History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 -34,200
2022-11-10 2022-11-08 0.235 34,200 -40,000 0.00% 8,037
2022-11-03 2022-11-01 0.192 74,200 -100,000 0.00% 14,246
2022-10-28 2022-10-26 0.176 174,200 -166,000 0.00% 30,659
2022-10-27 2022-10-25 0.171 340,200 -434,000 0.01% 58,174
2022-10-26 2022-10-24 0.174 774,200 -722,000 0.02% 134,711
2022-10-24 2022-10-20 0.184 1,496,200 -330,000 0.03% 275,301
2022-10-21 2022-10-19 0.190 1,826,200 -30,000 0.04% 346,978
2022-10-13 2022-10-11 0.212 1,856,200 -76,000 0.04% 393,514
2022-10-12 2022-10-10 0.213 1,932,200 -12,000 0.04% 411,559
2022-10-11 2022-10-07 0.217 1,944,200 -41,000 0.04% 421,891
2022-10-07 2022-10-05 0.223 1,985,200 -30,000 0.04% 442,700
2022-04-20 2022-04-14 0.315 2,015,200 -20,000 0.04% 634,788
2022-02-04 2022-01-27 0.305 2,035,200 +200,000 0.04% 620,736
2021-12-14 2021-12-10 0.350 1,835,200 -100,000 0.04% 642,320
2021-12-02 2021-11-30 0.335 1,935,200 +80,000 0.04% 648,292
2021-11-09 2021-11-05 0.385 1,855,200 +50,000 0.04% 714,252
2021-11-02 2021-10-29 0.395 1,805,200 +100,000 0.04% 713,054
2021-08-30 2021-08-26 0.540 1,705,200 -100,000 0.04% 920,808
2021-08-20 2021-08-18 0.530 1,805,200 +100,000 0.04% 956,756
2021-07-29 2021-07-27 0.495 1,705,200 +20,000 0.04% 844,074
2021-07-28 2021-07-26 0.580 1,685,200 +100,000 0.04% 977,416
2021-07-26 2021-07-22 0.630 1,585,200 -30,000 0.04% 998,676
2021-07-09 2021-07-07 0.690 1,615,200 +100,000 0.04% 1,114,488
2021-07-08 2021-07-06 0.660 1,515,200 +150,000 0.03% 1,000,032
2021-06-29 2021-06-25 0.750 1,365,200 +100,000 0.03% 1,023,900
2021-06-22 2021-06-18 0.750 1,265,200 -170,000 0.03% 948,900
2021-06-21 2021-06-17 0.720 1,435,200 +100,000 0.03% 1,033,344
2021-06-17 2021-06-15 0.740 1,335,200 +100,000 0.03% 988,048
2021-06-10 2021-06-08 0.820 1,235,200 -58,000 0.03% 1,012,864
2021-06-09 2021-06-07 0.720 1,293,200 +58,000 0.03% 931,104
2021-05-28 2021-05-26 0.690 1,235,200 +150,000 0.03% 852,288
2021-04-14 2021-04-12 0.690 1,085,200 +100,000 0.02% 748,788
2021-04-12 2021-04-08 0.730 985,200 -100,000 0.02% 719,196
2021-03-30 2021-03-26 0.640 1,085,200 -50,000 0.02% 694,528
2021-03-15 2021-03-11 0.590 1,135,200 -100,000 0.03% 669,768
2021-03-10 2021-03-08 0.540 1,235,200 +100,000 0.03% 667,008
2021-03-04 2021-03-02 0.670 1,135,200 +100,000 0.03% 760,584
2021-03-01 2021-02-25 0.590 1,035,200 -80,000 0.02% 610,768
2021-02-26 2021-02-24 0.580 1,115,200 -50,000 0.02% 646,816
2021-02-25 2021-02-23 0.530 1,165,200 +130,000 0.03% 617,556
2021-02-24 2021-02-22 0.620 1,035,200 -50,000 0.02% 641,824
2021-02-23 2021-02-19 0.640 1,085,200 +80,000 0.02% 694,528
2021-02-17 2021-02-11 0.760 1,005,200 +20,000 0.02% 763,952
2021-02-04 2021-02-02 0.415 985,200 -80,000 0.02% 408,858
2021-01-26 2021-01-22 0.375 1,065,200 +80,000 0.02% 399,450
2020-12-30 2020-12-28 0.250 985,200 -200,000 0.02% 246,300
2020-12-04 2020-12-02 0.247 1,185,200 -200,000 0.03% 292,744
2020-12-02 2020-11-30 0.238 1,385,200 +180,000 0.03% 329,678
2020-08-25 2020-08-21 0.285 1,205,200 -50,000 0.03% 343,482
2020-08-11 2020-08-07 0.248 1,255,200 -200,000 0.03% 311,290
2020-07-17 2020-07-15 0.217 1,455,200 -100,000 0.03% 315,778
2020-07-13 2020-07-09 0.229 1,555,200 -50,000 0.04% 356,141
2020-06-29 2020-06-24 0.222 1,605,200 +50,000 0.04% 356,354
2020-06-22 2020-06-18 0.218 1,555,200 -100,000 0.04% 339,034
2020-06-17 2020-06-15 0.226 1,655,200 -100,000 0.04% 374,075
2020-06-15 2020-06-11 0.247 1,755,200 +100,000 0.04% 433,534
2020-06-12 2020-06-10 0.225 1,655,200 +350,000 0.04% 372,420
2020-06-11 2020-06-09 0.242 1,305,200 -80,000 0.03% 315,858
2020-06-10 2020-06-08 0.300 1,385,200 +1,030,000 0.03% 415,560
2019-10-22 2019-10-18 0.203 355,200 -100,000 0.01% 72,106
2019-01-02 2018-12-27 0.300 455,200 -50,000 0.01% 136,560
2018-12-27 2018-12-20 0.300 505,200 +50,000 0.01% 151,560
2018-12-14 2018-12-12 0.350 455,200 +100,000 0.01% 159,320
2018-11-22 2018-11-20 0.232 355,200 -150,000 0.01% 82,406
2018-11-20 2018-11-16 0.255 505,200 -100,000 0.02% 128,826
2018-05-09 2018-05-07 0.480 605,200 +100,000 0.02% 290,496
2018-05-08 2018-05-04 0.510 505,200 -22,000 0.02% 257,652
2018-05-07 2018-05-03 0.550 527,200 -11,000 0.02% 289,960
2018-05-04 2018-05-02 0.420 538,200 +22,000 0.02% 226,044
2018-04-20 2018-04-18 0.236 516,200 -40,000 0.02% 121,823
2018-01-09 2018-01-05 0.250 556,200 +100,000 0.02% 139,050
2017-11-09 2017-11-07 0.255 456,200 -300,000 0.01% 116,331
2017-11-02 2017-10-31 0.255 756,200 +40,000 0.02% 192,831
2017-10-18 2017-10-16 0.260 716,200 +300,000 0.02% 186,212
2017-10-12 2017-10-10 0.250 416,200 -250,000 0.01% 104,050
2017-09-08 2017-09-06 0.275 666,200 +250,000 0.02% 183,205
2017-09-07 2017-09-05 0.275 416,200 -130,000 0.01% 114,455
2017-09-05 2017-09-01 0.275 546,200 -120,000 0.02% 150,205
2017-09-01 2017-08-30 0.270 666,200 +250,000 0.02% 179,874
2017-05-26 2017-05-24 0.295 416,200 -30,000 0.01% 122,779
2017-02-16 2017-02-14 0.325 446,200 -200,000 0.01% 145,015
2017-02-15 2017-02-13 0.305 646,200 -100,000 0.02% 197,091
2017-02-07 2017-02-03 0.305 746,200 -198,000 0.02% 227,591
2017-02-02 2017-01-27 0.300 944,200 +198,000 0.03% 283,260
2017-01-18 2017-01-16 0.325 746,200 +100,000 0.02% 242,515
2017-01-13 2017-01-11 0.325 646,200 +200,000 0.02% 210,015
2017-01-12 2017-01-10 0.345 446,200 -200,000 0.01% 153,939
2017-01-10 2017-01-06 0.340 646,200 +200,000 0.02% 219,708
2017-01-03 2016-12-29 0.350 446,200 -100,000 0.01% 156,170
2016-12-12 2016-12-08 0.310 546,200 +48,000 0.02% 169,322
2016-12-09 2016-12-07 0.315 498,200 +52,000 0.02% 156,933
2016-11-14 2016-11-10 0.375 446,200 +30,000 0.01% 167,325
2016-10-03 2016-09-29 0.410 416,200 -30,000 0.01% 170,642
2016-08-18 2016-08-16 0.395 446,200 +30,000 0.01% 176,249
2016-07-05 2016-06-30 0.390 416,200 -150,000 0.01% 162,318
2016-06-01 2016-05-30 0.405 566,200 -44,000 0.02% 229,311
2016-05-31 2016-05-27 0.405 610,200 +44,000 0.02% 247,131
2016-01-06 2016-01-04 0.480 566,200 +10,000 0.02% 271,776
2015-10-08 2015-10-06 0.763 556,200 +89,710 0.02% 424,423
2015-10-07 2015-10-05 0.751 466,490 -41,936 0.02% 350,406
2015-09-29 2015-09-24 0.703 508,426 -18,451 0.02% 357,658
2015-06-30 2015-06-26 0.978 526,877 +41,935 0.02% 515,124
2015-06-01 2015-05-28 1.025 484,942 -21,806 0.02% 497,252
2015-05-28 2015-05-26 1.133 506,748 +18,451 0.02% 573,990
2015-05-22 2015-05-20 1.145 488,297 -41,935 0.02% 558,912
2015-05-21 2015-05-19 1.204 530,232 +13,419 0.02% 638,522
2015-05-20 2015-05-18 1.109 516,813 +8,387 0.02% 573,066
2015-05-18 2015-05-14 1.133 508,426 -33,548 0.02% 575,890
2015-05-14 2015-05-12 1.085 541,974 -41,936 0.02% 588,042
2015-05-05 2015-04-30 0.978 583,910 -41,935 0.02% 570,884
2015-05-04 2015-04-29 0.918 625,845 +41,935 0.02% 574,574
2015-04-22 2015-04-20 0.847 583,910 +41,936 0.02% 494,302
2015-04-14 2015-04-10 0.942 541,974 -9,226 0.02% 510,498
2015-04-13 2015-04-09 0.930 551,200 -41,935 0.02% 512,616
2015-03-05 2015-03-03 0.656 593,135 -8,388 0.02% 388,960
2015-01-29 2015-01-27 0.703 601,523 -41,935 0.02% 423,148
2014-12-03 2014-12-01 0.835 643,458 +41,935 0.02% 537,040
2014-11-20 2014-11-18 0.930 601,523 -41,935 0.02% 559,416
2014-11-17 2014-11-13 0.918 643,458 +83,871 0.02% 590,744
2014-11-11 2014-11-07 0.954 559,587 -50,323 0.02% 533,760
2014-10-31 2014-10-29 0.954 609,910 +8,387 0.02% 581,760
2014-10-29 2014-10-27 0.906 601,523 +41,936 0.02% 545,072
2014-10-27 2014-10-23 0.918 559,587 -41,936 0.02% 513,744
2014-10-22 2014-10-20 0.894 601,523 +41,936 0.02% 537,900
2014-10-07 2014-10-03 0.894 559,587 -41,936 0.02% 500,400
2014-10-03 2014-09-29 0.930 601,523 +41,936 0.02% 559,416
2014-09-23 2014-09-19 1.109 559,587 +16,774 0.02% 620,496
2014-09-22 2014-09-18 1.073 542,813 +25,161 0.02% 582,480
2014-09-16 2014-09-12 1.002 517,652 -33,548 0.02% 518,448
2014-09-12 2014-09-10 1.013 551,200 -134,194 0.02% 558,620
2014-09-11 2014-09-08 0.966 685,394 +50,323 0.02% 661,932
2014-09-03 2014-09-01 0.906 635,071 -167,742 0.02% 575,472
2014-09-01 2014-08-28 0.894 802,813 +167,742 0.03% 717,900
2014-08-29 2014-08-27 0.930 635,071 +41,936 0.02% 590,616
2014-08-26 2014-08-22 1.002 593,135 -41,936 0.02% 594,048
2014-08-21 2014-08-19 0.954 635,071 +41,936 0.02% 605,760
2014-08-18 2014-08-14 0.894 593,135 -67,097 0.02% 530,400
2014-08-07 2014-08-05 0.870 660,232 +25,161 0.02% 574,656
2014-07-25 2014-07-23 0.835 635,071 -33,548 0.02% 530,040
2014-07-18 2014-07-16 0.823 668,619 +41,935 0.02% 550,068
2014-07-14 2014-07-10 0.835 626,684 +33,549 0.02% 523,040
2014-07-09 2014-07-07 0.847 593,135 +33,548 0.02% 502,112
2014-07-07 2014-07-03 0.870 559,587 +25,161 0.02% 487,056
2014-06-30 2014-06-26 0.823 534,426 -23,484 0.02% 439,668
2014-06-27 2014-06-25 0.823 557,910 +23,484 0.02% 458,988
2014-06-26 2014-06-24 0.835 534,426 -8,387 0.02% 446,040
2014-06-25 2014-06-23 0.811 542,813 +41,936 0.02% 440,096
2014-06-12 2014-06-10 1.025 500,877 -67,097 0.02% 513,592
2014-06-11 2014-06-09 1.002 567,974 +50,322 0.02% 568,848
2014-06-06 2014-06-04 1.025 517,652 +16,775 0.02% 530,792
2014-05-29 2014-05-27 0.954 500,877 -25,162 0.02% 477,760
2014-05-27 2014-05-23 0.930 526,039 +25,162 0.02% 489,216
2014-05-22 2014-05-20 1.002 500,877 -33,549 0.02% 501,648
2014-05-21 2014-05-19 0.966 534,426 -41,935 0.02% 516,132
2014-05-16 2014-05-14 0.811 576,361 -58,710 0.02% 467,296
2014-05-09 2014-05-07 0.775 635,071 +25,161 0.02% 492,180
2014-05-07 2014-05-02 0.835 609,910 -41,935 0.02% 509,040
2014-05-05 2014-04-30 0.811 651,845 +41,935 0.02% 528,496
2014-04-23 2014-04-17 0.894 609,910 -494,838 0.02% 545,400
2014-04-17 2014-04-15 0.847 1,104,748 -83,871 0.04% 935,212
2014-04-16 2014-04-14 0.847 1,188,619 -83,871 0.04% 1,006,212
2014-04-15 2014-04-11 0.882 1,272,490 +117,419 0.05% 1,122,728
2014-04-14 2014-04-10 0.942 1,155,071 -83,871 0.04% 1,087,988
2014-04-11 2014-04-09 0.930 1,238,942 -41,935 0.04% 1,152,216
2014-04-10 2014-04-08 0.882 1,280,877 -201,291 0.05% 1,130,128
2014-04-09 2014-04-07 0.882 1,482,168 +83,871 0.05% 1,307,728
2014-04-08 2014-04-04 0.978 1,398,297 +83,871 0.05% 1,367,104
2014-04-04 2014-04-02 1.013 1,314,426 +243,226 0.05% 1,332,120
2014-04-03 2014-04-01 1.037 1,071,200 -251,613 0.04% 1,111,164
2014-03-31 2014-03-27 0.930 1,322,813 -93,935 0.05% 1,230,216
2014-03-28 2014-03-26 1.037 1,416,748 -58,710 0.05% 1,469,604
2014-03-27 2014-03-25 1.121 1,475,458 -268,387 0.05% 1,653,648
2014-03-26 2014-03-24 1.121 1,743,845 -201,290 0.06% 1,954,448
2014-03-25 2014-03-21 1.145 1,945,135 +67,096 0.07% 2,226,431
2014-03-24 2014-03-20 1.276 1,878,039 +369,033 0.07% 2,395,944
2014-03-21 2014-03-19 1.371 1,509,006 +243,225 0.05% 2,069,079
2014-03-20 2014-03-18 1.407 1,265,781 -83,871 0.05% 1,780,856
2014-03-19 2014-03-17 1.383 1,349,652 +251,613 0.05% 1,866,673
2014-03-18 2014-03-14 1.455 1,098,039 +125,807 0.04% 1,597,224
2014-03-17 2014-03-13 1.467 972,232 +83,871 0.04% 1,425,816
2014-03-14 2014-03-12 1.490 888,361 +424,387 0.03% 1,324,000
2014-03-12 2014-03-10 1.586 463,974 +80,516 0.02% 735,756
2014-03-11 2014-03-07 1.633 383,458 -402,581 0.01% 626,364
2014-03-10 2014-03-06 1.443 786,039 -16,774 0.03% 1,134,012
2014-03-07 2014-03-05 1.455 802,813 +285,161 0.03% 1,167,784
2014-03-06 2014-03-04 1.478 517,652 -80,516 0.02% 765,329
2014-03-05 2014-03-03 1.395 598,168 -16,774 0.02% 834,444
2014-03-04 2014-02-28 1.431 614,942 -20,129 0.02% 879,840
2014-03-03 2014-02-27 1.490 635,071 -218,819 0.02% 946,500
2014-02-28 2014-02-26 1.431 853,890 -68,858 0.03% 1,221,720
2014-02-27 2014-02-25 1.443 922,748 +227,290 0.03% 1,331,241
2014-02-25 2014-02-21 1.502 695,458 -83,871 0.03% 1,044,792
2014-02-24 2014-02-20 1.538 779,329 +419,355 0.03% 1,198,668
2014-02-17 2014-02-13 1.562 359,974 -125,807 0.01% 562,252
2014-02-14 2014-02-12 1.419 485,781 +16,775 0.02% 689,249
2014-02-13 2014-02-11 1.610 469,006 +83,871 0.02% 754,919
2014-02-11 2014-02-07 1.633 385,135 -251,613 0.01% 629,103
2014-02-10 2014-02-06 1.598 636,748 +109,032 0.02% 1,017,327
2014-02-07 2014-02-05 1.645 527,716 +167,742 0.02% 868,296
2014-02-05 2014-01-30 1.741 359,974 +67,097 0.01% 626,632
2014-02-04 2014-01-28 1.693 292,877 -167,742 0.01% 495,863
2014-01-29 2014-01-27 1.622 460,619 +167,742 0.02% 746,911
2014-01-28 2014-01-24 1.705 292,877 +16,774 0.01% 499,355
2014-01-24 2014-01-22 1.860 276,103 -83,871 0.01% 513,552
2014-01-23 2014-01-21 1.943 359,974 +83,871 0.01% 699,596
2014-01-21 2014-01-17 1.896 276,103 +8,387 0.01% 523,428
2014-01-20 2014-01-16 1.908 267,716 -75,484 0.01% 510,720
2014-01-14 2014-01-10 1.645 343,200 -46,129 0.01% 564,696
2014-01-13 2014-01-09 1.681 389,329 -36,065 0.01% 654,522
2014-01-10 2014-01-08 1.705 425,394 -45,290 0.02% 725,297
2014-01-09 2014-01-07 1.622 470,684 +67,097 0.02% 763,232
2014-01-08 2014-01-06 1.622 403,587 -43,613 0.01% 654,432
2014-01-07 2014-01-03 1.419 447,200 -26,839 0.02% 634,508
2014-01-06 2014-01-02 1.407 474,039 -54,516 0.02% 666,936
2014-01-03 2013-12-31 1.252 528,555 +66,258 0.02% 661,710
2014-01-02 2013-12-27 1.168 462,297 +27,678 0.02% 540,176
2013-12-30 2013-12-24 1.109 434,619 -167,742 0.02% 481,926
2013-12-23 2013-12-19 1.037 602,361 -100,645 0.02% 624,834
2013-12-18 2013-12-16 1.073 703,006 -33,549 0.03% 754,380
2013-12-03 2013-11-29 0.954 736,555 -14,761 0.03% 702,560
2013-11-29 2013-11-27 0.954 751,316 +25,161 0.03% 716,640
2013-11-28 2013-11-26 0.978 726,155 +8,387 0.03% 709,956
2013-11-21 2013-11-19 0.918 717,768 -83,871 0.03% 658,966
2013-11-18 2013-11-14 0.858 801,639 -83,871 0.03% 688,176
2013-11-15 2013-11-13 0.847 885,510 +83,871 0.03% 749,618
2013-11-14 2013-11-12 0.882 801,639 -83,871 0.03% 707,292
2013-11-12 2013-11-08 0.858 885,510 +83,871 0.03% 760,176
2013-11-07 2013-11-05 0.906 801,639 -83,871 0.03% 726,408
2013-11-04 2013-10-31 0.799 885,510 -16,774 0.03% 707,386
2013-10-29 2013-10-25 0.858 902,284 -41,935 0.03% 774,576
2013-10-28 2013-10-24 0.894 944,219 -25,162 0.03% 844,350
2013-10-24 2013-10-22 0.763 969,381 -16,774 0.04% 739,712
2013-10-11 2013-10-09 0.763 986,155 +13,420 0.04% 752,512
2013-09-24 2013-09-19 0.703 972,735 -41,936 0.04% 684,282
2013-09-03 2013-08-30 0.715 1,014,671 -75,484 0.04% 725,880
2013-08-15 2013-08-12 0.703 1,090,155 -16,774 0.04% 766,882
2013-08-08 2013-08-06 0.823 1,106,929 +85,548 0.04% 910,662
2013-08-06 2013-08-02 0.835 1,021,381 -73,806 0.04% 852,460
2013-08-05 2013-08-01 0.787 1,095,187 +67,097 0.04% 861,828
2013-08-01 2013-07-30 0.763 1,028,090 -167,742 0.04% 784,512
2013-07-31 2013-07-29 0.799 1,195,832 -83,871 0.04% 955,286
2013-07-29 2013-07-25 0.763 1,279,703 +117,419 0.05% 976,512
2013-07-26 2013-07-24 0.703 1,162,284 -83,871 0.04% 817,622
2013-07-25 2013-07-23 0.715 1,246,155 +83,871 0.05% 891,480
2013-07-16 2013-07-12 0.632 1,162,284 -25,161 0.04% 734,474
2013-07-15 2013-07-11 0.644 1,187,445 +25,161 0.04% 764,532
2013-06-10 2013-06-06 0.715 1,162,284 +167,742 0.04% 831,480
2013-06-05 2013-06-03 0.703 994,542 -83,871 0.04% 699,622
2013-05-31 2013-05-29 0.727 1,078,413 +83,871 0.04% 784,338
2013-04-30 2013-04-26 0.668 994,542 -36,903 0.04% 664,048
2013-04-26 2013-04-24 0.680 1,031,445 +36,903 0.04% 700,986
2013-04-11 2013-04-09 0.644 994,542 -152,645 0.04% 640,332
2013-04-05 2013-04-02 0.668 1,147,187 -83,871 0.04% 765,968
2013-04-02 2013-03-27 0.692 1,231,058 -98,968 0.05% 851,324
2013-03-18 2013-03-14 0.751 1,330,026 -83,871 0.05% 999,054
2013-03-15 2013-03-13 0.751 1,413,897 -167,742 0.05% 1,062,054
2013-03-12 2013-03-08 0.787 1,581,639 -41,935 0.06% 1,244,628
2013-03-07 2013-03-05 0.787 1,623,574 +41,935 0.06% 1,277,628
2013-03-04 2013-02-28 0.787 1,581,639 -83,871 0.06% 1,244,628
2013-02-26 2013-02-22 0.799 1,665,510 +41,936 0.06% 1,330,486
2013-02-25 2013-02-21 0.811 1,623,574 +83,871 0.06% 1,316,344
2013-02-22 2013-02-20 0.823 1,539,703 +83,871 0.06% 1,266,702
2013-02-19 2013-02-15 0.823 1,455,832 -16,774 0.06% 1,197,702
2013-02-18 2013-02-14 0.835 1,472,606 +83,871 0.06% 1,229,060
2013-02-15 2013-02-08 0.835 1,388,735 +16,774 0.05% 1,159,060
2013-02-14 2013-02-07 0.835 1,371,961 -109,033 0.05% 1,145,060
2013-02-08 2013-02-06 0.811 1,480,994 +83,871 0.06% 1,200,744
2013-02-06 2013-02-04 0.811 1,397,123 -58,709 0.05% 1,132,744
2013-02-05 2013-02-01 0.811 1,455,832 -16,774 0.06% 1,180,344
2013-02-01 2013-01-30 0.823 1,472,606 +251,612 0.06% 1,211,502
2013-01-28 2013-01-24 0.847 1,220,994 +83,871 0.05% 1,033,618
2013-01-24 2013-01-22 0.870 1,137,123 -167,742 0.04% 989,734
2013-01-23 2013-01-21 0.835 1,304,865 -75,483 0.05% 1,089,060
2013-01-22 2013-01-18 0.858 1,380,348 +159,354 0.05% 1,184,976
2013-01-18 2013-01-16 0.870 1,220,994 +117,420 0.05% 1,062,734
2013-01-17 2013-01-15 0.870 1,103,574 +8,387 0.04% 960,534
2013-01-16 2013-01-14 0.882 1,095,187 +234,839 0.04% 966,292
2013-01-14 2013-01-10 1.013 860,348 -150,968 0.03% 871,930
2013-01-11 2013-01-09 0.990 1,011,316 +167,742 0.04% 1,000,814
2013-01-10 2013-01-08 0.978 843,574 +167,742 0.03% 824,756
2013-01-09 2013-01-07 1.002 675,832 -83,871 0.03% 676,872
2013-01-04 2013-01-02 0.906 759,703 -271,742 0.03% 688,408
2013-01-02 2012-12-27 0.882 1,031,445 -83,871 0.04% 910,052
2012-12-20 2012-12-18 0.894 1,115,316 +114,064 0.04% 997,350
2012-12-19 2012-12-17 0.906 1,001,252 +26,839 0.04% 907,288
2012-12-18 2012-12-14 0.906 974,413 -98,968 0.04% 882,968
2012-12-14 2012-12-12 0.870 1,073,381 +281,807 0.04% 934,254
2012-12-13 2012-12-11 0.858 791,574 +57,032 0.03% 679,536
2012-12-12 2012-12-10 0.870 734,542 -25,161 0.03% 639,334
2012-12-11 2012-12-07 0.835 759,703 +41,935 0.03% 634,060
2012-12-10 2012-12-06 0.847 717,768 +16,774 0.03% 607,618
2012-11-22 2012-11-20 0.858 700,994 -50,322 0.03% 601,776
2012-11-21 2012-11-19 0.858 751,316 -8,387 0.03% 644,976
2012-11-15 2012-11-13 0.858 759,703 -25,162 0.03% 652,176
2012-11-08 2012-11-06 0.942 784,865 +192,904 0.03% 739,282
2012-11-06 2012-11-02 0.918 591,961 -41,936 0.02% 543,466
2012-11-02 2012-10-31 0.894 633,897 -83,871 0.02% 566,850
2012-11-01 2012-10-30 0.882 717,768 +109,033 0.03% 633,292
2012-10-29 2012-10-25 0.930 608,735 +58,709 0.02% 566,124
2012-10-26 2012-10-24 0.966 550,026 -41,935 0.02% 531,198
2012-10-24 2012-10-19 0.894 591,961 +41,935 0.02% 529,350
2012-10-22 2012-10-18 0.918 550,026 -41,935 0.02% 504,966
2012-10-18 2012-10-16 0.870 591,961 -75,484 0.02% 515,234
2012-10-17 2012-10-15 0.835 667,445 +41,935 0.03% 557,060
2012-10-16 2012-10-12 0.835 625,510 +15,097 0.02% 522,060
2012-10-15 2012-10-11 0.835 610,413 +68,774 0.02% 509,460
2012-10-12 2012-10-10 0.835 541,639 -25,161 0.02% 452,060
2012-10-09 2012-10-05 0.835 566,800 +50,323 0.02% 473,060
2012-10-05 2012-10-03 0.847 516,477 -58,710 0.02% 437,218
2012-09-28 2012-09-26 0.823 575,187 +83,871 0.02% 473,202
2012-09-27 2012-09-25 0.858 491,316 -8,387 0.02% 421,776
2012-09-20 2012-09-18 0.847 499,703 -139,226 0.02% 423,018
2012-09-19 2012-09-17 0.847 638,929 +130,839 0.02% 540,878
2012-09-18 2012-09-14 0.858 508,090 -184,516 0.02% 436,176
2012-09-17 2012-09-13 0.835 692,606 -67,097 0.03% 578,060
2012-09-14 2012-09-12 0.799 759,703 +104,000 0.03% 606,886
2012-09-13 2012-09-11 0.799 655,703 +83,871 0.02% 523,806
2012-09-12 2012-09-10 0.787 571,832 +55,355 0.02% 449,988
2012-09-05 2012-09-03 0.799 516,477 +8,387 0.02% 412,586
2012-09-04 2012-08-31 0.775 508,090 +16,774 0.02% 393,770
2012-08-31 2012-08-29 0.942 491,316 +67,097 0.02% 462,782
2012-08-30 2012-08-28 1.091 424,219 -83,871 0.02% 462,647
2012-08-29 2012-08-27 1.103 508,090 +51,519 0.02% 560,635
2012-08-28 2012-08-24 1.129 456,571 +62,352 0.02% 515,504
2012-08-27 2012-08-23 1.142 394,219 -23,382 0.02% 450,162
2012-08-22 2012-08-20 1.103 417,601 +77,940 0.02% 460,788
2012-08-21 2012-08-17 1.142 339,661 -15,588 0.01% 387,861
2012-08-20 2012-08-16 1.091 355,249 -109,116 0.01% 387,430
2012-08-15 2012-08-13 1.026 464,365 +46,764 0.02% 476,640
2012-08-14 2012-08-10 1.039 417,601 +77,940 0.02% 433,998
2012-08-10 2012-08-08 1.026 339,661 +7,794 0.01% 348,640
2012-08-06 2012-08-02 1.001 331,867 -116,910 0.01% 332,124
2012-08-03 2012-08-01 0.795 448,777 +38,970 0.02% 356,996
2012-07-27 2012-07-25 0.757 409,807 -77,940 0.02% 310,222
2012-07-18 2012-07-16 0.808 487,747 -7,794 0.02% 394,254
2012-06-29 2012-06-27 0.860 495,541 +52,220 0.02% 425,986
2012-06-19 2012-06-15 0.937 443,321 +7,794 0.02% 415,224
2012-06-15 2012-06-13 0.949 435,527 +77,939 0.02% 413,512
2012-06-13 2012-06-11 0.924 357,588 -77,939 0.01% 330,336
2012-06-06 2012-06-04 0.911 435,527 +77,939 0.02% 396,748
2012-05-30 2012-05-28 0.988 357,588 -77,939 0.01% 353,276
2012-05-29 2012-05-25 0.949 435,527 +39,593 0.02% 413,512
2012-05-28 2012-05-24 0.962 395,934 -15,588 0.02% 381,000
2012-05-24 2012-05-22 1.001 411,522 +77,940 0.02% 411,840
2012-05-22 2012-05-18 0.937 333,582 -62,352 0.01% 312,440
2012-05-18 2012-05-16 0.988 395,934 +77,940 0.02% 391,160
2012-05-17 2012-05-15 1.065 317,994 -77,940 0.01% 338,640
2012-05-15 2012-05-11 1.014 395,934 +77,940 0.02% 401,320
2012-05-10 2012-05-08 1.168 317,994 -77,940 0.02% 371,280
2012-05-02 2012-04-27 1.606 395,934 +38,588 0.02% 636,028
2012-04-30 2012-04-26 1.635 357,346 -14,069 0.02% 584,200
2012-04-27 2012-04-25 1.592 371,415 -21,103 0.02% 591,361
2012-04-17 2012-04-13 1.464 392,518 -21,103 0.02% 574,741
2012-04-16 2012-04-12 1.464 413,621 +14,069 0.02% 605,640
2012-03-29 2012-03-27 1.635 399,552 -21,103 0.02% 653,200
2012-03-22 2012-03-20 1.649 420,655 +7,034 0.02% 693,680
2012-03-21 2012-03-19 1.663 413,621 +9,848 0.02% 687,960
2012-03-19 2012-03-15 1.791 403,773 +21,103 0.02% 723,241
2012-03-16 2012-03-14 1.805 382,670 -7,034 0.02% 690,881
2012-03-15 2012-03-13 1.805 389,704 -7,034 0.02% 703,580
2012-03-14 2012-03-12 1.805 396,738 -7,035 0.02% 716,280
2012-03-13 2012-03-09 1.791 403,773 +119,585 0.02% 723,241
2012-03-12 2012-03-08 1.834 284,188 +25,323 0.01% 521,159
2012-03-09 2012-03-07 1.720 258,865 -7,034 0.01% 445,281
2012-03-07 2012-03-05 1.877 265,899 +14,069 0.01% 498,960
2012-03-06 2012-03-02 1.891 251,830 -7,035 0.01% 476,139
2012-03-05 2012-03-01 1.834 258,865 -35,172 0.01% 474,721
2012-03-02 2012-02-29 1.848 294,037 +28,138 0.02% 543,401
2012-02-29 2012-02-27 1.692 265,899 -14,069 0.01% 449,820
2012-02-28 2012-02-24 1.763 279,968 -14,069 0.01% 493,520
2012-02-27 2012-02-23 1.777 294,037 +7,035 0.02% 522,501
2012-02-17 2012-02-15 1.663 287,002 +7,034 0.02% 477,360
2012-02-16 2012-02-14 1.621 279,968 +7,035 0.01% 453,720
2012-02-15 2012-02-13 1.635 272,933 -28,138 0.01% 446,199
2012-02-14 2012-02-10 1.663 301,071 +35,172 0.02% 500,760
2012-02-13 2012-02-09 1.734 265,899 -14,069 0.01% 461,160
2012-02-10 2012-02-08 1.720 279,968 -54,868 0.01% 481,580
2012-02-09 2012-02-07 1.635 334,836 +35,172 0.02% 547,400
2012-02-08 2012-02-06 1.663 299,664 -105,515 0.02% 498,420
2012-02-07 2012-02-03 1.621 405,179 -91,447 0.02% 656,639
2012-02-06 2012-02-02 1.635 496,626 +112,550 0.03% 811,900
2012-02-03 2012-02-01 1.578 384,076 +21,103 0.02% 606,059
2012-02-02 2012-01-31 1.592 362,973 -119,585 0.02% 577,920
2012-02-01 2012-01-30 1.521 482,558 +168,825 0.03% 734,021
2012-01-31 2012-01-27 1.592 313,733 -112,550 0.02% 499,520
2012-01-27 2012-01-20 1.436 426,283 +56,275 0.02% 612,061
2012-01-26 2012-01-19 1.450 370,008 -28,137 0.02% 536,520
2012-01-20 2012-01-18 1.407 398,145 +28,137 0.02% 560,340
2012-01-13 2012-01-11 1.436 370,008 -8,441 0.02% 531,260
2012-01-11 2012-01-09 1.336 378,449 +1,407 0.02% 505,720
2012-01-10 2012-01-06 1.308 377,042 -49,241 0.02% 493,120
2012-01-06 2012-01-04 1.365 426,283 +21,104 0.02% 581,761
2012-01-05 2012-01-03 1.422 405,179 +42,206 0.02% 575,999
2012-01-04 2011-12-30 1.450 362,973 +49,240 0.02% 526,320
2012-01-03 2011-12-29 1.450 313,733 -14,068 0.02% 454,920
2011-12-30 2011-12-28 1.379 327,801 -14,069 0.02% 452,019
2011-12-22 2011-12-20 1.351 341,870 +14,069 0.02% 461,700
2011-12-21 2011-12-19 1.379 327,801 +19,696 0.02% 452,019
2011-12-20 2011-12-16 1.450 308,105 -35,172 0.02% 446,760
2011-12-16 2011-12-14 1.436 343,277 +70,344 0.02% 492,880
2011-12-15 2011-12-13 1.478 272,933 +7,034 0.01% 403,519
2011-12-09 2011-12-07 1.692 265,899 -16,883 0.01% 449,820
2011-12-07 2011-12-05 1.692 282,782 +23,917 0.01% 478,381
2011-12-06 2011-12-02 1.734 258,865 -7,034 0.01% 448,961
2011-12-05 2011-12-01 1.677 265,899 -14,069 0.01% 446,040
2011-12-02 2011-11-30 1.578 279,968 +14,069 0.01% 441,780
2011-11-25 2011-11-23 1.550 265,899 -14,069 0.01% 412,020
2011-11-24 2011-11-22 1.521 279,968 -21,103 0.01% 425,860
2011-11-23 2011-11-21 1.535 301,071 -7,034 0.02% 462,240
2011-11-18 2011-11-16 1.677 308,105 +56,275 0.02% 516,840
2011-11-17 2011-11-15 1.749 251,830 +7,034 0.01% 440,339
2011-11-16 2011-11-14 1.763 244,796 -21,103 0.01% 431,520
2011-11-14 2011-11-10 1.649 265,899 -21,103 0.01% 438,480
2011-11-11 2011-11-09 1.791 287,002 -21,103 0.02% 514,080
2011-11-08 2011-11-04 1.749 308,105 +7,034 0.02% 538,740
2011-11-07 2011-11-03 1.720 301,071 -26,730 0.02% 517,880
2011-11-04 2011-11-02 1.720 327,801 -7,035 0.02% 563,859
2011-11-03 2011-11-01 1.592 334,836 +56,275 0.02% 533,120
2011-11-02 2011-10-31 1.649 278,561 +14,069 0.02% 459,360
2011-10-31 2011-10-27 1.720 264,492 +14,069 0.01% 454,960
2011-10-28 2011-10-26 1.692 250,423 -32,359 0.01% 423,639
2011-10-27 2011-10-25 1.507 282,782 +21,104 0.02% 426,121
2011-10-26 2011-10-24 1.564 261,678 +7,034 0.01% 409,199
2011-10-25 2011-10-21 1.564 254,644 +28,137 0.01% 398,200
2011-10-24 2011-10-20 1.294 226,507 -14,068 0.01% 293,021
2011-10-21 2011-10-19 1.109 240,575 +14,068 0.01% 266,760
2011-10-20 2011-10-18 1.095 226,507 -56,275 0.01% 247,940
2011-10-19 2011-10-17 1.251 282,782 +7,035 0.02% 353,761
2011-10-18 2011-10-14 1.180 275,747 +21,103 0.01% 325,360
2011-10-17 2011-10-13 1.265 254,644 -35,172 0.01% 322,180
2011-10-14 2011-10-12 1.109 289,816 +35,172 0.02% 321,360
2011-10-13 2011-10-11 0.995 254,644 -133,653 0.01% 253,400
2011-10-12 2011-10-10 0.839 388,297 +42,206 0.02% 325,680
2011-10-11 2011-10-07 0.853 346,091 +21,103 0.02% 295,200
2011-09-26 2011-09-22 0.952 324,988 +70,344 0.02% 309,540
2011-09-22 2011-09-20 0.995 254,644 +21,103 0.01% 253,400
2011-09-19 2011-09-15 1.208 233,541 +35,172 0.01% 282,200
2011-09-09 2011-09-07 1.478 198,369 +14,069 0.01% 293,280
2011-09-08 2011-09-06 1.507 184,300 +7,034 0.01% 277,719
2011-09-02 2011-08-31 1.507 177,266 +11,255 0.01% 267,120
2011-09-01 2011-08-30 1.521 166,011 -28,138 0.01% 252,520
2011-08-31 2011-08-29 1.507 194,149 -28,137 0.01% 292,561
2011-08-30 2011-08-26 1.493 222,286 -14,069 0.01% 331,800
2011-08-29 2011-08-25 1.649 236,355 +70,344 0.01% 389,760
2011-08-10 2011-08-08 1.905 166,011 +35,172 0.01% 316,240
2011-06-28 2011-06-24 2.616 130,839 -28,138 0.01% 342,239
2011-06-27 2011-06-23 2.530 158,977 +28,138 0.01% 402,281
2011-06-22 2011-06-20 2.488 130,839 -2,814 0.01% 325,499
2011-06-20 2011-06-16 2.388 133,653 -42,206 0.01% 319,200
2011-06-15 2011-06-13 2.346 175,859 +23,917 0.01% 412,500
2011-06-14 2011-06-10 2.417 151,942 +21,103 0.01% 367,199
2011-06-03 2011-06-01 3.028 130,839 +28,137 0.01% 396,179
2011-05-30 2011-05-26 3.000 102,702 -21,103 0.01% 308,061
2011-05-18 2011-05-16 3.204 123,805 -21,103 0.01% 396,684
2011-05-17 2011-05-13 3.233 144,908 -6,098 0.01% 468,446
2011-05-13 2011-05-11 3.290 151,006 +20,973 0.01% 496,799
2011-05-05 2011-05-03 3.347 130,033 +6,991 0.01% 435,240
2011-05-04 2011-04-29 3.333 123,042 +20,973 0.01% 410,080
2011-04-27 2011-04-21 3.462 102,069 -6,991 0.01% 353,320
2011-04-26 2011-04-20 3.519 109,060 -34,955 0.01% 383,760
2011-04-19 2011-04-15 3.404 144,015 +6,991 0.01% 490,279
2011-04-18 2011-04-14 3.390 137,024 -20,973 0.01% 464,519
2011-04-13 2011-04-11 3.447 157,997 +13,982 0.01% 544,659
2011-04-12 2011-04-08 3.504 144,015 +6,991 0.01% 504,699
2011-04-11 2011-04-07 3.519 137,024 +20,973 0.01% 482,159
2011-04-08 2011-04-06 3.490 116,051 +20,973 0.01% 405,040
2011-04-04 2011-03-31 3.605 95,078 -6,991 0.01% 342,720
2011-04-01 2011-03-30 3.576 102,069 -41,946 0.01% 365,000
2011-03-30 2011-03-28 3.361 144,015 +20,973 0.01% 484,099
2011-03-24 2011-03-22 3.404 123,042 -48,937 0.01% 418,880
2011-03-22 2011-03-18 3.190 171,979 +6,991 0.01% 548,579
2011-03-21 2011-03-17 3.090 164,988 +41,946 0.01% 509,759
2011-03-18 2011-03-16 3.319 123,042 -20,973 0.01% 408,320
2011-03-17 2011-03-15 3.276 144,015 +13,982 0.01% 471,739
2011-03-16 2011-03-14 3.404 130,033 +13,982 0.01% 442,679
2011-03-09 2011-03-07 3.519 116,051 +6,991 0.01% 408,360
2011-03-07 2011-03-03 3.533 109,060 -6,991 0.01% 385,320
2011-03-04 2011-03-02 3.533 116,051 +6,991 0.01% 410,020
2011-03-02 2011-02-28 3.519 109,060 -6,991 0.01% 383,760
2011-02-25 2011-02-23 3.504 116,051 +20,973 0.01% 406,700
2011-02-24 2011-02-22 3.576 95,078 +13,982 0.01% 340,000
2011-02-23 2011-02-21 3.690 81,096 -20,973 0.00% 299,280
2011-02-22 2011-02-18 3.433 102,069 -6,991 0.01% 350,400
2011-02-15 2011-02-11 3.590 109,060 +34,955 0.01% 391,560
2011-02-11 2011-02-09 3.605 74,105 +13,982 0.00% 267,120
2011-02-10 2011-02-08 3.791 60,123 -2,796 0.00% 227,901
2011-01-31 2011-01-27 3.733 62,919 -34,955 0.00% 234,899
2011-01-26 2011-01-24 3.762 97,874 +34,955 0.01% 368,198
2011-01-25 2011-01-21 3.862 62,919 +13,982 0.00% 242,999
2011-01-21 2011-01-19 3.991 48,937 -6,991 0.00% 195,299
2011-01-20 2011-01-18 3.848 55,928 -6,991 0.00% 215,199
2011-01-19 2011-01-17 3.919 62,919 -11,186 0.00% 246,599
2011-01-06 2011-01-04 3.605 74,105 -13,982 0.00% 267,120
2011-01-03 2010-12-29 3.476 88,087 +12,584 0.01% 306,180
2010-12-23 2010-12-21 3.719 75,503 +5,593 0.00% 280,800
2010-12-22 2010-12-20 3.633 69,910 -69,911 0.00% 253,999
2010-12-21 2010-12-17 3.748 139,821 -6,991 0.01% 524,002
2010-12-20 2010-12-16 3.762 146,812 +83,893 0.01% 552,301
2010-12-16 2010-12-14 3.776 62,919 -89,485 0.00% 237,599
2010-12-15 2010-12-13 3.648 152,404 +34,955 0.01% 555,898
2010-12-14 2010-12-10 3.519 117,449 -48,938 0.01% 413,279
2010-12-13 2010-12-09 3.533 166,387 +34,956 0.01% 587,862
2010-12-10 2010-12-08 3.605 131,431 -13,982 0.01% 473,759
2010-12-09 2010-12-07 3.576 145,413 -13,982 0.01% 519,999
2010-12-03 2010-12-01 3.390 159,395 -6,992 0.01% 540,358
2010-11-25 2010-11-23 3.319 166,387 +6,992 0.01% 552,162
2010-11-24 2010-11-22 3.447 159,395 -4,195 0.01% 549,478
2010-11-23 2010-11-19 3.333 163,590 +4,195 0.01% 545,220
2010-11-19 2010-11-17 3.347 159,395 -13,983 0.01% 533,518
2010-11-17 2010-11-15 3.547 173,378 -74,104 0.01% 615,042
2010-11-16 2010-11-12 3.333 247,482 +13,982 0.01% 824,819
2010-11-11 2010-11-09 3.233 233,500 +20,973 0.01% 754,839
2010-11-10 2010-11-08 3.261 212,527 -34,955 0.01% 693,119
2010-11-09 2010-11-05 3.233 247,482 +27,964 0.01% 800,039
2010-11-08 2010-11-04 3.204 219,518 +27,964 0.01% 703,359
2010-11-04 2010-11-02 3.233 191,554 -13,982 0.01% 619,239
2010-11-01 2010-10-28 3.204 205,536 -6,991 0.01% 658,559
2010-10-29 2010-10-27 3.247 212,527 +13,982 0.01% 690,079
2010-10-28 2010-10-26 3.319 198,545 -6,991 0.01% 658,879
2010-10-27 2010-10-25 3.233 205,536 +6,991 0.01% 664,439
2010-10-25 2010-10-21 3.290 198,545 -27,964 0.01% 653,199
2010-10-22 2010-10-20 3.304 226,509 -13,982 0.01% 748,439
2010-10-21 2010-10-19 3.361 240,491 -13,982 0.01% 808,399
2010-10-20 2010-10-18 3.376 254,473 +6,991 0.02% 859,038
2010-10-19 2010-10-15 3.390 247,482 -6,991 0.01% 838,978
2010-10-18 2010-10-14 3.304 254,473 +20,973 0.02% 840,838
2010-10-15 2010-10-13 3.276 233,500 +6,991 0.01% 764,859
2010-10-14 2010-10-12 3.319 226,509 -4,195 0.01% 751,679
2010-10-12 2010-10-08 3.276 230,704 -6,991 0.01% 755,700
2010-10-08 2010-10-06 3.419 237,695 +20,973 0.01% 812,600
2010-10-07 2010-10-05 3.204 216,722 +34,955 0.01% 694,400
2010-10-06 2010-10-04 3.233 181,767 -34,955 0.01% 587,601
2010-10-05 2010-09-30 3.204 216,722 -34,955 0.01% 694,400
2010-09-30 2010-09-28 3.247 251,677 +6,991 0.02% 817,200
2010-09-29 2010-09-27 3.204 244,686 -13,982 0.01% 784,000
2010-09-28 2010-09-24 3.190 258,668 +6,991 0.02% 825,100
2010-09-27 2010-09-22 3.233 251,677 -6,991 0.02% 813,600
2010-09-24 2010-09-21 3.261 258,668 +34,955 0.02% 843,600
2010-09-22 2010-09-20 3.304 223,713 +13,982 0.01% 739,200
2010-09-21 2010-09-17 3.261 209,731 +6,991 0.01% 684,000
2010-09-20 2010-09-16 3.204 202,740 +13,982 0.01% 649,600
2010-09-17 2010-09-15 3.204 188,758 +6,991 0.01% 604,801
2010-09-16 2010-09-14 3.276 181,767 -41,946 0.01% 595,401
2010-09-14 2010-09-10 3.304 223,713 +6,991 0.01% 739,200
2010-09-13 2010-09-09 3.333 216,722 +6,991 0.01% 722,300
2010-09-10 2010-09-08 3.390 209,731 +13,982 0.01% 711,000
2010-09-09 2010-09-07 3.447 195,749 -6,991 0.01% 674,801
2010-09-08 2010-09-06 3.462 202,740 +13,982 0.01% 701,801
2010-09-07 2010-09-03 3.304 188,758 -4,194 0.01% 623,701
2010-09-06 2010-09-02 3.233 192,952 +20,973 0.01% 623,759
2010-09-03 2010-09-01 3.261 171,979 -6,991 0.01% 560,879
2010-09-02 2010-08-31 3.218 178,970 -6,991 0.01% 575,999
2010-09-01 2010-08-30 3.147 185,961 -27,965 0.01% 585,199
2010-08-31 2010-08-27 2.990 213,926 +13,983 0.01% 639,541
2010-08-30 2010-08-26 3.233 199,943 +20,973 0.01% 646,359
2010-08-27 2010-08-25 3.290 178,970 +32,158 0.01% 588,799
2010-08-26 2010-08-24 3.361 146,812 +20,973 0.01% 493,501
2010-08-23 2010-08-19 3.519 125,839 +20,974 0.01% 442,802
2010-08-20 2010-08-18 3.447 104,865 -6,991 0.01% 361,498
2010-08-19 2010-08-17 3.462 111,856 +13,982 0.01% 387,198
2010-08-16 2010-08-12 3.476 97,874 -15,381 0.01% 340,199
2010-08-13 2010-08-11 3.490 113,255 +13,982 0.01% 395,281
2010-08-12 2010-08-10 3.562 99,273 -25,167 0.01% 353,581
2010-08-10 2010-08-06 3.705 124,440 +13,982 0.01% 461,019
2010-08-09 2010-08-05 3.762 110,458 -171,980 0.01% 415,539
2010-08-06 2010-08-04 3.547 282,438 +103,468 0.02% 1,001,921
2010-08-05 2010-08-03 3.404 178,970 +48,937 0.01% 609,279
2010-08-03 2010-07-30 3.490 130,033 -6,991 0.01% 453,839
2010-08-02 2010-07-29 3.490 137,024 -6,991 0.01% 478,239
2010-07-30 2010-07-28 3.319 144,015 +6,991 0.01% 477,919
2010-07-28 2010-07-26 3.347 137,024 -13,982 0.01% 458,639
2010-07-27 2010-07-23 3.419 151,006 -27,964 0.01% 516,239
2010-07-26 2010-07-22 3.304 178,970 +20,973 0.01% 591,359
2010-07-23 2010-07-21 3.333 157,997 +27,964 0.01% 526,579
2010-07-20 2010-07-16 3.290 130,033 +6,991 0.01% 427,800
2010-07-19 2010-07-15 3.290 123,042 -20,973 0.01% 404,800
2010-07-14 2010-07-12 3.433 144,015 -2,797 0.01% 494,399
2010-07-13 2010-07-09 3.462 146,812 -4,194 0.01% 508,201
2010-07-12 2010-07-08 3.419 151,006 +13,982 0.01% 516,239
2010-07-09 2010-07-07 3.390 137,024 +4,194 0.01% 464,519
2010-07-08 2010-07-06 3.404 132,830 -34,955 0.01% 452,201
2010-07-07 2010-07-05 3.218 167,785 -69,910 0.01% 540,001
2010-07-06 2010-07-02 3.175 237,695 +27,964 0.01% 754,800
2010-07-02 2010-06-29 3.347 209,731 -55,928 0.01% 702,000
2010-06-29 2010-06-25 3.476 265,659 +76,901 0.02% 923,400
2010-06-28 2010-06-24 3.619 188,758 -13,982 0.01% 683,101
2010-06-25 2010-06-23 3.662 202,740 -34,955 0.01% 742,401
2010-06-24 2010-06-22 3.748 237,695 +13,982 0.01% 890,800
2010-06-23 2010-06-21 3.719 223,713 -18,177 0.01% 832,000
2010-06-22 2010-06-18 3.648 241,890 +9,788 0.01% 882,301
2010-06-21 2010-06-17 3.676 232,102 -27,964 0.01% 853,239
2010-06-18 2010-06-15 3.733 260,066 +36,353 0.02% 970,919
2010-06-17 2010-06-14 3.805 223,713 -6,991 0.01% 851,200
2010-06-15 2010-06-11 3.662 230,704 -44,743 0.01% 844,800
2010-06-14 2010-06-10 3.590 275,447 +48,938 0.02% 988,942
2010-06-11 2010-06-09 3.633 226,509 +41,946 0.01% 822,959
2010-06-10 2010-06-08 3.719 184,563 -6,991 0.01% 686,399
2010-06-09 2010-06-07 3.590 191,554 +6,991 0.01% 687,739
2010-06-07 2010-06-03 3.648 184,563 -60,123 0.01% 673,199
2010-06-04 2010-06-02 3.605 244,686 +13,982 0.01% 882,000
2010-06-03 2010-06-01 3.633 230,704 +74,105 0.01% 838,200
2010-06-02 2010-05-31 3.762 156,599 -4,195 0.01% 589,120
2010-06-01 2010-05-28 3.419 160,794 -20,973 0.01% 549,701
2010-05-31 2010-05-27 3.319 181,767 -48,937 0.01% 603,201
2010-05-28 2010-05-26 3.032 230,704 +13,982 0.01% 699,600
2010-05-27 2010-05-25 3.032 216,722 +55,928 0.01% 657,200
2010-05-26 2010-05-24 3.476 160,794 -9,787 0.01% 558,901
2010-05-25 2010-05-20 3.447 170,581 -13,982 0.01% 588,040
2010-05-20 2010-05-18 3.942 184,563 -6,991 0.01% 727,587
2010-05-19 2010-05-17 3.914 191,554 +42,272 0.01% 749,655
2010-05-18 2010-05-14 4.057 149,282 +20,928 0.01% 605,622
2010-05-17 2010-05-13 4.014 128,354 -27,903 0.01% 515,199
2010-05-14 2010-05-12 3.828 156,257 +6,975 0.01% 598,079
2010-05-13 2010-05-11 3.770 149,282 +1,396 0.01% 562,821
2010-05-10 2010-05-06 3.742 147,886 -13,952 0.01% 553,318
2010-05-07 2010-05-05 3.928 161,838 +20,927 0.01% 635,680
2010-05-06 2010-05-04 4.071 140,911 -27,903 0.01% 573,681
2010-05-04 2010-04-30 4.043 168,814 +6,976 0.01% 682,441
2010-04-30 2010-04-28 4.129 161,838 +6,976 0.01% 668,160
2010-04-29 2010-04-27 4.157 154,862 -6,976 0.01% 643,799
2010-04-28 2010-04-26 4.172 161,838 +34,879 0.01% 675,120
2010-04-27 2010-04-23 4.186 126,959 -51,621 0.01% 531,439
2010-04-26 2010-04-22 4.157 178,580 +30,694 0.01% 742,401
2010-04-23 2010-04-21 4.272 147,886 -20,928 0.01% 631,758
2010-04-22 2010-04-20 4.344 168,814 +13,952 0.01% 733,261
2010-04-21 2010-04-19 4.243 154,862 -62,782 0.01% 657,119
2010-04-20 2010-04-16 4.114 217,644 +86,499 0.01% 895,439
2010-04-19 2010-04-15 4.243 131,145 -76,733 0.01% 556,482
2010-04-16 2010-04-14 4.258 207,878 +48,830 0.01% 885,059
2010-04-15 2010-04-13 4.387 159,048 +19,532 0.01% 697,681
2010-04-14 2010-04-12 4.501 139,516 -32,088 0.01% 628,002
2010-04-13 2010-04-09 4.444 171,604 +27,903 0.01% 762,600
2010-04-12 2010-04-08 4.501 143,701 -20,927 0.01% 646,840
2010-04-09 2010-04-07 4.559 164,628 +19,532 0.01% 750,479
2010-04-08 2010-04-01 4.157 145,096 +13,951 0.01% 603,199
2010-04-07 2010-03-31 4.114 131,145 -22,322 0.01% 539,562
2010-04-01 2010-03-30 4.014 153,467 +22,322 0.01% 616,000
2010-03-31 2010-03-29 4.071 131,145 +32,089 0.01% 533,922
2010-03-26 2010-03-24 3.713 99,056 -20,927 0.01% 367,780
2010-03-25 2010-03-23 3.613 119,983 -5,581 0.01% 433,439
2010-03-24 2010-03-22 3.799 125,564 -90,685 0.01% 477,000
2010-03-23 2010-03-19 3.512 216,249 +20,927 0.01% 759,500
2010-03-22 2010-03-18 3.383 195,322 -9,766 0.01% 660,801
2010-03-17 2010-03-15 3.354 205,088 -34,879 0.01% 687,961
2010-03-15 2010-03-11 3.311 239,967 +6,976 0.01% 794,641
2010-03-12 2010-03-10 3.254 232,991 +106,032 0.01% 758,180
2010-03-11 2010-03-09 3.412 126,959 -47,435 0.01% 433,160
2010-03-10 2010-03-08 3.440 174,394 -13,952 0.01% 599,999
2010-03-09 2010-03-05 3.397 188,346 -20,927 0.01% 639,900
2010-03-08 2010-03-04 3.283 209,273 +69,757 0.01% 686,999
2010-03-04 2010-03-02 3.354 139,516 +13,952 0.01% 468,002
2010-03-03 2010-03-01 3.211 125,564 -6,976 0.01% 403,200
2010-03-02 2010-02-26 3.154 132,540 -22,322 0.01% 418,001
2010-03-01 2010-02-25 3.154 154,862 +8,371 0.01% 488,399
2010-02-24 2010-02-22 2.996 146,491 -6,976 0.01% 438,899
2010-02-23 2010-02-19 2.939 153,467 +6,976 0.01% 451,000
2010-02-22 2010-02-18 3.025 146,491 -6,976 0.01% 443,099
2010-02-19 2010-02-17 3.111 153,467 +6,976 0.01% 477,400
2010-02-18 2010-02-12 3.139 146,491 +13,951 0.01% 459,899
2010-02-10 2010-02-08 2.924 132,540 +13,952 0.01% 387,601
2010-02-09 2010-02-05 2.996 118,588 +6,976 0.01% 355,299
2010-02-08 2010-02-04 3.254 111,612 -41,855 0.01% 363,199
2010-02-05 2010-02-03 3.182 153,467 +20,927 0.01% 488,400
2010-01-25 2010-01-21 3.340 132,540 -6,976 0.01% 442,701
2010-01-19 2010-01-15 3.541 139,516 -13,951 0.01% 494,002
2010-01-18 2010-01-14 3.541 153,467 -13,952 0.01% 543,400
2010-01-14 2010-01-12 3.297 167,419 -6,975 0.01% 552,001
2010-01-13 2010-01-11 3.053 174,394 -6,976 0.01% 532,499
2010-01-12 2010-01-08 2.910 181,370 -48,831 0.01% 527,799
2010-01-11 2010-01-07 2.767 230,201 +48,831 0.01% 636,901
2010-01-07 2010-01-05 2.752 181,370 -118,588 0.01% 499,199
2010-01-06 2010-01-04 2.537 299,958 +76,733 0.02% 761,099
2010-01-05 2009-12-31 2.566 223,225 +6,976 0.01% 572,800
2009-12-30 2009-12-28 2.552 216,249 +6,976 0.01% 551,800
2009-12-28 2009-12-22 2.423 209,273 +6,975 0.01% 506,999
2009-12-23 2009-12-21 2.394 202,298 -13,951 0.01% 484,301
2009-12-22 2009-12-18 2.437 216,249 -6,976 0.01% 527,000
2009-12-21 2009-12-17 2.566 223,225 +6,976 0.01% 572,800
2009-12-18 2009-12-16 2.695 216,249 +6,976 0.01% 582,800
2009-12-16 2009-12-14 2.795 209,273 -13,952 0.01% 584,999
2009-12-15 2009-12-11 2.838 223,225 +6,976 0.01% 633,600
2009-12-14 2009-12-10 2.881 216,249 -20,927 0.01% 623,100
2009-12-11 2009-12-09 2.967 237,176 +13,951 0.02% 703,799
2009-12-10 2009-12-08 2.996 223,225 -20,927 0.01% 668,800
2009-12-09 2009-12-07 2.924 244,152 -258,104 0.02% 714,000
2009-12-04 2009-12-02 2.881 502,256 -27,903 0.03% 1,447,200
2009-12-02 2009-11-30 2.652 530,159 -397,619 0.03% 1,406,000
2009-12-01 2009-11-27 2.580 927,778 +390,643 0.06% 2,393,999
2009-11-30 2009-11-26 2.781 537,135 -34,879 0.03% 1,493,801
2009-11-26 2009-11-24 2.566 572,014 -6,975 0.04% 1,467,801
2009-11-25 2009-11-23 2.580 578,989 -6,976 0.04% 1,493,999
2009-11-23 2009-11-19 2.638 585,965 -13,952 0.04% 1,545,599
2009-11-19 2009-11-17 2.709 599,917 -27,903 0.04% 1,625,401
2009-11-18 2009-11-16 2.695 627,820 +41,855 0.04% 1,692,000
2009-11-17 2009-11-13 2.867 585,965 +13,951 0.04% 1,679,999
2009-11-16 2009-11-12 2.838 572,014 +6,976 0.04% 1,623,601
2009-11-12 2009-11-10 2.867 565,038 +41,855 0.04% 1,620,000
2009-11-10 2009-11-06 2.967 523,183 -20,928 0.03% 1,552,499
2009-11-06 2009-11-04 3.025 544,111 +13,952 0.03% 1,645,801
2009-11-05 2009-11-03 2.953 530,159 +55,806 0.03% 1,565,600
2009-11-04 2009-11-02 3.182 474,353 +237,177 0.03% 1,509,601
2009-11-03 2009-10-30 3.053 237,176 -139,516 0.02% 724,199
2009-11-02 2009-10-29 2.910 376,692 +48,831 0.02% 1,096,200
2009-10-30 2009-10-28 2.967 327,861 +2,790 0.02% 972,899
2009-10-29 2009-10-27 2.924 325,071 +83,709 0.02% 950,639
2009-10-28 2009-10-23 2.695 241,362 -16,742 0.02% 650,480
2009-10-27 2009-10-22 2.523 258,104 +13,952 0.02% 651,201
2009-10-23 2009-10-21 2.480 244,152 +20,927 0.02% 605,500
2009-10-22 2009-10-20 2.609 223,225 -97,661 0.01% 582,400
2009-10-21 2009-10-19 2.294 320,886 -13,951 0.02% 736,001
2009-10-20 2009-10-16 2.351 334,837 +20,927 0.02% 787,199
2009-10-19 2009-10-15 2.351 313,910 +20,927 0.02% 738,000
2009-10-16 2009-10-14 2.351 292,983 +6,976 0.02% 688,801
2009-10-15 2009-10-13 2.365 286,007 +62,782 0.02% 676,500
2009-10-12 2009-10-08 2.437 223,225 -13,951 0.02% 544,000
2009-10-09 2009-10-07 2.408 237,176 -6,976 0.02% 571,199
2009-10-07 2009-10-05 2.251 244,152 -13,952 0.02% 549,500
2009-10-06 2009-10-02 2.294 258,104 +6,976 0.02% 592,001
2009-10-05 2009-09-30 2.337 251,128 -6,976 0.02% 586,800
2009-10-02 2009-09-29 2.394 258,104 +13,952 0.02% 617,901
2009-09-30 2009-09-28 2.351 244,152 -41,855 0.02% 574,000
2009-09-28 2009-09-24 2.365 286,007 -41,854 0.02% 676,500
2009-09-25 2009-09-23 2.451 327,861 +97,660 0.02% 803,699
2009-09-24 2009-09-22 2.580 230,201 -41,854 0.02% 594,001
2009-09-23 2009-09-21 2.566 272,055 -20,928 0.02% 698,099
2009-09-22 2009-09-18 2.566 292,983 +6,976 0.02% 751,801
2009-09-21 2009-09-17 2.595 286,007 +76,734 0.02% 742,100
2009-09-18 2009-09-16 2.695 209,273 -181,370 0.01% 563,999
2009-09-17 2009-09-15 2.351 390,643 +62,782 0.03% 918,399
2009-09-16 2009-09-14 2.408 327,861 -41,855 0.02% 789,599
2009-09-15 2009-09-11 2.236 369,716 +90,685 0.03% 826,800
2009-09-14 2009-09-10 2.251 279,031 +13,952 0.02% 628,000
2009-09-11 2009-09-09 2.322 265,079 -13,952 0.02% 615,599
2009-09-10 2009-09-08 2.308 279,031 +62,782 0.02% 644,000
2009-09-09 2009-09-07 2.394 216,249 -147,887 0.02% 517,700
2009-09-08 2009-09-04 1.935 364,136 +97,661 0.03% 704,701
2009-09-07 2009-09-03 2.021 266,475 -20,927 0.02% 538,621
2009-09-04 2009-09-02 1.663 287,402 -20,927 0.02% 477,920
2009-09-03 2009-09-01 1.491 308,329 -139,516 0.02% 459,680
2009-08-31 2009-08-27 1.606 447,845 +8,371 0.03% 719,040
2009-08-28 2009-08-26 1.591 439,474 +104,637 0.03% 699,300
2009-08-27 2009-08-25 1.505 334,837 -13,952 0.02% 504,000
2009-08-26 2009-08-24 1.548 348,789 +20,928 0.02% 540,000
2009-08-24 2009-08-20 1.419 327,861 +34,878 0.02% 465,299
2009-08-20 2009-08-18 1.434 292,983 -6,975 0.02% 420,001
2009-08-17 2009-08-13 1.634 299,958 -20,928 0.02% 490,199
2009-08-12 2009-08-10 1.620 320,886 +13,952 0.02% 519,800
2009-08-10 2009-08-06 1.520 306,934 -6,976 0.02% 466,400
2009-08-06 2009-08-04 1.735 313,910 +34,879 0.02% 544,500
2009-08-04 2009-07-31 1.735 279,031 -118,588 0.02% 484,000
2009-07-30 2009-07-28 1.806 397,619 +6,976 0.03% 718,200
2009-07-29 2009-07-27 1.821 390,643 +20,927 0.03% 711,199
2009-07-28 2009-07-24 1.778 369,716 -118,588 0.03% 657,200
2009-07-27 2009-07-23 1.720 488,304 +69,757 0.03% 839,999
2009-07-24 2009-07-22 1.706 418,547 +97,661 0.03% 714,001
2009-07-23 2009-07-21 1.792 320,886 -125,564 0.02% 575,001
2009-07-21 2009-07-17 1.563 446,450 -34,879 0.03% 697,600
2009-07-20 2009-07-16 1.548 481,329 +55,807 0.03% 745,201
2009-07-17 2009-07-15 1.606 425,522 -34,879 0.03% 683,199
2009-07-16 2009-07-14 1.649 460,401 +76,733 0.03% 759,000
2009-07-15 2009-07-13 1.649 383,668 +13,952 0.03% 632,500
2009-07-14 2009-07-10 1.534 369,716 -104,637 0.03% 567,100
2009-07-13 2009-07-09 1.276 474,353 -27,903 0.03% 605,200
2009-07-10 2009-07-08 1.391 502,256 +146,491 0.04% 698,400
2009-07-09 2009-07-07 1.262 355,765 -34,878 0.02% 448,801
2009-06-22 2009-06-18 1.003 390,643 +13,951 0.03% 392,000
2009-06-19 2009-06-17 1.046 376,692 -69,758 0.03% 394,200
2009-06-17 2009-06-15 0.989 446,450 +125,564 0.04% 441,600
2009-06-15 2009-06-11 0.932 320,886 +27,903 0.03% 299,000
2009-06-10 2009-06-08 0.917 292,983 -20,927 0.02% 268,800
2009-06-05 2009-06-03 0.989 313,910 +55,806 0.02% 310,500
2009-06-02 2009-05-29 0.760 258,104 +20,928 0.02% 196,100
2009-06-01 2009-05-27 0.760 237,176 +13,951 0.02% 180,200
2009-05-29 2009-05-26 0.788 223,225 -69,758 0.02% 176,000
2009-05-27 2009-05-25 0.745 292,983 +69,758 0.02% 218,400
2009-05-25 2009-05-21 0.817 223,225 -69,758 0.02% 182,400
2009-05-22 2009-05-20 0.803 292,983 -69,757 0.02% 235,200
2009-05-20 2009-05-18 0.831 362,740 -73,944 0.03% 301,600
2009-05-15 2009-05-13 0.745 436,684 +69,758 0.04% 325,520
2009-05-14 2009-05-12 0.774 366,926 -209,273 0.03% 284,040
2009-05-13 2009-05-11 0.731 576,199 +164,628 0.05% 421,260
2009-05-12 2009-05-08 0.874 411,571 -118,588 0.03% 359,900
2009-05-11 2009-05-07 0.760 530,159 -90,685 0.04% 402,800
2009-05-08 2009-05-06 0.631 620,844 -20,927 0.05% 391,600
2009-05-06 2009-05-04 0.516 641,771 -40,460 0.05% 331,200
2009-04-27 2009-04-23 0.261 682,231 +139,516 0.06% 177,996
2009-04-15 2009-04-09 0.244 542,715 -209,274 0.04% 132,260
2009-04-08 2009-04-06 0.241 751,989 +209,274 0.06% 181,104
2009-04-06 2009-04-02 0.232 542,715 -139,516 0.04% 126,036
2009-04-03 2009-04-01 0.219 682,231 +139,516 0.06% 149,634
2009-03-11 2009-03-09 0.206 542,715 -41,855 0.04% 112,032
2009-03-10 2009-03-06 0.215 584,570 +69,758 0.05% 125,700
2009-03-06 2009-03-04 0.212 514,812 -139,516 0.04% 109,224
2009-02-23 2009-02-19 0.249 654,328 -69,758 0.05% 163,212
2009-02-20 2009-02-18 0.247 724,086 +69,758 0.06% 178,536
2009-02-18 2009-02-16 0.257 654,328 -139,515 0.05% 167,902
2009-02-16 2009-02-12 0.244 793,843 +41,854 0.07% 193,460
2009-02-13 2009-02-11 0.242 751,989 +139,516 0.06% 182,182
2009-02-12 2009-02-10 0.259 612,473 +27,903 0.05% 158,918
2009-02-06 2009-02-04 0.222 584,570 -69,758 0.05% 129,890
2009-01-16 2009-01-14 0.224 654,328 -69,758 0.05% 146,328
2009-01-15 2009-01-13 0.222 724,086 +139,516 0.06% 160,890
2009-01-13 2009-01-09 0.262 584,570 -69,758 0.05% 153,354
2009-01-07 2009-01-05 0.294 654,328 -34,879 0.05% 192,290
2009-01-06 2009-01-02 0.241 689,207 +104,637 0.06% 165,984
2008-12-30 2008-12-24 0.199 584,570 +69,758 0.05% 116,482
2008-12-15 2008-12-11 0.231 514,812 -41,855 0.04% 118,818
2008-12-10 2008-12-08 0.199 556,667 -69,758 0.05% 110,922
2008-12-08 2008-12-04 0.181 626,425 +69,758 0.05% 113,148
2008-12-05 2008-12-03 0.179 556,667 -111,612 0.05% 99,750
2008-11-27 2008-11-25 0.155 668,279 -69,758 0.06% 103,464
2008-11-20 2008-11-18 0.156 738,037 +111,612 0.06% 115,322
2008-11-13 2008-11-11 0.175 626,425 +209,274 0.05% 109,556
2008-11-11 2008-11-07 0.175 417,151 -139,516 0.03% 72,956
2008-11-06 2008-11-04 0.188 556,667 -62,782 0.05% 104,538
2008-11-05 2008-11-03 0.179 619,449 +41,855 0.05% 111,000
2008-10-29 2008-10-27 0.118 577,594 +62,782 0.05% 67,896
2008-10-27 2008-10-23 0.152 514,812 +139,515 0.04% 78,228
2008-10-20 2008-10-16 0.169 375,297 -27,903 0.03% 63,484
2008-10-03 2008-09-30 0.252 403,200 -139,515 0.03% 101,728
2008-09-22 2008-09-18 0.182 542,715 +6,975 0.04% 98,806
2008-09-16 2008-09-11 0.258 535,740 +20,928 0.04% 138,240
2008-09-04 2008-09-02 0.338 514,812 -27,903 0.04% 174,168
2008-09-02 2008-08-29 0.338 542,715 +69,757 0.04% 183,608
2008-08-15 2008-08-13 0.320 472,958 -41,854 0.04% 151,194
2008-08-13 2008-08-11 0.308 514,812 +27,903 0.04% 158,670
2008-08-12 2008-08-08 0.366 486,909 +41,854 0.04% 177,990
2008-08-11 2008-08-07 0.387 445,055 +27,904 0.04% 172,260
2008-08-08 2008-08-05 0.416 417,151 -69,758 0.03% 173,420
2008-08-07 2008-08-04 0.430 486,909 -83,710 0.04% 209,400
2008-07-31 2008-07-29 0.430 570,619 -69,757 0.05% 245,400
2008-07-30 2008-07-28 0.430 640,376 +69,757 0.05% 275,400
2008-07-28 2008-07-24 0.430 570,619 -20,927 0.05% 245,400
2008-07-25 2008-07-23 0.437 591,546 +55,806 0.05% 258,640
2008-07-24 2008-07-22 0.437 535,740 +55,807 0.04% 234,240
2008-07-23 2008-07-21 0.452 479,933 +69,757 0.04% 216,720
2008-07-17 2008-07-15 0.444 410,176 +34,879 0.03% 182,280
2008-07-15 2008-07-11 0.495 375,297 -336,232 0.03% 185,610
2008-07-14 2008-07-10 0.423 711,529 -54,411 0.06% 300,900
2008-07-11 2008-07-09 0.430 765,940 -85,105 0.06% 329,400
2008-07-09 2008-07-07 0.437 851,045 +34,879 0.07% 372,100
2008-07-08 2008-07-04 0.437 816,166 +34,879 0.07% 356,850
2008-07-07 2008-07-03 0.430 781,287 +97,661 0.06% 336,000
2008-07-04 2008-07-02 0.459 683,626 -62,782 0.06% 313,600
2008-07-02 2008-06-27 0.538 746,408 +97,661 0.06% 401,250
2008-06-30 2008-06-26 0.566 648,747 +34,879 0.05% 367,350
2008-06-27 2008-06-25 0.523 613,868 +69,757 0.05% 321,200
2008-06-26 2008-06-24 0.559 544,111 -125,564 0.05% 304,200
2008-06-24 2008-06-20 0.638 669,675 +34,879 0.06% 427,200
2008-06-23 2008-06-19 0.645 634,796 +69,758 0.06% 409,500
2008-06-20 2008-06-18 0.667 565,038 +174,395 0.05% 376,650
2008-06-18 2008-06-16 0.688 390,643 -34,879 0.03% 268,800
2008-06-17 2008-06-13 0.674 425,522 -34,879 0.04% 286,700
2008-06-16 2008-06-12 0.731 460,401 -41,855 0.04% 336,600
2008-06-11 2008-06-06 0.846 502,256 +160,443 0.04% 424,800
2008-06-10 2008-06-05 0.803 341,813 -69,758 0.03% 274,400
2008-06-06 2008-06-04 0.803 411,571 +27,903 0.04% 330,400
2008-06-03 2008-05-30 0.874 383,668 +104,637 0.03% 335,500
2008-05-29 2008-05-27 0.917 279,031 +90,685 0.02% 256,000
2008-05-27 2008-05-23 0.946 188,346 +69,758 0.02% 178,200
2008-05-26 2008-05-22 1.046 118,588 -34,879 0.01% 124,100
2008-05-09 2008-05-07 1.003 153,467 +34,879 0.01% 154,000
2008-05-05 2008-04-30 1.018 118,588 -13,952 0.01% 120,700
2008-05-02 2008-04-29 0.860 132,540 -20,927 0.01% 114,000
2008-04-30 2008-04-28 0.932 153,467 -19,532 0.01% 143,000
2008-04-25 2008-04-23 0.846 172,999 +5,580 0.02% 146,320
2008-04-18 2008-04-16 0.874 167,419 -69,757 0.01% 146,400
2008-04-09 2008-04-07 1.003 237,176 +27,903 0.02% 238,000
2008-04-03 2008-04-01 0.989 209,273 +69,757 0.02% 207,000
2008-04-02 2008-03-31 1.003 139,516 -160,442 0.01% 140,000
2008-04-01 2008-03-28 0.917 299,958 -20,928 0.03% 275,200
2008-03-31 2008-03-27 0.889 320,886 +34,879 0.03% 285,200
2008-03-28 2008-03-26 0.917 286,007 +34,879 0.02% 262,400
2008-03-27 2008-03-25 0.917 251,128 +69,758 0.02% 230,400
2008-03-26 2008-03-20 0.874 181,370 -27,903 0.02% 158,600
2008-03-25 2008-03-19 0.917 209,273 +20,927 0.02% 192,000
2008-03-19 2008-03-17 0.889 188,346 +6,976 0.02% 167,400
2008-03-18 2008-03-14 1.003 181,370 +69,758 0.02% 182,000
2008-03-17 2008-03-13 1.132 111,612 +5,580 0.01% 126,400
2008-03-14 2008-03-12 1.233 106,032 +6,976 0.01% 130,720
2008-03-10 2008-03-06 1.405 99,056 +15,347 0.01% 139,160
2008-03-06 2008-03-04 1.434 83,709 -13,952 0.01% 120,000
2008-03-05 2008-03-03 1.376 97,661 -27,903 0.01% 134,400
2008-02-29 2008-02-27 1.376 125,564 -48,830 0.01% 172,800
2008-02-28 2008-02-26 1.548 174,394 +69,757 0.02% 269,999
2008-02-27 2008-02-25 1.520 104,637 +13,952 0.01% 159,001
2008-02-26 2008-02-22 1.391 90,685 -12,556 0.01% 126,100
2008-02-25 2008-02-21 1.376 103,241 +5,580 0.01% 142,079
2008-02-22 2008-02-20 1.362 97,661 +6,976 0.01% 133,000
2008-02-21 2008-02-19 1.434 90,685 -104,637 0.01% 130,000
2008-02-20 2008-02-18 1.061 195,322 +13,952 0.02% 207,200
2008-02-19 2008-02-15 1.089 181,370 +6,976 0.02% 197,600
2008-02-18 2008-02-14 1.089 174,394 +69,757 0.02% 190,000
2008-02-14 2008-02-12 1.132 104,637 +29,299 0.01% 118,500
2008-02-01 2008-01-30 1.089 75,338 +5,580 0.01% 82,080
2008-01-30 2008-01-28 1.405 69,758 +34,879 0.01% 98,000
2008-01-29 2008-01-25 1.405 34,879 -13,951 0.00% 49,000
2008-01-28 2008-01-24 0.903 48,830 +20,927 0.00% 44,100
2007-12-19 2007-12-17 2.896 27,903 -6,976 0.00% 80,800
2007-12-04 2007-11-30 3.297 34,879 +6,976 0.00% 115,000
2007-11-30 2007-11-28 3.082 27,903 -6,976 0.00% 86,000
2007-11-16 2007-11-14 3.799 34,879 +6,976 0.00% 132,500
2007-11-06 2007-11-02 4.630 27,903 +6,976 0.00% 129,200
2007-10-11 2007-10-09 4.917 20,927 -6,976 0.00% 102,898
2007-10-09 2007-10-05 4.602 27,903 -6,976 0.00% 128,400
2007-10-02 2007-09-27 3.469 34,879 +13,952 0.00% 121,000
2007-09-24 2007-09-20 2.494 20,927 +6,975 0.00% 52,199
2007-09-14 2007-09-12 2.881 13,952 -6,975 0.00% 40,201
2007-09-12 2007-09-10 2.924 20,927 +6,975 0.00% 61,199
2007-08-31 2007-08-29 3.139 13,952 -6,975 0.00% 43,801
2007-08-29 2007-08-27 3.727 20,927 +6,975 0.00% 77,999
2007-08-28 2007-08-24 3.569 13,952 +6,976 0.00% 49,802
2007-08-23 2007-08-21 2.652 6,976 -6,976 0.00% 18,501
2007-08-16 2007-08-14 2.580 13,952 -23,717 0.00% 36,001
2007-08-15 2007-08-13 2.609 37,669 +27,903 0.00% 98,279
2007-08-09 2007-08-07 3.139 9,766 -12,556 0.00% 30,660
2007-07-27 2007-07-25 5.290 22,322 +6,975 0.00% 118,077
2007-07-23 2007-07-19 5.490 15,347 -13,951 0.00% 84,262
2007-07-20 2007-07-18 5.734 29,298 -4,186 0.00% 167,999
2007-06-26 2007-06-22 33,484 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top