,407,858 -104,000 0.05% 1,175,020
2015-02-25 2015-02-23 0.775 1,511,858 -21,807 0.05% 1,171,690
2015-01-19 2015-01-15 0.751 1,533,665 +83,871 0.06% 1,152,018
2015-01-15 2015-01-13 0.751 1,449,794 +41,936 0.05% 1,089,018
2015-01-14 2015-01-12 0.763 1,407,858 -41,936 0.05% 1,074,304
2015-01-13 2015-01-09 0.751 1,449,794 +83,871 0.05% 1,089,018
2015-01-09 2015-01-07 0.763 1,365,923 +41,936 0.05% 1,042,304
2015-01-06 2015-01-02 0.787 1,323,987 +41,935 0.05% 1,041,876
2015-01-05 2014-12-31 0.751 1,282,052 +41,936 0.05% 963,018
2014-12-08 2014-12-04 0.811 1,240,116 +503,226 0.04% 1,005,448
2014-12-01 2014-11-27 0.894 736,890 +83,871 0.03% 658,950
2014-11-04 2014-10-31 0.978 653,019 -41,936 0.02% 638,452
2014-10-31 2014-10-29 0.954 694,955 -41,935 0.03% 662,880
2014-10-23 2014-10-21 0.906 736,890 +83,871 0.03% 667,736
2014-10-08 2014-10-06 0.942 653,019 -545,162 0.02% 615,094
2014-09-08 2014-09-04 0.942 1,198,181 -41,935 0.04% 1,128,594
2014-08-27 2014-08-25 0.978 1,240,116 +41,935 0.04% 1,212,452
2014-08-26 2014-08-22 1.002 1,198,181 -41,935 0.04% 1,200,024
2014-08-22 2014-08-20 0.954 1,240,116 +33,548 0.04% 1,182,880
2014-08-18 2014-08-14 0.894 1,206,568 -83,871 0.04% 1,078,950
2014-08-14 2014-08-12 0.906 1,290,439 -125,806 0.05% 1,169,336
2014-08-12 2014-08-08 0.858 1,416,245 +41,935 0.05% 1,215,792
2014-08-06 2014-08-04 0.858 1,374,310 -41,935 0.05% 1,179,792
2014-08-01 2014-07-30 0.894 1,416,245 +41,935 0.05% 1,266,450
2014-07-23 2014-07-21 0.811 1,374,310 +83,871 0.05% 1,114,248
2014-07-18 2014-07-16 0.823 1,290,439 +83,871 0.05% 1,061,634
2014-07-11 2014-07-09 0.811 1,206,568 +545,162 0.04% 978,248
2014-05-29 2014-05-27 0.954 661,406 +8,387 0.02% 630,880
2014-04-11 2014-04-09 0.930 653,019 +8,387 0.02% 607,308
2014-03-19 2014-03-17 1.383 644,632 +8,387 0.02% 891,576
2014-03-18 2014-03-14 1.455 636,245 +8,387 0.02% 925,492
2014-03-12 2014-03-10 1.586 627,858 -25,161 0.02% 995,638
2014-03-11 2014-03-07 1.633 653,019 +8,387 0.02% 1,066,681
2014-03-07 2014-03-05 1.455 644,632 +10,064 0.02% 937,692
2014-03-05 2014-03-03 1.395 634,568 +8,387 0.02% 885,222
2014-03-04 2014-02-28 1.431 626,181 +8,387 0.02% 895,921
2014-02-20 2014-02-18 1.574 617,794 +16,775 0.02% 972,313
2014-02-17 2014-02-13 1.562 601,019 -8,387 0.02% 938,745
2014-02-14 2014-02-12 1.419 609,406 +8,387 0.02% 864,653
2014-02-04 2014-01-28 1.693 601,019 +5,032 0.02% 1,017,571
2014-01-17 2014-01-15 1.848 595,987 -16,774 0.02% 1,101,430
2014-01-15 2014-01-13 1.610 612,761 +8,387 0.02% 986,310
2014-01-13 2014-01-09 1.681 604,374 +8,387 0.02% 1,016,046
2014-01-08 2014-01-06 1.622 595,987 -160,529 0.02% 966,416
2014-01-06 2014-01-02 1.407 756,516 -41,936 0.03% 1,064,360
2013-12-18 2013-12-16 1.073 798,452 -16,774 0.03% 856,800
2013-11-21 2013-11-19 0.918 815,226 -8,387 0.03% 748,440
2013-11-07 2013-11-05 0.906 823,613 -27,677 0.03% 746,320
2013-07-31 2013-07-29 0.799 851,290 -83,871 0.03% 680,050
2013-07-25 2013-07-23 0.715 935,161 +41,935 0.03% 669,000
2013-07-03 2013-06-28 0.656 893,226 +41,936 0.03% 585,750
2013-04-11 2013-04-09 0.644 851,290 -18,452 0.03% 548,100
2013-03-25 2013-03-21 0.715 869,742 -167,742 0.03% 622,200
2013-03-20 2013-03-18 0.692 1,037,484 +167,742 0.04% 717,460
2013-02-06 2013-02-04 0.811 869,742 +25,161 0.03% 705,160
2013-02-01 2013-01-30 0.823 844,581 +8,387 0.03% 694,830
2013-01-04 2013-01-02 0.906 836,194 -167,741 0.03% 757,720
2012-12-27 2012-12-20 0.894 1,003,935 +167,741 0.04% 897,750
2012-10-29 2012-10-25 0.930 836,194 -8,387 0.03% 777,660
2012-10-26 2012-10-24 0.966 844,581 -8,387 0.03% 815,670
2012-09-27 2012-09-25 0.858 852,968 -49,819 0.03% 732,240
2012-09-10 2012-09-06 0.775 902,787 +8,387 0.03% 699,660
2012-08-30 2012-08-28 1.091 894,400 +8,387 0.03% 975,420
2012-08-29 2012-08-27 1.103 886,013 +93,833 0.03% 977,641
2012-08-27 2012-08-23 1.142 792,180 -70,145 0.03% 904,596
2012-08-24 2012-08-22 1.091 862,325 -7,794 0.04% 940,439
2012-08-20 2012-08-16 1.091 870,119 +77,939 0.04% 948,940
2012-08-09 2012-08-07 0.988 792,180 -23,382 0.03% 782,628
2012-08-07 2012-08-03 1.039 815,562 +23,382 0.03% 847,584
2012-08-06 2012-08-02 1.001 792,180 -77,939 0.03% 792,792
2012-07-31 2012-07-27 0.783 870,119 -77,940 0.04% 681,004
2012-07-30 2012-07-26 0.757 948,059 +77,940 0.04% 717,676
2012-07-11 2012-07-09 0.834 870,119 +77,939 0.04% 725,660
2012-06-28 2012-06-26 0.860 792,180 -77,939 0.03% 680,988
2012-06-26 2012-06-22 0.898 870,119 +77,939 0.04% 781,480
2012-06-22 2012-06-20 0.937 792,180 -77,939 0.03% 741,972
2012-06-14 2012-06-12 0.962 870,119 -31,176 0.04% 837,300
2012-06-13 2012-06-11 0.924 901,295 +77,939 0.04% 832,608
2012-06-08 2012-06-06 0.911 823,356 -38,969 0.03% 750,044
2012-06-07 2012-06-05 0.911 862,325 +38,969 0.04% 785,544
2012-06-05 2012-06-01 0.975 823,356 -85,733 0.03% 802,864
2012-05-29 2012-05-25 0.949 909,089 +79,810 0.04% 863,136
2012-05-23 2012-05-21 0.975 829,279 +77,940 0.04% 808,640
2012-05-16 2012-05-14 0.988 751,339 +31,176 0.04% 742,280
2012-05-14 2012-05-10 1.091 720,163 -77,940 0.03% 785,400
2012-05-08 2012-05-04 1.206 798,103 +77,940 0.04% 962,560
2012-05-07 2012-05-03 1.309 720,163 -77,940 0.03% 942,480
2012-05-02 2012-04-27 1.606 798,103 +77,784 0.04% 1,282,072
2012-04-20 2012-04-18 1.550 720,319 +35,172 0.04% 1,116,160
2012-04-19 2012-04-17 1.564 685,147 -35,172 0.04% 1,071,400
2012-04-18 2012-04-16 1.450 720,319 +35,172 0.04% 1,044,480
2012-04-17 2012-04-13 1.464 685,147 +35,172 0.04% 1,003,220
2012-04-16 2012-04-12 1.464 649,975 -84,413 0.03% 951,719
2012-04-13 2012-04-11 1.436 734,388 +70,344 0.04% 1,054,440
2012-04-11 2012-04-05 1.450 664,044 +35,172 0.03% 962,880
2012-04-10 2012-04-03 1.478 628,872 -70,344 0.03% 929,760
2012-04-05 2012-04-02 1.436 699,216 +70,344 0.04% 1,003,940
2012-04-03 2012-03-30 1.535 628,872 +84,412 0.03% 965,519
2012-03-29 2012-03-27 1.635 544,460 -70,344 0.03% 890,100
2012-03-27 2012-03-23 1.592 614,804 +70,344 0.03% 978,881
2012-03-22 2012-03-20 1.649 544,460 +14,069 0.03% 897,840
2012-03-21 2012-03-19 1.663 530,391 -70,344 0.03% 882,180
2012-03-13 2012-03-09 1.791 600,735 +7,034 0.03% 1,076,040
2012-03-12 2012-03-08 1.834 593,701 +56,275 0.03% 1,088,761
2012-03-08 2012-03-06 1.777 537,426 +35,172 0.03% 955,001
2012-03-07 2012-03-05 1.877 502,254 -35,172 0.03% 942,480
2012-03-02 2012-02-29 1.848 537,426 -35,171 0.03% 993,201
2012-02-29 2012-02-27 1.692 572,597 -7,035 0.03% 968,659
2012-02-27 2012-02-23 1.777 579,632 +7,035 0.03% 1,030,000
2012-02-21 2012-02-17 1.649 572,597 +70,343 0.03% 944,239
2012-02-17 2012-02-15 1.663 502,254 -70,343 0.03% 835,380
2012-02-15 2012-02-13 1.635 572,597 +70,343 0.03% 936,099
2012-02-13 2012-02-09 1.734 502,254 -70,343 0.03% 871,080
2012-02-10 2012-02-08 1.720 572,597 +70,343 0.03% 984,939
2012-02-08 2012-02-06 1.663 502,254 -35,172 0.03% 835,380
2012-02-07 2012-02-03 1.621 537,426 +35,172 0.03% 870,961
2012-01-31 2012-01-27 1.592 502,254 -35,172 0.03% 799,680
2012-01-27 2012-01-20 1.436 537,426 -35,171 0.03% 771,641
2012-01-26 2012-01-19 1.450 572,597 -21,104 0.03% 830,279
2012-01-20 2012-01-18 1.407 593,701 -91,446 0.03% 835,561
2012-01-11 2012-01-09 1.336 685,147 +70,343 0.04% 915,560
2012-01-09 2012-01-05 1.322 614,804 +42,207 0.03% 812,821
2011-12-22 2011-12-20 1.351 572,597 +70,343 0.03% 773,299
2011-12-05 2011-12-01 1.677 502,254 -70,343 0.03% 842,520
2011-12-02 2011-11-30 1.578 572,597 +70,343 0.03% 903,539
2011-11-08 2011-11-04 1.749 502,254 -14,068 0.03% 878,220
2011-11-07 2011-11-03 1.720 516,322 -91,447 0.03% 888,139
2011-11-04 2011-11-02 1.720 607,769 -7,035 0.03% 1,045,440
2011-11-01 2011-10-28 1.635 614,804 +84,413 0.03% 1,005,101
2011-10-31 2011-10-27 1.720 530,391 +21,103 0.03% 912,340
2011-10-28 2011-10-26 1.692 509,288 -7,034 0.03% 861,560
2011-10-25 2011-10-21 1.564 516,322 -7,035 0.03% 807,399
2011-10-21 2011-10-19 1.109 523,357 -70,344 0.03% 580,320
2011-10-18 2011-10-14 1.180 593,701 +70,344 0.03% 700,521
2011-10-13 2011-10-11 0.995 523,357 -351,718 0.03% 520,800
2011-10-11 2011-10-07 0.853 875,075 +70,344 0.05% 746,400
2011-10-10 2011-10-06 0.853 804,731 -70,344 0.04% 686,400
2011-10-06 2011-10-03 0.796 875,075 +70,344 0.05% 696,640
2011-09-30 2011-09-27 0.881 804,731 -70,344 0.04% 709,280
2011-09-28 2011-09-26 0.867 875,075 +70,344 0.05% 758,840
2011-09-27 2011-09-23 0.938 804,731 -35,172 0.04% 755,040
2011-09-26 2011-09-22 0.952 839,903 -70,344 0.05% 799,980
2011-09-23 2011-09-21 1.024 910,247 +35,172 0.05% 931,680
2011-09-22 2011-09-20 0.995 875,075 +14,069 0.05% 870,800
2011-09-21 2011-09-19 1.052 861,006 +294,036 0.05% 905,760
2011-09-20 2011-09-16 1.223 566,970 -12,662 0.03% 693,160
2011-09-15 2011-09-12 1.422 579,632 +77,378 0.03% 824,000
2011-09-09 2011-09-07 1.478 502,254 -105,515 0.03% 742,560
2011-09-08 2011-09-06 1.507 607,769 +91,447 0.03% 915,840
2011-09-07 2011-09-05 1.578 516,322 -35,172 0.03% 814,739
2011-09-06 2011-09-02 1.564 551,494 +70,343 0.03% 862,400
2011-09-02 2011-08-31 1.507 481,151 -70,343 0.03% 725,041
2011-08-29 2011-08-25 1.649 551,494 +70,343 0.03% 909,439
2011-08-19 2011-08-17 1.877 481,151 +7,035 0.03% 902,881
2011-06-15 2011-06-13 2.346 474,116 +2,813 0.03% 1,112,099
2011-06-14 2011-06-10 2.417 471,303 +4,221 0.03% 1,139,001
2011-06-13 2011-06-09 2.630 467,082 -7,034 0.03% 1,228,400
2011-06-08 2011-06-03 3.042 474,116 +35,172 0.03% 1,442,359
2011-05-17 2011-05-13 3.233 438,944 +2,704 0.02% 1,418,980
2011-05-16 2011-05-12 3.190 436,240 +6,991 0.02% 1,391,519
2011-05-12 2011-05-09 3.261 429,249 +13,982 0.02% 1,399,919
2011-05-06 2011-05-04 3.304 415,267 -5,593 0.02% 1,372,140
2011-05-04 2011-04-29 3.333 420,860 +23,770 0.02% 1,402,660
2011-04-12 2011-04-08 3.504 397,090 -6,992 0.02% 1,391,598
2011-04-11 2011-04-07 3.519 404,082 +6,992 0.02% 1,421,882
2011-04-04 2011-03-31 3.605 397,090 -20,974 0.02% 1,431,358
2011-04-01 2011-03-30 3.576 418,064 -13,982 0.02% 1,495,002
2011-03-29 2011-03-25 3.404 432,046 -34,955 0.02% 1,470,841
2011-03-25 2011-03-23 3.361 467,001 +34,955 0.03% 1,569,801
2011-03-22 2011-03-18 3.190 432,046 +54,530 0.02% 1,378,141
2011-03-18 2011-03-16 3.319 377,516 +1,399 0.02% 1,252,801
2011-03-02 2011-02-28 3.519 376,117 -34,956 0.02% 1,323,479
2011-03-01 2011-02-25 3.490 411,073 +34,956 0.02% 1,434,722
2011-02-28 2011-02-24 3.419 376,117 +18,176 0.02% 1,285,819
2011-02-24 2011-02-22 3.576 357,941 +15,381 0.02% 1,280,001
2011-02-23 2011-02-21 3.690 342,560 +27,964 0.02% 1,264,198
2011-02-22 2011-02-18 3.433 314,596 +13,982 0.02% 1,079,999
2011-02-15 2011-02-11 3.590 300,614 +6,991 0.02% 1,079,299
2011-02-08 2011-02-02 3.819 293,623 -6,991 0.02% 1,121,399
2011-01-17 2011-01-13 3.733 300,614 -11,186 0.02% 1,122,299
2011-01-11 2011-01-07 3.705 311,800 -95,078 0.02% 1,155,140
2010-12-20 2010-12-16 3.762 406,878 -29,362 0.02% 1,530,660
2010-12-09 2010-12-07 3.576 436,240 -137,024 0.03% 1,559,999
2010-12-02 2010-11-30 3.361 573,264 -6,991 0.03% 1,926,999
2010-11-29 2010-11-25 3.304 580,255 -6,991 0.03% 1,917,299
2010-11-24 2010-11-22 3.447 587,246 -6,992 0.04% 2,024,398
2010-11-23 2010-11-19 3.333 594,238 +6,992 0.04% 1,980,502
2010-11-19 2010-11-17 3.347 587,246 -6,992 0.04% 1,965,598
2010-11-17 2010-11-15 3.547 594,238 -13,982 0.04% 2,108,002
2010-11-16 2010-11-12 3.333 608,220 -27,964 0.04% 2,027,101
2010-11-12 2010-11-10 3.247 636,184 +4,195 0.04% 2,065,701
2010-11-05 2010-11-03 3.218 631,989 +23,769 0.04% 2,034,000
2010-11-01 2010-10-28 3.204 608,220 +20,974 0.04% 1,948,801
2010-10-28 2010-10-26 3.319 587,246 +153,802 0.04% 1,948,798
2010-10-27 2010-10-25 3.233 433,444 +27,964 0.03% 1,401,201
2010-10-22 2010-10-20 3.304 405,480 -2,796 0.02% 1,339,801
2010-10-20 2010-10-18 3.376 408,276 +69,910 0.02% 1,378,240
2010-10-18 2010-10-14 3.304 338,366 +2,797 0.02% 1,118,041
2010-10-15 2010-10-13 3.276 335,569 +2,796 0.02% 1,099,199
2010-10-06 2010-10-04 3.233 332,773 +13,982 0.02% 1,075,760
2010-09-29 2010-09-27 3.204 318,791 +4,195 0.02% 1,021,440
2010-09-16 2010-09-14 3.276 314,596 -6,991 0.02% 1,030,499
2010-09-14 2010-09-10 3.304 321,587 +6,991 0.02% 1,062,599
2010-09-06 2010-09-02 3.233 314,596 +11,185 0.02% 1,016,999
2010-09-03 2010-09-01 3.261 303,411 -27,964 0.02% 989,521
2010-08-31 2010-08-27 2.990 331,375 +27,964 0.02% 990,661
2010-08-30 2010-08-26 3.233 303,411 -13,982 0.02% 980,841
2010-08-27 2010-08-25 3.290 317,393 +5,593 0.02% 1,044,201
2010-08-13 2010-08-11 3.490 311,800 +5,593 0.02% 1,088,240
2010-08-10 2010-08-06 3.705 306,207 +13,982 0.02% 1,134,420
2010-08-09 2010-08-05 3.762 292,225 +11,186 0.02% 1,099,340
2010-08-06 2010-08-04 3.547 281,039 -6,991 0.02% 996,959
2010-08-03 2010-07-30 3.490 288,030 -6,991 0.02% 1,005,279
2010-07-30 2010-07-28 3.319 295,021 +13,982 0.02% 979,039
2010-07-19 2010-07-15 3.290 281,039 -1,399 0.02% 924,599
2010-07-15 2010-07-13 3.347 282,438 +13,982 0.02% 945,361
2010-07-08 2010-07-06 3.404 268,456 -6,991 0.02% 913,922
2010-07-06 2010-07-02 3.175 275,447 -6,991 0.02% 874,681
2010-07-05 2010-06-30 3.333 282,438 +6,991 0.02% 941,321
2010-06-14 2010-06-10 3.590 275,447 +6,991 0.02% 988,942
2010-06-09 2010-06-07 3.590 268,456 -13,982 0.02% 963,842
2010-06-08 2010-06-04 3.662 282,438 -34,955 0.02% 1,034,242
2010-06-03 2010-06-01 3.633 317,393 +8,389 0.02% 1,153,161
2010-06-02 2010-05-31 3.762 309,004 -13,982 0.02% 1,162,462
2010-05-27 2010-05-25 3.032 322,986 +27,965 0.02% 979,441
2010-05-25 2010-05-20 3.447 295,021 +1,398 0.02% 1,017,018
2010-05-19 2010-05-17 3.914 293,623 +18,777 0.02% 1,149,106
2010-05-10 2010-05-06 3.742 274,846 +13,952 0.02% 1,028,342
2010-05-03 2010-04-29 3.957 260,894 +13,952 0.02% 1,032,240
2010-04-28 2010-04-26 4.172 246,942 -6,976 0.01% 1,030,138
2010-04-22 2010-04-20 4.344 253,918 +20,927 0.02% 1,102,919
2010-04-21 2010-04-19 4.243 232,991 -13,951 0.01% 988,640
2010-04-20 2010-04-16 4.114 246,942 +20,927 0.01% 1,015,978
2010-04-19 2010-04-15 4.243 226,015 +13,951 0.01% 959,039
2010-04-15 2010-04-13 4.387 212,064 -1,395 0.01% 930,242
2010-04-13 2010-04-09 4.444 213,459 -9,766 0.01% 948,601
2010-04-09 2010-04-07 4.559 223,225 +19,532 0.01% 1,017,601
2010-04-08 2010-04-01 4.157 203,693 -62,782 0.01% 846,801
2010-04-07 2010-03-31 4.114 266,475 -6,975 0.02% 1,096,341
2010-04-01 2010-03-30 4.014 273,450 +1,395 0.02% 1,097,598
2010-03-31 2010-03-29 4.071 272,055 +34,879 0.02% 1,107,599
2010-03-30 2010-03-26 3.899 237,176 +13,951 0.01% 924,798
2010-03-25 2010-03-23 3.613 223,225 +9,766 0.01% 806,401
2010-03-24 2010-03-22 3.799 213,459 -18,137 0.01% 810,901
2010-03-22 2010-03-18 3.383 231,596 -4,185 0.01% 783,521
2010-03-15 2010-03-11 3.311 235,781 +1,395 0.01% 780,779
2010-03-12 2010-03-10 3.254 234,386 +6,976 0.01% 762,720
2010-03-11 2010-03-09 3.412 227,410 +1,395 0.01% 775,879
2010-02-04 2010-02-02 3.125 226,015 -34,879 0.01% 706,320
2010-02-03 2010-02-01 2.881 260,894 +34,879 0.02% 751,740
2010-01-22 2010-01-20 3.397 226,015 -41,855 0.01% 767,879
2010-01-21 2010-01-19 3.311 267,870 +6,976 0.02% 887,041
2010-01-20 2010-01-18 3.469 260,894 +65,572 0.02% 905,080
2010-01-19 2010-01-15 3.541 195,322 +34,879 0.01% 691,601
2010-01-18 2010-01-14 3.541 160,443 +13,952 0.01% 568,101
2010-01-14 2010-01-12 3.297 146,491 -114,403 0.01% 482,999
2010-01-13 2010-01-11 3.053 260,894 +69,758 0.02% 796,620
2010-01-08 2010-01-06 2.853 191,136 +34,879 0.01% 545,259
2010-01-06 2010-01-04 2.537 156,257 +13,951 0.01% 396,479
2010-01-04 2009-12-29 2.509 142,306 +20,927 0.01% 357,000
2009-12-29 2009-12-24 2.523 121,379 -20,927 0.01% 306,241
2009-12-23 2009-12-21 2.394 142,306 +20,927 0.01% 340,680
2009-12-22 2009-12-18 2.437 121,379 -9,766 0.01% 295,801
2009-12-16 2009-12-14 2.795 131,145 +6,976 0.01% 366,601
2009-12-15 2009-12-11 2.838 124,169 +9,766 0.01% 352,441
2009-12-14 2009-12-10 2.881 114,403 -9,766 0.01% 329,641
2009-12-11 2009-12-09 2.967 124,169 -34,879 0.01% 368,461
2009-12-10 2009-12-08 2.996 159,048 -6,975 0.01% 476,521
2009-12-07 2009-12-03 2.824 166,023 +4,185 0.01% 468,859
2009-12-04 2009-12-02 2.881 161,838 -13,952 0.01% 466,320
2009-12-03 2009-12-01 2.867 175,790 -279,031 0.01% 504,001
2009-12-02 2009-11-30 2.652 454,821 +5,581 0.03% 1,206,201
2009-11-23 2009-11-19 2.638 449,240 -69,758 0.03% 1,184,960
2009-11-20 2009-11-18 2.666 518,998 +6,976 0.03% 1,383,841
2009-11-19 2009-11-17 2.709 512,022 -8,371 0.03% 1,387,260
2009-11-18 2009-11-16 2.695 520,393 +279,031 0.03% 1,402,480
2009-11-17 2009-11-13 2.867 241,362 +34,879 0.02% 692,000
2009-11-16 2009-11-12 2.838 206,483 +43,250 0.01% 586,080
2009-11-13 2009-11-11 2.752 163,233 +11,161 0.01% 449,280
2009-11-12 2009-11-10 2.867 152,072 -51,621 0.01% 436,000
2009-11-11 2009-11-09 2.982 203,693 +79,524 0.01% 607,361
2009-11-10 2009-11-06 2.967 124,169 +2,790 0.01% 368,461
2009-11-09 2009-11-05 2.982 121,379 -69,757 0.01% 361,921
2009-11-05 2009-11-03 2.953 191,136 -6,976 0.01% 564,439
2009-11-04 2009-11-02 3.182 198,112 +27,903 0.01% 630,480
2009-11-03 2009-10-30 3.053 170,209 -69,758 0.01% 519,720
2009-11-02 2009-10-29 2.910 239,967 +20,928 0.02% 698,321
2009-10-30 2009-10-28 2.967 219,039 +34,879 0.01% 649,979
2009-10-29 2009-10-27 2.924 184,160 -13,952 0.01% 538,559
2009-10-28 2009-10-23 2.695 198,112 -100,451 0.01% 533,920
2009-10-27 2009-10-22 2.523 298,563 +27,903 0.02% 753,279
2009-10-23 2009-10-21 2.480 270,660 +69,758 0.02% 671,240
2009-10-22 2009-10-20 2.609 200,902 -132,540 0.01% 524,159
2009-10-21 2009-10-19 2.294 333,442 +65,572 0.02% 764,800
2009-10-20 2009-10-16 2.351 267,870 -69,758 0.02% 629,760
2009-10-19 2009-10-15 2.351 337,628 +20,928 0.02% 793,761
2009-10-16 2009-10-14 2.351 316,700 -6,976 0.02% 744,559
2009-10-13 2009-10-09 2.408 323,676 +6,976 0.02% 779,520
2009-10-12 2009-10-08 2.437 316,700 +69,758 0.02% 771,799
2009-10-09 2009-10-07 2.408 246,942 -6,976 0.02% 594,719
2009-10-05 2009-09-30 2.337 253,918 +27,903 0.02% 593,319
2009-09-29 2009-09-25 2.423 226,015 -6,976 0.02% 547,560
2009-09-28 2009-09-24 2.365 232,991 +6,976 0.02% 551,100
2009-09-25 2009-09-23 2.451 226,015 +48,830 0.02% 554,040
2009-09-23 2009-09-21 2.566 177,185 -9,766 0.01% 454,661
2009-09-22 2009-09-18 2.566 186,951 +69,758 0.01% 479,721
2009-09-18 2009-09-16 2.695 117,193 -66,967 0.01% 315,840
2009-09-17 2009-09-15 2.351 184,160 +55,806 0.01% 432,959
2009-09-16 2009-09-14 2.408 128,354 -69,758 0.01% 309,119
2009-09-14 2009-09-10 2.251 198,112 +13,952 0.01% 445,880
2009-09-11 2009-09-09 2.322 184,160 -16,742 0.01% 427,679
2009-09-10 2009-09-08 2.308 200,902 +79,523 0.01% 463,679
2009-09-09 2009-09-07 2.394 121,379 -530,159 0.01% 290,581
2009-09-08 2009-09-04 1.935 651,538 -20,927 0.05% 1,260,901
2009-09-07 2009-09-03 2.021 672,465 -34,879 0.05% 1,359,240
2009-09-04 2009-09-02 1.663 707,344 -6,975 0.05% 1,176,240
2009-09-03 2009-09-01 1.491 714,319 +6,975 0.05% 1,064,959
2009-08-31 2009-08-27 1.606 707,344 -34,879 0.05% 1,135,680
2009-08-19 2009-08-17 1.448 742,223 +34,879 0.05% 1,074,641
2009-08-14 2009-08-12 1.591 707,344 +34,879 0.05% 1,125,540
2009-08-13 2009-08-11 1.620 672,465 -34,879 0.05% 1,089,320
2009-08-12 2009-08-10 1.620 707,344 +6,976 0.05% 1,145,820
2009-08-11 2009-08-07 1.333 700,368 -104,637 0.05% 933,720
2009-08-07 2009-08-05 1.634 805,005 -6,975 0.06% 1,315,561
2009-08-03 2009-07-30 1.735 811,980 -20,928 0.06% 1,408,439
2009-07-30 2009-07-28 1.806 832,908 -6,975 0.06% 1,504,441
2009-07-28 2009-07-24 1.778 839,883 +20,927 0.06% 1,492,959
2009-07-24 2009-07-22 1.706 818,956 -6,976 0.06% 1,397,060
2009-07-23 2009-07-21 1.792 825,932 -76,733 0.06% 1,480,000
2009-07-21 2009-07-17 1.563 902,665 -13,952 0.06% 1,410,459
2009-07-20 2009-07-16 1.548 916,617 +27,903 0.06% 1,419,120
2009-07-15 2009-07-13 1.649 888,714 +6,976 0.06% 1,465,100
2009-07-14 2009-07-10 1.534 881,738 -6,976 0.06% 1,352,480
2009-07-10 2009-07-08 1.391 888,714 -27,903 0.06% 1,235,780
2009-07-08 2009-07-06 1.061 916,617 -76,734 0.06% 972,360
2009-06-26 2009-06-24 0.917 993,351 +6,976 0.07% 911,360
2009-06-25 2009-06-23 0.932 986,375 +69,758 0.07% 919,100
2009-06-22 2009-06-18 1.003 916,617 +69,758 0.07% 919,800
2009-06-19 2009-06-17 1.046 846,859 -76,734 0.07% 886,220
2009-06-10 2009-06-08 0.917 923,593 -16,742 0.07% 847,360
2009-06-04 2009-06-02 0.803 940,335 -139,515 0.07% 754,880
2009-06-03 2009-06-01 0.774 1,079,850 +139,515 0.09% 835,920
2009-05-20 2009-05-18 0.831 940,335 +6,976 0.08% 781,840
2009-05-14 2009-05-12 0.774 933,359 +6,976 0.08% 722,520
2009-05-13 2009-05-11 0.731 926,383 -37,669 0.08% 677,280
2009-05-12 2009-05-08 0.874 964,052 +34,879 0.08% 843,020
2009-05-11 2009-05-07 0.760 929,173 +2,790 0.08% 705,960
2009-05-08 2009-05-06 0.631 926,383 -6,976 0.08% 584,320
2009-05-07 2009-05-05 0.473 933,359 +6,976 0.08% 441,540
2009-04-20 2009-04-16 0.265 926,383 -27,903 0.08% 245,680
2009-02-18 2009-02-16 0.257 954,286 +13,951 0.08% 244,872
2009-02-12 2009-02-10 0.259 940,335 +13,952 0.08% 243,988
2009-01-07 2009-01-05 0.294 926,383 -6,976 0.08% 272,240
2008-12-30 2008-12-24 0.199 933,359 -69,758 0.08% 185,982
2008-11-13 2008-11-11 0.175 1,003,117 +76,734 0.08% 175,436
2008-10-02 2008-09-29 0.257 926,383 +13,951 0.08% 237,712
2008-07-21 2008-07-17 0.444 912,432 -139,515 0.08% 405,480
2008-07-18 2008-07-16 0.437 1,051,947 +139,515 0.09% 459,940
2008-07-09 2008-07-07 0.437 912,432 -13,951 0.08% 398,940
2008-06-30 2008-06-26 0.566 926,383 +13,951 0.08% 524,560
2008-05-26 2008-05-22 1.046 912,432 +4,186 0.08% 954,840
2008-05-07 2008-05-05 1.046 908,246 -2,790 0.08% 950,460
2008-04-17 2008-04-15 0.889 911,036 +69,757 0.08% 809,720
2008-04-09 2008-04-07 1.003 841,279 -2,790 0.07% 844,200
2008-03-19 2008-03-17 0.889 844,069 +258,104 0.07% 750,200
2008-03-18 2008-03-14 1.003 585,965 +69,758 0.05% 588,000
2008-03-17 2008-03-13 1.132 516,207 -2,791 0.04% 584,599
2008-03-12 2008-03-10 1.233 518,998 +139,516 0.05% 639,840
2008-03-07 2008-03-05 1.362 379,482 +216,249 0.03% 516,800
2008-03-06 2008-03-04 1.434 163,233 -111,613 0.01% 234,000
2008-03-05 2008-03-03 1.376 274,846 +15,347 0.02% 378,241
2008-03-03 2008-02-28 1.391 259,499 +93,476 0.02% 360,840
2008-02-28 2008-02-26 1.548 166,023 +6,975 0.01% 257,039
2008-02-27 2008-02-25 1.520 159,048 -422,732 0.01% 241,680
2008-02-25 2008-02-21 1.376 581,780 +418,547 0.05% 800,640
2008-02-21 2008-02-19 1.434 163,233 -525,974 0.01% 234,000
2008-02-18 2008-02-14 1.089 689,207 +6,976 0.06% 750,880
2008-02-14 2008-02-12 1.132 682,231 -6,976 0.06% 772,620
2008-02-12 2008-02-06 1.032 689,207 +6,976 0.06% 711,360
2008-02-05 2008-02-01 1.104 682,231 -9,766 0.06% 753,060
2008-02-01 2008-01-30 1.089 691,997 +76,734 0.06% 753,920
2008-01-30 2008-01-28 1.405 615,263 +484,118 0.05% 864,359
2008-01-29 2008-01-25 1.405 131,145 +34,879 0.01% 184,241
2008-01-28 2008-01-24 0.903 96,266 +4,186 0.01% 86,940
2008-01-25 2008-01-23 1.075 92,080 +6,976 0.01% 99,000
2008-01-17 2008-01-15 2.208 85,104 -11,162 0.01% 187,879
2008-01-15 2008-01-11 2.595 96,266 -1,395 0.01% 249,781
2007-12-21 2007-12-19 2.752 97,661 +16,742 0.01% 268,800
2007-12-20 2007-12-18 2.738 80,919 +1,395 0.01% 221,560
2007-12-10 2007-12-06 3.268 79,524 +34,879 0.01% 259,920
2007-12-03 2007-11-29 3.197 44,645 -6,976 0.00% 142,720
2007-11-28 2007-11-26 3.154 51,621 +6,976 0.00% 162,801
2007-11-22 2007-11-20 3.512 44,645 +4,185 0.00% 156,800
2007-11-14 2007-11-12 3.440 40,460 -1,395 0.00% 139,202
2007-11-09 2007-11-07 4.372 41,855 -2,790 0.00% 183,001
2007-11-08 2007-11-06 4.473 44,645 +1,395 0.00% 199,680
2007-10-31 2007-10-29 5.146 43,250 -1,395 0.00% 222,581
2007-10-29 2007-10-25 4.315 44,645 +1,395 0.00% 192,640
2007-10-25 2007-10-23 4.516 43,250 -5,580 0.00% 195,301
2007-10-12 2007-10-10 5.161 48,830 -2,791 0.00% 251,998
2007-10-11 2007-10-09 4.917 51,621 -1,395 0.00% 253,821
2007-10-10 2007-10-08 4.602 53,016 +13,952 0.00% 243,960
2007-10-09 2007-10-05 4.602 39,064 -1,396 0.00% 179,758
2007-08-09 2007-08-07 3.139 40,460 +1,396 0.00% 127,022
2007-08-03 2007-08-01 4.530 39,064 +2,790 0.00% 176,958
2007-07-27 2007-07-25 5.290 36,274 +1,395 0.00% 191,880
2007-07-25 2007-07-23 5.591 34,879 -2,790 0.00% 195,001
2007-07-20 2007-07-18 5.734 37,669 -6,976 0.00% 215,999
2007-07-13 2007-07-11 6.164 44,645 +2,790 0.00% 275,200
2007-06-26 2007-06-22 41,855 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top