History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 25,642,400 | +0 | 0.57% | 2,205,246 |
| 2025-10-13 | 2025-10-09 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-10-10 | 2025-10-08 | 0.090 | 25,642,400 | +0 | 0.57% | 2,307,816 |
| 2025-10-09 | 2025-10-06 | 0.090 | 25,642,400 | +0 | 0.57% | 2,307,816 |
| 2025-10-08 | 2025-10-03 | 0.092 | 25,642,400 | +0 | 0.57% | 2,359,101 |
| 2025-10-06 | 2025-10-02 | 0.093 | 25,642,400 | +0 | 0.57% | 2,384,743 |
| 2025-10-03 | 2025-09-30 | 0.092 | 25,642,400 | +0 | 0.57% | 2,359,101 |
| 2025-10-02 | 2025-09-29 | 0.092 | 25,642,400 | +0 | 0.57% | 2,359,101 |
| 2025-09-30 | 2025-09-26 | 0.090 | 25,642,400 | +0 | 0.57% | 2,307,816 |
| 2025-09-29 | 2025-09-25 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-26 | 2025-09-24 | 0.092 | 25,642,400 | +0 | 0.57% | 2,359,101 |
| 2025-09-25 | 2025-09-23 | 0.093 | 25,642,400 | +0 | 0.57% | 2,384,743 |
| 2025-09-24 | 2025-09-22 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-23 | 2025-09-19 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-22 | 2025-09-18 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-19 | 2025-09-17 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-18 | 2025-09-16 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-17 | 2025-09-15 | 0.090 | 25,642,400 | +0 | 0.57% | 2,307,816 |
| 2025-09-16 | 2025-09-12 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-15 | 2025-09-11 | 0.092 | 25,642,400 | +0 | 0.57% | 2,359,101 |
| 2025-09-12 | 2025-09-10 | 0.092 | 25,642,400 | +0 | 0.57% | 2,359,101 |
| 2025-09-11 | 2025-09-09 | 0.093 | 25,642,400 | +0 | 0.57% | 2,384,743 |
| 2025-09-10 | 2025-09-08 | 0.094 | 25,642,400 | +0 | 0.57% | 2,410,386 |
| 2025-09-09 | 2025-09-05 | 0.093 | 25,642,400 | +0 | 0.57% | 2,384,743 |
| 2025-09-08 | 2025-09-04 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-05 | 2025-09-03 | 0.094 | 25,642,400 | +0 | 0.57% | 2,410,386 |
| 2025-09-04 | 2025-09-02 | 0.094 | 25,642,400 | +0 | 0.57% | 2,410,386 |
| 2025-09-03 | 2025-09-01 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-09-02 | 2025-08-29 | 0.093 | 25,642,400 | +0 | 0.57% | 2,384,743 |
| 2025-09-01 | 2025-08-28 | 0.094 | 25,642,400 | +0 | 0.57% | 2,410,386 |
| 2025-08-29 | 2025-08-27 | 0.096 | 25,642,400 | +0 | 0.57% | 2,461,670 |
| 2025-08-28 | 2025-08-26 | 0.095 | 25,642,400 | +0 | 0.57% | 2,436,028 |
| 2025-08-27 | 2025-08-25 | 0.096 | 25,642,400 | +0 | 0.57% | 2,461,670 |
| 2025-08-26 | 2025-08-22 | 0.094 | 25,642,400 | +0 | 0.57% | 2,410,386 |
| 2025-08-25 | 2025-08-21 | 0.093 | 25,642,400 | +0 | 0.57% | 2,384,743 |
| 2025-08-22 | 2025-08-20 | 0.096 | 25,642,400 | +0 | 0.57% | 2,461,670 |
| 2025-08-21 | 2025-08-19 | 0.095 | 25,642,400 | +0 | 0.57% | 2,436,028 |
| 2025-08-20 | 2025-08-18 | 0.095 | 25,642,400 | +0 | 0.57% | 2,436,028 |
| 2025-08-19 | 2025-08-15 | 0.094 | 25,642,400 | +0 | 0.57% | 2,410,386 |
| 2025-08-18 | 2025-08-14 | 0.095 | 25,642,400 | +0 | 0.57% | 2,436,028 |
| 2025-08-15 | 2025-08-13 | 0.093 | 25,642,400 | +0 | 0.57% | 2,384,743 |
| 2025-08-14 | 2025-08-12 | 0.089 | 25,642,400 | +0 | 0.57% | 2,282,174 |
| 2025-08-13 | 2025-08-11 | 0.089 | 25,642,400 | +0 | 0.57% | 2,282,174 |
| 2025-08-12 | 2025-08-08 | 0.088 | 25,642,400 | +0 | 0.57% | 2,256,531 |
| 2025-08-11 | 2025-08-07 | 0.087 | 25,642,400 | +0 | 0.57% | 2,230,889 |
| 2025-08-08 | 2025-08-06 | 0.089 | 25,642,400 | +0 | 0.57% | 2,282,174 |
| 2025-08-07 | 2025-08-05 | 0.088 | 25,642,400 | +0 | 0.57% | 2,256,531 |
| 2025-08-06 | 2025-08-04 | 0.089 | 25,642,400 | +0 | 0.57% | 2,282,174 |
| 2025-08-05 | 2025-08-01 | 0.090 | 25,642,400 | +0 | 0.57% | 2,307,816 |
| 2025-08-04 | 2025-07-31 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-08-01 | 2025-07-30 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-07-31 | 2025-07-29 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-07-30 | 2025-07-28 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-07-29 | 2025-07-25 | 0.091 | 25,642,400 | +0 | 0.57% | 2,333,458 |
| 2025-07-28 | 2025-07-24 | 0.089 | 25,642,400 | +120,000 | 0.57% | 2,282,174 |
| 2025-06-16 | 2025-06-12 | 0.088 | 25,522,400 | +140,000 | 0.56% | 2,245,971 |
| 2025-06-12 | 2025-06-10 | 0.088 | 25,382,400 | +102,000 | 0.56% | 2,233,651 |
| 2025-05-12 | 2025-05-08 | 0.080 | 25,280,400 | +50,000 | 0.56% | 2,022,432 |
| 2025-02-25 | 2025-02-21 | 0.109 | 25,230,400 | +250,000 | 0.56% | 2,750,114 |
| 2025-02-14 | 2025-02-12 | 0.109 | 24,980,400 | +700,000 | 0.55% | 2,722,864 |
| 2025-02-12 | 2025-02-10 | 0.113 | 24,280,400 | +300,000 | 0.54% | 2,743,685 |
| 2025-02-10 | 2025-02-06 | 0.096 | 23,980,400 | -20,000 | 0.53% | 2,302,118 |
| 2025-01-20 | 2025-01-16 | 0.100 | 24,000,400 | +200,000 | 0.53% | 2,400,040 |
| 2025-01-13 | 2025-01-09 | 0.102 | 23,800,400 | +2,000 | 0.53% | 2,427,641 |
| 2024-11-26 | 2024-11-22 | 0.102 | 23,798,400 | +40,000 | 0.53% | 2,427,437 |
| 2024-10-09 | 2024-10-07 | 0.162 | 23,758,400 | +800,000 | 0.52% | 3,848,861 |
| 2024-10-08 | 2024-10-04 | 0.150 | 22,958,400 | -20,000 | 0.51% | 3,443,760 |
| 2024-07-05 | 2024-07-03 | 0.122 | 22,978,400 | -26,000 | 0.51% | 2,803,365 |
| 2024-05-08 | 2024-05-06 | 0.101 | 23,004,400 | +1,000,000 | 0.51% | 2,323,444 |
| 2024-04-30 | 2024-04-26 | 0.082 | 22,004,400 | -80,000 | 0.49% | 1,804,361 |
| 2024-04-29 | 2024-04-25 | 0.079 | 22,084,400 | -20,000 | 0.49% | 1,744,668 |
| 2024-04-24 | 2024-04-22 | 0.082 | 22,104,400 | -400,000 | 0.49% | 1,812,561 |
| 2024-04-10 | 2024-04-08 | 0.088 | 22,504,400 | +500,000 | 0.50% | 1,980,387 |
| 2024-03-01 | 2024-02-28 | 0.093 | 22,004,400 | -30,000 | 0.49% | 2,046,409 |
| 2023-12-04 | 2023-11-30 | 0.108 | 22,034,400 | -52,000 | 0.49% | 2,379,715 |
| 2023-11-17 | 2023-11-15 | 0.112 | 22,086,400 | -8,000 | 0.49% | 2,473,677 |
| 2023-11-14 | 2023-11-10 | 0.107 | 22,094,400 | +500,000 | 0.49% | 2,364,101 |
| 2023-11-13 | 2023-11-09 | 0.108 | 21,594,400 | +500,000 | 0.48% | 2,332,195 |
| 2023-09-07 | 2023-09-05 | 0.147 | 21,094,400 | +200,000 | 0.47% | 3,100,877 |
| 2023-08-11 | 2023-08-09 | 0.175 | 20,894,400 | +100,000 | 0.46% | 3,656,520 |
| 2023-08-02 | 2023-07-31 | 0.166 | 20,794,400 | +535,000 | 0.46% | 3,451,870 |
| 2023-06-15 | 2023-06-13 | 0.150 | 20,259,400 | +1,400,000 | 0.45% | 3,038,910 |
| 2023-05-29 | 2023-05-24 | 0.177 | 18,859,400 | +200,000 | 0.42% | 3,338,114 |
| 2023-05-10 | 2023-05-08 | 0.187 | 18,659,400 | -535,000 | 0.41% | 3,489,308 |
| 2023-03-30 | 2023-03-28 | 0.212 | 19,194,400 | +98,000 | 0.42% | 4,069,213 |
| 2023-02-17 | 2023-02-15 | 0.245 | 19,096,400 | -20,000 | 0.42% | 4,678,618 |
| 2023-02-10 | 2023-02-08 | 0.255 | 19,116,400 | +8,000 | 0.42% | 4,874,682 |
| 2023-02-06 | 2023-02-02 | 0.270 | 19,108,400 | -10,000 | 0.42% | 5,159,268 |
| 2023-02-02 | 2023-01-31 | 0.247 | 19,118,400 | +8,000 | 0.42% | 4,722,245 |
| 2023-01-30 | 2023-01-26 | 0.260 | 19,110,400 | +20,000 | 0.42% | 4,968,704 |
| 2023-01-20 | 2023-01-18 | 0.250 | 19,090,400 | +28,000 | 0.42% | 4,772,600 |
| 2023-01-12 | 2023-01-10 | 0.240 | 19,062,400 | +12,000 | 0.42% | 4,574,976 |
| 2023-01-11 | 2023-01-09 | 0.240 | 19,050,400 | -522,000 | 0.42% | 4,572,096 |
| 2022-12-09 | 2022-12-07 | 0.238 | 19,572,400 | +12,000 | 0.43% | 4,658,231 |
| 2022-12-06 | 2022-12-02 | 0.247 | 19,560,400 | +12,000 | 0.43% | 4,831,419 |
| 2022-11-25 | 2022-11-23 | 0.275 | 19,548,400 | +300,000 | 0.43% | 5,375,810 |
| 2022-11-23 | 2022-11-21 | 0.310 | 19,248,400 | +100,000 | 0.43% | 5,967,004 |
| 2022-11-17 | 2022-11-15 | 0.285 | 19,148,400 | -90,000 | 0.42% | 5,457,294 |
| 2022-11-11 | 2022-11-09 | 0.247 | 19,238,400 | +6,000 | 0.43% | 4,751,885 |
| 2022-11-10 | 2022-11-08 | 0.235 | 19,232,400 | +36,000 | 0.42% | 4,519,614 |
| 2022-11-09 | 2022-11-07 | 0.217 | 19,196,400 | +86,000 | 0.42% | 4,165,619 |
| 2022-11-08 | 2022-11-04 | 0.204 | 19,110,400 | +90,000 | 0.42% | 3,898,522 |
| 2022-11-07 | 2022-11-03 | 0.192 | 19,020,400 | +10,000 | 0.42% | 3,651,917 |
| 2022-09-23 | 2022-09-21 | 0.223 | 19,010,400 | -30,000 | 0.42% | 4,239,319 |
| 2022-09-16 | 2022-09-14 | 0.240 | 19,040,400 | +18,000 | 0.42% | 4,569,696 |
| 2022-09-07 | 2022-09-05 | 0.208 | 19,022,400 | +100,000 | 0.42% | 3,956,659 |
| 2022-09-02 | 2022-08-31 | 0.229 | 18,922,400 | -28,000 | 0.42% | 4,333,230 |
| 2022-08-30 | 2022-08-26 | 0.270 | 18,950,400 | +100,000 | 0.42% | 5,116,608 |
| 2022-08-29 | 2022-08-25 | 0.280 | 18,850,400 | +34,000 | 0.42% | 5,278,112 |
| 2022-08-26 | 2022-08-24 | 0.280 | 18,816,400 | +104,000 | 0.42% | 5,268,592 |
| 2022-08-11 | 2022-08-09 | 0.275 | 18,712,400 | +38,000 | 0.41% | 5,145,910 |
| 2022-08-08 | 2022-08-04 | 0.270 | 18,674,400 | -30,000 | 0.41% | 5,042,088 |
| 2022-08-05 | 2022-08-03 | 0.280 | 18,704,400 | +122,000 | 0.41% | 5,237,232 |
| 2022-08-02 | 2022-07-29 | 0.290 | 18,582,400 | -200,000 | 0.41% | 5,388,896 |
| 2022-07-07 | 2022-07-05 | 0.305 | 18,782,400 | +30,000 | 0.41% | 5,728,632 |
| 2022-07-06 | 2022-07-04 | 0.305 | 18,752,400 | +98,000 | 0.41% | 5,719,482 |
| 2022-06-30 | 2022-06-28 | 0.310 | 18,654,400 | +100,000 | 0.41% | 5,782,864 |
| 2022-06-27 | 2022-06-23 | 0.305 | 18,554,400 | +100,000 | 0.41% | 5,659,092 |
| 2022-06-14 | 2022-06-10 | 0.315 | 18,454,400 | -200,000 | 0.41% | 5,813,136 |
| 2022-06-10 | 2022-06-08 | 0.315 | 18,654,400 | +200,000 | 0.41% | 5,876,136 |
| 2022-06-09 | 2022-06-07 | 0.300 | 18,454,400 | -200,000 | 0.41% | 5,536,320 |
| 2022-06-08 | 2022-06-06 | 0.305 | 18,654,400 | +1,070,000 | 0.41% | 5,689,592 |
| 2022-06-07 | 2022-06-02 | 0.310 | 17,584,400 | +32,000 | 0.39% | 5,451,164 |
| 2022-06-06 | 2022-06-01 | 0.320 | 17,552,400 | +220,000 | 0.39% | 5,616,768 |
| 2022-05-23 | 2022-05-19 | 0.300 | 17,332,400 | +34,000 | 0.38% | 5,199,720 |
| 2022-05-16 | 2022-05-12 | 0.295 | 17,298,400 | +48,000 | 0.38% | 5,103,028 |
| 2022-05-12 | 2022-05-10 | 0.305 | 17,250,400 | +60,000 | 0.38% | 5,261,372 |
| 2022-04-28 | 2022-04-26 | 0.305 | 17,190,400 | -58,000 | 0.38% | 5,243,072 |
| 2022-04-19 | 2022-04-13 | 0.315 | 17,248,400 | +100,000 | 0.38% | 5,433,246 |
| 2022-04-14 | 2022-04-12 | 0.315 | 17,148,400 | +90,000 | 0.38% | 5,401,746 |
| 2022-03-30 | 2022-03-28 | 0.335 | 17,058,400 | -150,000 | 0.38% | 5,714,564 |
| 2022-03-29 | 2022-03-25 | 0.360 | 17,208,400 | +124,000 | 0.38% | 6,195,024 |
| 2022-03-24 | 2022-03-22 | 0.340 | 17,084,400 | +330,000 | 0.38% | 5,808,696 |
| 2022-03-21 | 2022-03-17 | 0.305 | 16,754,400 | +56,000 | 0.37% | 5,110,092 |
| 2022-03-18 | 2022-03-16 | 0.305 | 16,698,400 | +120,000 | 0.37% | 5,093,012 |
| 2022-03-17 | 2022-03-15 | 0.285 | 16,578,400 | -810,000 | 0.37% | 4,724,844 |
| 2022-03-16 | 2022-03-14 | 0.300 | 17,388,400 | +50,000 | 0.38% | 5,216,520 |
| 2022-03-09 | 2022-03-07 | 0.330 | 17,338,400 | +12,000 | 0.38% | 5,721,672 |
| 2022-02-17 | 2022-02-15 | 0.370 | 17,326,400 | +100,000 | 0.38% | 6,410,768 |
| 2022-02-09 | 2022-02-07 | 0.375 | 17,226,400 | -44,000 | 0.38% | 6,459,900 |
| 2022-02-08 | 2022-02-04 | 0.390 | 17,270,400 | -226,000 | 0.38% | 6,735,456 |
| 2022-01-27 | 2022-01-25 | 0.305 | 17,496,400 | +144,000 | 0.39% | 5,336,402 |
| 2022-01-26 | 2022-01-24 | 0.310 | 17,352,400 | +6,000 | 0.38% | 5,379,244 |
| 2022-01-25 | 2022-01-21 | 0.310 | 17,346,400 | +200,000 | 0.38% | 5,377,384 |
| 2022-01-20 | 2022-01-18 | 0.310 | 17,146,400 | +10,000 | 0.38% | 5,315,384 |
| 2022-01-19 | 2022-01-17 | 0.305 | 17,136,400 | +40,000 | 0.38% | 5,226,602 |
| 2022-01-18 | 2022-01-14 | 0.315 | 17,096,400 | +170,000 | 0.38% | 5,385,366 |
| 2022-01-04 | 2021-12-31 | 0.325 | 16,926,400 | +220,000 | 0.37% | 5,501,080 |
| 2021-12-30 | 2021-12-28 | 0.300 | 16,706,400 | +570,000 | 0.37% | 5,011,920 |
| 2021-12-29 | 2021-12-24 | 0.305 | 16,136,400 | +352,000 | 0.36% | 4,921,602 |
| 2021-12-10 | 2021-12-08 | 0.335 | 15,784,400 | +50,000 | 0.35% | 5,287,774 |
| 2021-12-09 | 2021-12-07 | 0.340 | 15,734,400 | +2,000 | 0.35% | 5,349,696 |
| 2021-12-03 | 2021-12-01 | 0.340 | 15,732,400 | -24,000 | 0.35% | 5,349,016 |
| 2021-12-01 | 2021-11-29 | 0.360 | 15,756,400 | +200,000 | 0.35% | 5,672,304 |
| 2021-11-22 | 2021-11-18 | 0.400 | 15,556,400 | +40,000 | 0.34% | 6,222,560 |
| 2021-11-15 | 2021-11-11 | 0.385 | 15,516,400 | +300,000 | 0.34% | 5,973,814 |
| 2021-11-04 | 2021-11-02 | 0.405 | 15,216,400 | -108,000 | 0.34% | 6,162,642 |
| 2021-11-03 | 2021-11-01 | 0.395 | 15,324,400 | +68,000 | 0.34% | 6,053,138 |
| 2021-10-26 | 2021-10-22 | 0.415 | 15,256,400 | +24,000 | 0.34% | 6,331,406 |
| 2021-10-05 | 2021-09-30 | 0.440 | 15,232,400 | +120,000 | 0.34% | 6,702,256 |
| 2021-09-24 | 2021-09-21 | 0.430 | 15,112,400 | -80,000 | 0.33% | 6,498,332 |
| 2021-09-23 | 2021-09-20 | 0.430 | 15,192,400 | -248,000 | 0.34% | 6,532,732 |
| 2021-09-21 | 2021-09-17 | 0.455 | 15,440,400 | +10,000 | 0.34% | 7,025,382 |
| 2021-09-20 | 2021-09-16 | 0.460 | 15,430,400 | -36,000 | 0.34% | 7,097,984 |
| 2021-09-17 | 2021-09-15 | 0.480 | 15,466,400 | +122,000 | 0.34% | 7,423,872 |
| 2021-09-08 | 2021-09-06 | 0.510 | 15,344,400 | -2,000 | 0.34% | 7,825,644 |
| 2021-08-30 | 2021-08-26 | 0.540 | 15,346,400 | +24,000 | 0.34% | 8,287,056 |
| 2021-08-23 | 2021-08-19 | 0.510 | 15,322,400 | +6,000 | 0.34% | 7,814,424 |
| 2021-08-13 | 2021-08-11 | 0.570 | 15,316,400 | +124,000 | 0.34% | 8,730,348 |
| 2021-08-12 | 2021-08-10 | 0.560 | 15,192,400 | +6,000 | 0.34% | 8,507,744 |
| 2021-08-10 | 2021-08-06 | 0.580 | 15,186,400 | -16,000 | 0.34% | 8,808,112 |
| 2021-08-09 | 2021-08-05 | 0.580 | 15,202,400 | +154,000 | 0.34% | 8,817,392 |
| 2021-08-05 | 2021-08-03 | 0.560 | 15,048,400 | -64,000 | 0.33% | 8,427,104 |
| 2021-08-04 | 2021-08-02 | 0.570 | 15,112,400 | +12,000 | 0.33% | 8,614,068 |
| 2021-08-02 | 2021-07-29 | 0.550 | 15,100,400 | +170,000 | 0.33% | 8,305,220 |
| 2021-07-30 | 2021-07-28 | 0.500 | 14,930,400 | +10,000 | 0.33% | 7,465,200 |
| 2021-07-29 | 2021-07-27 | 0.495 | 14,920,400 | +12,000 | 0.33% | 7,385,598 |
| 2021-07-28 | 2021-07-26 | 0.580 | 14,908,400 | +90,000 | 0.33% | 8,646,872 |
| 2021-07-27 | 2021-07-23 | 0.620 | 14,818,400 | -26,000 | 0.33% | 9,187,408 |
| 2021-07-26 | 2021-07-22 | 0.630 | 14,844,400 | +130,000 | 0.33% | 9,351,972 |
| 2021-07-23 | 2021-07-21 | 0.610 | 14,714,400 | +66,000 | 0.33% | 8,975,784 |
| 2021-07-22 | 2021-07-20 | 0.640 | 14,648,400 | -64,000 | 0.32% | 9,374,976 |
| 2021-07-21 | 2021-07-19 | 0.660 | 14,712,400 | -80,000 | 0.33% | 9,710,184 |
| 2021-07-14 | 2021-07-12 | 0.680 | 14,792,400 | +100,000 | 0.33% | 10,058,832 |
| 2021-07-09 | 2021-07-07 | 0.690 | 14,692,400 | +80,000 | 0.32% | 10,137,756 |
| 2021-07-07 | 2021-07-05 | 0.700 | 14,612,400 | +2,000 | 0.32% | 10,228,680 |
| 2021-06-29 | 2021-06-25 | 0.750 | 14,610,400 | -34,000 | 0.32% | 10,957,800 |
| 2021-06-28 | 2021-06-24 | 0.730 | 14,644,400 | -24,000 | 0.32% | 10,690,412 |
| 2021-06-25 | 2021-06-23 | 0.740 | 14,668,400 | +80,000 | 0.32% | 10,854,616 |
| 2021-06-23 | 2021-06-21 | 0.720 | 14,588,400 | +60,000 | 0.32% | 10,503,648 |
| 2021-06-22 | 2021-06-18 | 0.750 | 14,528,400 | -580,000 | 0.32% | 10,896,300 |
| 2021-06-18 | 2021-06-16 | 0.750 | 15,108,400 | -20,000 | 0.33% | 11,331,300 |
| 2021-06-16 | 2021-06-11 | 0.790 | 15,128,400 | -36,000 | 0.33% | 11,951,436 |
| 2021-06-15 | 2021-06-10 | 0.770 | 15,164,400 | +40,000 | 0.34% | 11,676,588 |
| 2021-06-11 | 2021-06-09 | 0.800 | 15,124,400 | -84,000 | 0.33% | 12,099,520 |
| 2021-06-10 | 2021-06-08 | 0.820 | 15,208,400 | +162,000 | 0.34% | 12,470,888 |
| 2021-06-09 | 2021-06-07 | 0.720 | 15,046,400 | -256,000 | 0.33% | 10,833,408 |
| 2021-05-24 | 2021-05-20 | 0.680 | 15,302,400 | -20,000 | 0.34% | 10,405,632 |
| 2021-05-20 | 2021-05-17 | 0.690 | 15,322,400 | -188,000 | 0.34% | 10,572,456 |
| 2021-05-17 | 2021-05-13 | 0.680 | 15,510,400 | +166,000 | 0.34% | 10,547,072 |
| 2021-05-13 | 2021-05-11 | 0.700 | 15,344,400 | -60,000 | 0.34% | 10,741,080 |
| 2021-05-12 | 2021-05-10 | 0.670 | 15,404,400 | +116,000 | 0.34% | 10,320,948 |
| 2021-05-11 | 2021-05-07 | 0.670 | 15,288,400 | -430,000 | 0.34% | 10,243,228 |
| 2021-05-10 | 2021-05-06 | 0.690 | 15,718,400 | +50,000 | 0.35% | 10,845,696 |
| 2021-05-07 | 2021-05-05 | 0.690 | 15,668,400 | -20,000 | 0.35% | 10,811,196 |
| 2021-04-30 | 2021-04-28 | 0.680 | 15,688,400 | -70,000 | 0.35% | 10,668,112 |
| 2021-04-29 | 2021-04-27 | 0.700 | 15,758,400 | -46,000 | 0.35% | 11,030,880 |
| 2021-04-27 | 2021-04-23 | 0.690 | 15,804,400 | +20,000 | 0.35% | 10,905,036 |
| 2021-04-26 | 2021-04-22 | 0.700 | 15,784,400 | +110,000 | 0.35% | 11,049,080 |
| 2021-04-22 | 2021-04-20 | 0.710 | 15,674,400 | +20,000 | 0.35% | 11,128,824 |
| 2021-04-21 | 2021-04-19 | 0.720 | 15,654,400 | -70,000 | 0.35% | 11,271,168 |
| 2021-04-16 | 2021-04-14 | 0.690 | 15,724,400 | +50,000 | 0.35% | 10,849,836 |
| 2021-04-15 | 2021-04-13 | 0.690 | 15,674,400 | +82,000 | 0.35% | 10,815,336 |
| 2021-04-14 | 2021-04-12 | 0.690 | 15,592,400 | +10,000 | 0.35% | 10,758,756 |
| 2021-04-13 | 2021-04-09 | 0.720 | 15,582,400 | +40,000 | 0.34% | 11,219,328 |
| 2021-04-12 | 2021-04-08 | 0.730 | 15,542,400 | +78,000 | 0.34% | 11,345,952 |
| 2021-04-09 | 2021-04-07 | 0.680 | 15,464,400 | -8,000 | 0.34% | 10,515,792 |
| 2021-04-08 | 2021-04-01 | 0.630 | 15,472,400 | -10,000 | 0.34% | 9,747,612 |
| 2021-04-07 | 2021-03-31 | 0.630 | 15,482,400 | -30,000 | 0.34% | 9,753,912 |
| 2021-04-01 | 2021-03-30 | 0.630 | 15,512,400 | -26,000 | 0.34% | 9,772,812 |
| 2021-03-30 | 2021-03-26 | 0.640 | 15,538,400 | +184,000 | 0.34% | 9,944,576 |
| 2021-03-29 | 2021-03-25 | 0.600 | 15,354,400 | -100,000 | 0.34% | 9,212,640 |
| 2021-03-26 | 2021-03-24 | 0.610 | 15,454,400 | -72,000 | 0.34% | 9,427,184 |
| 2021-03-25 | 2021-03-23 | 0.640 | 15,526,400 | -18,000 | 0.34% | 9,936,896 |
| 2021-03-22 | 2021-03-18 | 0.590 | 15,544,400 | -129,400 | 0.34% | 9,171,196 |
| 2021-03-19 | 2021-03-17 | 0.600 | 15,673,800 | +10,000 | 0.35% | 9,404,280 |
| 2021-03-18 | 2021-03-16 | 0.570 | 15,663,800 | -80,000 | 0.35% | 8,928,366 |
| 2021-03-16 | 2021-03-12 | 0.570 | 15,743,800 | +20,000 | 0.35% | 8,973,966 |
| 2021-03-15 | 2021-03-11 | 0.590 | 15,723,800 | -94,000 | 0.35% | 9,277,042 |
| 2021-03-12 | 2021-03-10 | 0.560 | 15,817,800 | +76,000 | 0.35% | 8,857,968 |
| 2021-03-11 | 2021-03-09 | 0.560 | 15,741,800 | -96,000 | 0.35% | 8,815,408 |
| 2021-03-10 | 2021-03-08 | 0.540 | 15,837,800 | +40,000 | 0.35% | 8,552,412 |
| 2021-03-09 | 2021-03-05 | 0.600 | 15,797,800 | -90,000 | 0.35% | 9,478,680 |
| 2021-03-08 | 2021-03-04 | 0.610 | 15,887,800 | +100,000 | 0.35% | 9,691,558 |
| 2021-03-04 | 2021-03-02 | 0.670 | 15,787,800 | +214,000 | 0.35% | 10,577,826 |
| 2021-03-03 | 2021-03-01 | 0.660 | 15,573,800 | +180,000 | 0.34% | 10,278,708 |
| 2021-03-02 | 2021-02-26 | 0.560 | 15,393,800 | -90,000 | 0.34% | 8,620,528 |
| 2021-03-01 | 2021-02-25 | 0.590 | 15,483,800 | -18,000 | 0.34% | 9,135,442 |
| 2021-02-26 | 2021-02-24 | 0.580 | 15,501,800 | +976,000 | 0.34% | 8,991,044 |
| 2021-02-25 | 2021-02-23 | 0.530 | 14,525,800 | -338,000 | 0.32% | 7,698,674 |
| 2021-02-24 | 2021-02-22 | 0.620 | 14,863,800 | +644,000 | 0.33% | 9,215,556 |
| 2021-02-23 | 2021-02-19 | 0.640 | 14,219,800 | +38,000 | 0.32% | 9,100,672 |
| 2021-02-22 | 2021-02-18 | 0.970 | 14,181,800 | -32,000 | 0.31% | 13,756,346 |
| 2021-02-19 | 2021-02-17 | 0.930 | 14,213,800 | -360,000 | 0.32% | 13,218,834 |
| 2021-02-18 | 2021-02-16 | 0.800 | 14,573,800 | -28,000 | 0.32% | 11,659,040 |
| 2021-02-17 | 2021-02-11 | 0.760 | 14,601,800 | -1,236,000 | 0.32% | 11,097,368 |
| 2021-02-16 | 2021-02-09 | 0.700 | 15,837,800 | +236,000 | 0.35% | 11,086,460 |
| 2021-02-10 | 2021-02-08 | 0.580 | 15,601,800 | +564,000 | 0.35% | 9,049,044 |
| 2021-02-08 | 2021-02-04 | 0.510 | 15,037,800 | -348,000 | 0.33% | 7,669,278 |
| 2021-02-05 | 2021-02-03 | 0.490 | 15,385,800 | -1,642,000 | 0.34% | 7,539,042 |
| 2021-02-04 | 2021-02-02 | 0.415 | 17,027,800 | +100,000 | 0.38% | 7,066,537 |
| 2021-02-03 | 2021-02-01 | 0.390 | 16,927,800 | +20,000 | 0.38% | 6,601,842 |
| 2021-02-02 | 2021-01-29 | 0.390 | 16,907,800 | +200,000 | 0.38% | 6,594,042 |
| 2021-02-01 | 2021-01-28 | 0.365 | 16,707,800 | -20,000 | 0.37% | 6,098,347 |
| 2021-01-27 | 2021-01-25 | 0.400 | 16,727,800 | +30,000 | 0.37% | 6,691,120 |
| 2021-01-26 | 2021-01-22 | 0.375 | 16,697,800 | -166,000 | 0.37% | 6,261,675 |
| 2021-01-25 | 2021-01-21 | 0.395 | 16,863,800 | -48,000 | 0.37% | 6,661,201 |
| 2021-01-22 | 2021-01-20 | 0.425 | 16,911,800 | +34,000 | 0.38% | 7,187,515 |
| 2021-01-21 | 2021-01-19 | 0.435 | 16,877,800 | +86,000 | 0.37% | 7,341,843 |
| 2021-01-19 | 2021-01-15 | 0.410 | 16,791,800 | +100,000 | 0.37% | 6,884,638 |
| 2021-01-18 | 2021-01-14 | 0.370 | 16,691,800 | +332,000 | 0.37% | 6,175,966 |
| 2021-01-15 | 2021-01-13 | 0.385 | 16,359,800 | -6,000 | 0.36% | 6,298,523 |
| 2021-01-14 | 2021-01-12 | 0.380 | 16,365,800 | +4,000 | 0.36% | 6,219,004 |
| 2021-01-13 | 2021-01-11 | 0.345 | 16,361,800 | +40,000 | 0.36% | 5,644,821 |
| 2021-01-12 | 2021-01-08 | 0.315 | 16,321,800 | -100,000 | 0.36% | 5,141,367 |
| 2021-01-08 | 2021-01-06 | 0.325 | 16,421,800 | -6,000 | 0.36% | 5,337,085 |
| 2021-01-07 | 2021-01-05 | 0.340 | 16,427,800 | +354,000 | 0.36% | 5,585,452 |
| 2021-01-05 | 2020-12-31 | 0.290 | 16,073,800 | -70,000 | 0.36% | 4,661,402 |
| 2021-01-04 | 2020-12-29 | 0.315 | 16,143,800 | -72,000 | 0.36% | 5,085,297 |
| 2020-12-08 | 2020-12-04 | 0.248 | 16,215,800 | +10,000 | 0.38% | 4,021,518 |
| 2020-11-16 | 2020-11-12 | 0.235 | 16,205,800 | +100,000 | 0.38% | 3,808,363 |
| 2020-10-21 | 2020-10-19 | 0.249 | 16,105,800 | -19,800 | 0.38% | 4,010,344 |
| 2020-10-08 | 2020-10-06 | 0.231 | 16,125,600 | -12,000 | 0.38% | 3,725,014 |
| 2020-10-05 | 2020-09-29 | 0.227 | 16,137,600 | -50,000 | 0.38% | 3,663,235 |
| 2020-09-30 | 2020-09-28 | 0.228 | 16,187,600 | +220,000 | 0.38% | 3,690,773 |
| 2020-09-28 | 2020-09-24 | 0.238 | 15,967,600 | -4,000 | 0.37% | 3,800,289 |
| 2020-09-24 | 2020-09-22 | 0.250 | 15,971,600 | +2,000 | 0.37% | 3,992,900 |
| 2020-09-17 | 2020-09-15 | 0.255 | 15,969,600 | -40,000 | 0.37% | 4,072,248 |
| 2020-09-15 | 2020-09-11 | 0.260 | 16,009,600 | +40,000 | 0.37% | 4,162,496 |
| 2020-09-02 | 2020-08-31 | 0.270 | 15,969,600 | +58,000 | 0.37% | 4,311,792 |
| 2020-09-01 | 2020-08-28 | 0.280 | 15,911,600 | +80,000 | 0.37% | 4,455,248 |
| 2020-08-28 | 2020-08-26 | 0.265 | 15,831,600 | +300,000 | 0.37% | 4,195,374 |
| 2020-08-27 | 2020-08-25 | 0.280 | 15,531,600 | -16,000 | 0.36% | 4,348,848 |
| 2020-08-25 | 2020-08-21 | 0.285 | 15,547,600 | +16,000 | 0.36% | 4,431,066 |
| 2020-08-20 | 2020-08-18 | 0.275 | 15,531,600 | +4,000 | 0.36% | 4,271,190 |
| 2020-07-29 | 2020-07-27 | 0.224 | 15,527,600 | +10,000 | 0.36% | 3,478,182 |
| 2020-07-24 | 2020-07-22 | 0.243 | 15,517,600 | +20,000 | 0.36% | 3,770,777 |
| 2020-07-23 | 2020-07-21 | 0.240 | 15,497,600 | +300,000 | 0.36% | 3,719,424 |
| 2020-07-22 | 2020-07-20 | 0.239 | 15,197,600 | +100,000 | 0.35% | 3,632,226 |
| 2020-07-17 | 2020-07-15 | 0.217 | 15,097,600 | +104,600 | 0.35% | 3,276,179 |
| 2020-07-13 | 2020-07-09 | 0.229 | 14,993,000 | +150,000 | 0.35% | 3,433,397 |
| 2020-07-08 | 2020-07-06 | 0.225 | 14,843,000 | +200,000 | 0.35% | 3,339,675 |
| 2020-06-23 | 2020-06-19 | 0.210 | 14,643,000 | -140,000 | 0.34% | 3,075,030 |
| 2020-06-22 | 2020-06-18 | 0.218 | 14,783,000 | -10,000 | 0.34% | 3,222,694 |
| 2020-06-19 | 2020-06-17 | 0.224 | 14,793,000 | +142,000 | 0.34% | 3,313,632 |
| 2020-06-15 | 2020-06-11 | 0.247 | 14,651,000 | +1,076,000 | 0.34% | 3,618,797 |
| 2020-06-12 | 2020-06-10 | 0.225 | 13,575,000 | +200,000 | 0.32% | 3,054,375 |
| 2020-06-11 | 2020-06-09 | 0.242 | 13,375,000 | -216,000 | 0.31% | 3,236,750 |
| 2020-06-10 | 2020-06-08 | 0.300 | 13,591,000 | +431,200 | 0.32% | 4,077,300 |
| 2020-06-03 | 2020-06-01 | 0.135 | 13,159,800 | +102,000 | 0.31% | 1,776,573 |
| 2020-05-28 | 2020-05-26 | 0.140 | 13,057,800 | +104,000 | 0.30% | 1,828,092 |
| 2020-04-28 | 2020-04-24 | 0.138 | 12,953,800 | +100,000 | 0.30% | 1,787,624 |
| 2020-04-27 | 2020-04-23 | 0.138 | 12,853,800 | +100,000 | 0.30% | 1,773,824 |
| 2020-04-08 | 2020-04-06 | 0.143 | 12,753,800 | +100,000 | 0.30% | 1,823,793 |
| 2020-03-27 | 2020-03-25 | 0.128 | 12,653,800 | +640,000 | 0.30% | 1,619,686 |
| 2020-03-25 | 2020-03-23 | 0.131 | 12,013,800 | +100,000 | 0.28% | 1,573,808 |
| 2020-02-17 | 2020-02-13 | 0.185 | 11,913,800 | +468,000 | 0.28% | 2,204,053 |
| 2020-02-05 | 2020-02-03 | 0.188 | 11,445,800 | +274,000 | 0.27% | 2,151,810 |
| 2020-02-03 | 2020-01-30 | 0.190 | 11,171,800 | +462,000 | 0.27% | 2,122,642 |
| 2020-01-31 | 2020-01-29 | 0.200 | 10,709,800 | -60,000 | 0.25% | 2,141,960 |
| 2020-01-21 | 2020-01-17 | 0.209 | 10,769,800 | +60,000 | 0.26% | 2,250,888 |
| 2019-11-13 | 2019-11-11 | 0.207 | 10,709,800 | +102,000 | 0.25% | 2,216,929 |
| 2019-11-06 | 2019-11-04 | 0.211 | 10,607,800 | -138,000 | 0.25% | 2,238,246 |
| 2019-10-15 | 2019-10-11 | 0.186 | 10,745,800 | -680,000 | 0.26% | 1,998,719 |
| 2019-09-20 | 2019-09-18 | 0.221 | 11,425,800 | -100,000 | 0.27% | 2,525,102 |
| 2019-09-19 | 2019-09-17 | 0.250 | 11,525,800 | -200,000 | 0.27% | 2,881,450 |
| 2019-09-18 | 2019-09-16 | 0.260 | 11,725,800 | +198,000 | 0.28% | 3,048,708 |
| 2019-09-09 | 2019-09-05 | 0.161 | 11,527,800 | -18,000 | 0.27% | 1,855,976 |
| 2019-09-02 | 2019-08-29 | 0.168 | 11,545,800 | +240,000 | 0.27% | 1,939,694 |
| 2019-07-26 | 2019-07-24 | 0.205 | 11,305,800 | +200,000 | 0.27% | 2,317,689 |
| 2019-07-19 | 2019-07-17 | 0.205 | 11,105,800 | +100,000 | 0.26% | 2,276,689 |
| 2019-05-29 | 2019-05-27 | 0.215 | 11,005,800 | +124,000 | 0.26% | 2,366,247 |
| 2019-05-21 | 2019-05-17 | 0.220 | 10,881,800 | -40,000 | 0.26% | 2,393,996 |
| 2019-04-30 | 2019-04-26 | 0.245 | 10,921,800 | +44,000 | 0.26% | 2,675,841 |
| 2019-04-29 | 2019-04-25 | 0.249 | 10,877,800 | +402,000 | 0.26% | 2,708,572 |
| 2019-04-16 | 2019-04-12 | 0.250 | 10,475,800 | +8,000 | 0.25% | 2,618,950 |
| 2019-04-09 | 2019-04-04 | 0.260 | 10,467,800 | +680,000 | 0.25% | 2,721,628 |
| 2019-01-16 | 2019-01-14 | 0.255 | 9,787,800 | -30,000 | 0.23% | 2,495,889 |
| 2019-01-10 | 2019-01-08 | 0.255 | 9,817,800 | -58,000 | 0.23% | 2,503,539 |
| 2019-01-09 | 2019-01-07 | 0.265 | 9,875,800 | -8,000 | 0.23% | 2,617,087 |
| 2019-01-04 | 2019-01-02 | 0.300 | 9,883,800 | +58,000 | 0.23% | 2,965,140 |
| 2019-01-03 | 2018-12-31 | 0.295 | 9,825,800 | -44,000 | 0.23% | 2,898,611 |
| 2019-01-02 | 2018-12-27 | 0.300 | 9,869,800 | +6,000 | 0.23% | 2,960,940 |
| 2018-12-28 | 2018-12-24 | 0.315 | 9,863,800 | -1,800 | 0.23% | 3,107,097 |
| 2018-12-18 | 2018-12-14 | 0.300 | 9,865,600 | +30,000 | 0.23% | 2,959,680 |
| 2018-12-14 | 2018-12-12 | 0.350 | 9,835,600 | +78,000 | 0.23% | 3,442,460 |
| 2018-12-13 | 2018-12-11 | 0.260 | 9,757,600 | -34,000 | 0.23% | 2,536,976 |
| 2018-12-07 | 2018-12-05 | 0.230 | 9,791,600 | +34,000 | 0.23% | 2,252,068 |
| 2018-11-26 | 2018-11-22 | 0.270 | 9,757,600 | -46,000 | 0.29% | 2,634,552 |
| 2018-11-23 | 2018-11-21 | 0.222 | 9,803,600 | +46,000 | 0.29% | 2,176,399 |
| 2018-11-22 | 2018-11-20 | 0.232 | 9,757,600 | +100,000 | 0.29% | 2,263,763 |
| 2018-11-16 | 2018-11-14 | 0.270 | 9,657,600 | -6,000 | 0.29% | 2,607,552 |
| 2018-11-15 | 2018-11-13 | 0.295 | 9,663,600 | +300,000 | 0.29% | 2,850,762 |
| 2018-11-12 | 2018-11-08 | 0.480 | 9,363,600 | +9,363,600 | 0.28% | 4,494,528 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy