History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-10-13 | 2025-10-09 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-10-10 | 2025-10-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-10-03 | 2025-09-30 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-09-30 | 2025-09-26 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-26 | 2025-09-24 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-09-24 | 2025-09-22 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-23 | 2025-09-19 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-22 | 2025-09-18 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-19 | 2025-09-17 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-18 | 2025-09-16 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-17 | 2025-09-15 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-15 | 2025-09-11 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-09-10 | 2025-09-08 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-09-09 | 2025-09-05 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-09-08 | 2025-09-04 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-05 | 2025-09-03 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-09-04 | 2025-09-02 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-09-03 | 2025-09-01 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-02 | 2025-08-29 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-09-01 | 2025-08-28 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-08-29 | 2025-08-27 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-08-27 | 2025-08-25 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-08-25 | 2025-08-21 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-08-22 | 2025-08-20 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-08-20 | 2025-08-18 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-08-19 | 2025-08-15 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-08-18 | 2025-08-14 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-08-15 | 2025-08-13 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-08-14 | 2025-08-12 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-13 | 2025-08-11 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-12 | 2025-08-08 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-08-08 | 2025-08-06 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-07 | 2025-08-05 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-05 | 2025-08-01 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-08-01 | 2025-07-30 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-07-31 | 2025-07-29 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-07-30 | 2025-07-28 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-07-29 | 2025-07-25 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-07-28 | 2025-07-24 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-25 | 2025-07-23 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-23 | 2025-07-21 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-22 | 2025-07-18 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-07-21 | 2025-07-17 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-16 | 2025-07-14 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-15 | 2025-07-11 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-11 | 2025-07-09 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-09 | 2025-07-07 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-07-08 | 2025-07-04 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-27 | 2025-06-25 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-06-25 | 2025-06-23 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-06-24 | 2025-06-20 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-06-23 | 2025-06-19 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-06-20 | 2025-06-18 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-06-19 | 2025-06-17 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-06-18 | 2025-06-16 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-10 | 2025-06-06 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-05 | 2025-06-03 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-06-04 | 2025-06-02 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-02 | 2025-05-29 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-05-30 | 2025-05-28 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-05-28 | 2025-05-26 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-05-27 | 2025-05-23 | 0.087 | 25,000 | -6,000 | 0.00% | 2,175 |
| 2023-02-03 | 2023-02-01 | 0.255 | 31,000 | -30,000 | 0.00% | 7,905 |
| 2022-03-02 | 2022-02-28 | 0.375 | 61,000 | -20,000 | 0.00% | 22,875 |
| 2022-03-01 | 2022-02-25 | 0.340 | 81,000 | +20,000 | 0.00% | 27,540 |
| 2021-09-21 | 2021-09-17 | 0.455 | 61,000 | -20,000 | 0.00% | 27,755 |
| 2021-08-27 | 2021-08-25 | 0.550 | 81,000 | +20,000 | 0.00% | 44,550 |
| 2021-06-18 | 2021-06-16 | 0.750 | 61,000 | -22,000 | 0.00% | 45,750 |
| 2021-06-16 | 2021-06-11 | 0.790 | 83,000 | +10,000 | 0.00% | 65,570 |
| 2021-06-10 | 2021-06-08 | 0.820 | 73,000 | -20,000 | 0.00% | 59,860 |
| 2021-06-08 | 2021-06-04 | 0.710 | 93,000 | -6,000 | 0.00% | 66,030 |
| 2021-05-20 | 2021-05-17 | 0.690 | 99,000 | +22,000 | 0.00% | 68,310 |
| 2021-05-17 | 2021-05-13 | 0.680 | 77,000 | -10,000 | 0.00% | 52,360 |
| 2021-05-13 | 2021-05-11 | 0.700 | 87,000 | +6,000 | 0.00% | 60,900 |
| 2021-05-11 | 2021-05-07 | 0.670 | 81,000 | +20,000 | 0.00% | 54,270 |
| 2021-05-03 | 2021-04-29 | 0.660 | 61,000 | -120,000 | 0.00% | 40,260 |
| 2021-04-30 | 2021-04-28 | 0.680 | 181,000 | +30,000 | 0.00% | 123,080 |
| 2021-04-14 | 2021-04-12 | 0.690 | 151,000 | +30,000 | 0.00% | 104,190 |
| 2021-04-13 | 2021-04-09 | 0.720 | 121,000 | +50,000 | 0.00% | 87,120 |
| 2021-04-12 | 2021-04-08 | 0.730 | 71,000 | -2,000 | 0.00% | 51,830 |
| 2021-04-09 | 2021-04-07 | 0.680 | 73,000 | +30,000 | 0.00% | 49,640 |
| 2021-03-30 | 2021-03-26 | 0.640 | 43,000 | +22,000 | 0.00% | 27,520 |
| 2021-02-19 | 2021-02-17 | 0.930 | 21,000 | -40,000 | 0.00% | 19,530 |
| 2021-02-17 | 2021-02-11 | 0.760 | 61,000 | +40,000 | 0.00% | 46,360 |
| 2021-02-10 | 2021-02-08 | 0.580 | 21,000 | -40,000 | 0.00% | 12,180 |
| 2021-02-05 | 2021-02-03 | 0.490 | 61,000 | +40,000 | 0.00% | 29,890 |
| 2021-02-04 | 2021-02-02 | 0.415 | 21,000 | -10,000 | 0.00% | 8,715 |
| 2021-02-02 | 2021-01-29 | 0.390 | 31,000 | -30,000 | 0.00% | 12,090 |
| 2021-02-01 | 2021-01-28 | 0.365 | 61,000 | +10,000 | 0.00% | 22,265 |
| 2021-01-26 | 2021-01-22 | 0.375 | 51,000 | -20,000 | 0.00% | 19,125 |
| 2021-01-22 | 2021-01-20 | 0.425 | 71,000 | +20,000 | 0.00% | 30,175 |
| 2021-01-21 | 2021-01-19 | 0.435 | 51,000 | -20,000 | 0.00% | 22,185 |
| 2021-01-20 | 2021-01-18 | 0.430 | 71,000 | +30,000 | 0.00% | 30,530 |
| 2021-01-18 | 2021-01-14 | 0.370 | 41,000 | -20,000 | 0.00% | 15,170 |
| 2021-01-14 | 2021-01-12 | 0.380 | 61,000 | -30,000 | 0.00% | 23,180 |
| 2021-01-13 | 2021-01-11 | 0.345 | 91,000 | +80,000 | 0.00% | 31,395 |
| 2020-06-10 | 2020-06-08 | 0.300 | 11,000 | -60,000 | 0.00% | 3,300 |
| 2020-06-09 | 2020-06-05 | 0.198 | 71,000 | +60,000 | 0.00% | 14,058 |
| 2017-08-29 | 2017-08-25 | 0.280 | 11,000 | -46,000 | 0.00% | 3,080 |
| 2017-08-07 | 2017-08-03 | 0.280 | 57,000 | -54,000 | 0.00% | 15,960 |
| 2017-02-17 | 2017-02-15 | 0.325 | 111,000 | +100,000 | 0.00% | 36,075 |
| 2016-03-08 | 2016-03-04 | 0.440 | 11,000 | -50,000 | 0.00% | 4,840 |
| 2015-12-29 | 2015-12-24 | 0.495 | 61,000 | -60,000 | 0.00% | 30,195 |
| 2015-12-28 | 2015-12-22 | 0.490 | 121,000 | +60,000 | 0.00% | 59,290 |
| 2015-10-12 | 2015-10-08 | 0.550 | 61,000 | -70,000 | 0.00% | 33,550 |
| 2015-10-09 | 2015-10-07 | 0.739 | 131,000 | +50,000 | 0.00% | 96,839 |
| 2015-10-08 | 2015-10-06 | 0.763 | 81,000 | +13,065 | 0.00% | 61,809 |
| 2015-05-20 | 2015-05-18 | 1.109 | 67,935 | +41,935 | 0.00% | 75,329 |
| 2015-05-14 | 2015-05-12 | 1.085 | 26,000 | -42,606 | 0.00% | 28,210 |
| 2015-04-13 | 2015-04-09 | 0.930 | 68,606 | -16,775 | 0.00% | 63,804 |
| 2015-04-10 | 2015-04-08 | 0.918 | 85,381 | -16,774 | 0.00% | 78,386 |
| 2015-04-09 | 2015-04-02 | 0.835 | 102,155 | -25,161 | 0.00% | 85,260 |
| 2015-03-10 | 2015-03-06 | 0.692 | 127,316 | -25,161 | 0.00% | 88,044 |
| 2015-03-06 | 2015-03-04 | 0.668 | 152,477 | -52,000 | 0.01% | 101,808 |
| 2015-03-05 | 2015-03-03 | 0.656 | 204,477 | +33,548 | 0.01% | 134,090 |
| 2015-02-26 | 2015-02-24 | 0.775 | 170,929 | -8,387 | 0.01% | 132,470 |
| 2015-02-25 | 2015-02-23 | 0.775 | 179,316 | -16,774 | 0.01% | 138,970 |
| 2015-02-13 | 2015-02-11 | 0.680 | 196,090 | +16,774 | 0.01% | 133,266 |
| 2015-01-21 | 2015-01-19 | 0.703 | 179,316 | -8,387 | 0.01% | 126,142 |
| 2015-01-15 | 2015-01-13 | 0.751 | 187,703 | +8,387 | 0.01% | 140,994 |
| 2015-01-06 | 2015-01-02 | 0.787 | 179,316 | -41,936 | 0.01% | 141,108 |
| 2015-01-05 | 2014-12-31 | 0.751 | 221,252 | -5,032 | 0.01% | 166,194 |
| 2014-12-23 | 2014-12-19 | 0.751 | 226,284 | +8,387 | 0.01% | 169,974 |
| 2014-12-18 | 2014-12-16 | 0.787 | 217,897 | +16,774 | 0.01% | 171,468 |
| 2014-12-08 | 2014-12-04 | 0.811 | 201,123 | -16,774 | 0.01% | 163,064 |
| 2014-12-02 | 2014-11-28 | 0.894 | 217,897 | +16,774 | 0.01% | 194,850 |
| 2014-11-26 | 2014-11-24 | 0.942 | 201,123 | -8,387 | 0.01% | 189,442 |
| 2014-11-24 | 2014-11-20 | 0.930 | 209,510 | -8,387 | 0.01% | 194,844 |
| 2014-11-20 | 2014-11-18 | 0.930 | 217,897 | +16,774 | 0.01% | 202,644 |
| 2014-10-10 | 2014-10-08 | 0.990 | 201,123 | -16,774 | 0.01% | 199,034 |
| 2014-10-07 | 2014-10-03 | 0.894 | 217,897 | +16,774 | 0.01% | 194,850 |
| 2014-09-29 | 2014-09-25 | 1.061 | 201,123 | -50,322 | 0.01% | 213,422 |
| 2014-08-21 | 2014-08-19 | 0.954 | 251,445 | +33,548 | 0.01% | 239,840 |
| 2014-08-04 | 2014-07-31 | 0.882 | 217,897 | -25,161 | 0.01% | 192,252 |
| 2014-07-25 | 2014-07-23 | 0.835 | 243,058 | -16,774 | 0.01% | 202,860 |
| 2014-06-25 | 2014-06-23 | 0.811 | 259,832 | -16,774 | 0.01% | 210,664 |
| 2014-06-24 | 2014-06-20 | 0.811 | 276,606 | +33,548 | 0.01% | 224,264 |
| 2014-06-19 | 2014-06-17 | 0.942 | 243,058 | +8,387 | 0.01% | 228,942 |
| 2014-06-12 | 2014-06-10 | 1.025 | 234,671 | -16,774 | 0.01% | 240,628 |
| 2014-05-30 | 2014-05-28 | 0.990 | 251,445 | -41,936 | 0.01% | 248,834 |
| 2014-05-29 | 2014-05-27 | 0.954 | 293,381 | +41,936 | 0.01% | 279,840 |
| 2014-05-21 | 2014-05-19 | 0.966 | 251,445 | -16,774 | 0.01% | 242,838 |
| 2014-05-02 | 2014-04-29 | 0.835 | 268,219 | -8,387 | 0.01% | 223,860 |
| 2014-04-09 | 2014-04-07 | 0.882 | 276,606 | +8,387 | 0.01% | 244,052 |
| 2014-04-08 | 2014-04-04 | 0.978 | 268,219 | +8,387 | 0.01% | 262,236 |
| 2014-03-31 | 2014-03-27 | 0.930 | 259,832 | +67,097 | 0.01% | 241,644 |
| 2014-03-26 | 2014-03-24 | 1.121 | 192,735 | +43,612 | 0.01% | 216,011 |
| 2014-03-25 | 2014-03-21 | 1.145 | 149,123 | +8,388 | 0.01% | 170,688 |
| 2014-03-21 | 2014-03-19 | 1.371 | 140,735 | +28,516 | 0.01% | 192,969 |
| 2014-03-14 | 2014-03-12 | 1.490 | 112,219 | +16,774 | 0.00% | 167,249 |
| 2014-02-18 | 2014-02-14 | 1.526 | 95,445 | -25,161 | 0.00% | 145,664 |
| 2014-01-28 | 2014-01-24 | 1.705 | 120,606 | -117,420 | 0.00% | 205,633 |
| 2014-01-24 | 2014-01-22 | 1.860 | 238,026 | +55,355 | 0.01% | 442,728 |
| 2014-01-21 | 2014-01-17 | 1.896 | 182,671 | -1,677 | 0.01% | 346,302 |
| 2014-01-17 | 2014-01-15 | 1.848 | 184,348 | +105,174 | 0.01% | 340,689 |
| 2014-01-14 | 2014-01-10 | 1.645 | 79,174 | +8,387 | 0.00% | 130,272 |
| 2014-01-08 | 2014-01-06 | 1.622 | 70,787 | +16,774 | 0.00% | 114,784 |
| 2014-01-07 | 2014-01-03 | 1.419 | 54,013 | -16,774 | 0.00% | 76,636 |
| 2014-01-06 | 2014-01-02 | 1.407 | 70,787 | -52,000 | 0.00% | 99,592 |
| 2014-01-03 | 2013-12-31 | 1.252 | 122,787 | -25,161 | 0.00% | 153,720 |
| 2013-12-30 | 2013-12-24 | 1.109 | 147,948 | -117,420 | 0.01% | 164,052 |
| 2013-12-19 | 2013-12-17 | 1.061 | 265,368 | +25,162 | 0.01% | 281,596 |
| 2013-12-18 | 2013-12-16 | 1.073 | 240,206 | -16,775 | 0.01% | 257,760 |
| 2013-12-10 | 2013-12-06 | 0.978 | 256,981 | -83,871 | 0.01% | 251,248 |
| 2013-12-09 | 2013-12-05 | 1.002 | 340,852 | -11,742 | 0.01% | 341,376 |
| 2013-12-02 | 2013-11-28 | 0.954 | 352,594 | +83,871 | 0.01% | 336,320 |
| 2013-11-28 | 2013-11-26 | 0.978 | 268,723 | -83,871 | 0.01% | 262,728 |
| 2013-11-26 | 2013-11-22 | 0.954 | 352,594 | -46,967 | 0.01% | 336,320 |
| 2013-11-22 | 2013-11-20 | 0.954 | 399,561 | +33,548 | 0.01% | 381,120 |
| 2013-11-21 | 2013-11-19 | 0.918 | 366,013 | +5,032 | 0.01% | 336,028 |
| 2013-11-15 | 2013-11-13 | 0.847 | 360,981 | +46,968 | 0.01% | 305,584 |
| 2013-11-08 | 2013-11-06 | 0.906 | 314,013 | -23,484 | 0.01% | 284,544 |
| 2013-11-05 | 2013-11-01 | 0.835 | 337,497 | +83,871 | 0.01% | 281,680 |
| 2013-10-31 | 2013-10-29 | 0.823 | 253,626 | -67,097 | 0.01% | 208,656 |
| 2013-10-29 | 2013-10-25 | 0.858 | 320,723 | -25,161 | 0.01% | 275,328 |
| 2013-10-28 | 2013-10-24 | 0.894 | 345,884 | -144,258 | 0.01% | 309,300 |
| 2013-10-10 | 2013-10-08 | 0.775 | 490,142 | +67,097 | 0.02% | 379,860 |
| 2013-10-09 | 2013-10-07 | 0.751 | 423,045 | -16,774 | 0.02% | 317,772 |
| 2013-10-08 | 2013-10-04 | 0.763 | 439,819 | +25,161 | 0.02% | 335,616 |
| 2013-09-26 | 2013-09-24 | 0.692 | 414,658 | -75,484 | 0.02% | 286,752 |
| 2013-09-04 | 2013-09-02 | 0.727 | 490,142 | -25,161 | 0.02% | 356,484 |
| 2013-08-20 | 2013-08-16 | 0.739 | 515,303 | +100,645 | 0.02% | 380,928 |
| 2013-08-15 | 2013-08-12 | 0.703 | 414,658 | +33,548 | 0.02% | 291,696 |
| 2013-08-13 | 2013-08-09 | 0.763 | 381,110 | +16,775 | 0.01% | 290,816 |
| 2013-08-09 | 2013-08-07 | 0.811 | 364,335 | -67,097 | 0.01% | 295,392 |
| 2013-08-06 | 2013-08-02 | 0.835 | 431,432 | -70,452 | 0.02% | 360,080 |
| 2013-08-02 | 2013-07-31 | 0.751 | 501,884 | -8,387 | 0.02% | 376,992 |
| 2013-07-23 | 2013-07-19 | 0.692 | 510,271 | +8,387 | 0.02% | 352,872 |
| 2013-05-16 | 2013-05-14 | 0.763 | 501,884 | -33,548 | 0.02% | 382,976 |
| 2013-05-15 | 2013-05-13 | 0.787 | 535,432 | +25,161 | 0.02% | 421,344 |
| 2013-05-13 | 2013-05-09 | 0.787 | 510,271 | +33,548 | 0.02% | 401,544 |
| 2013-03-19 | 2013-03-15 | 0.703 | 476,723 | +11,742 | 0.02% | 335,356 |
| 2013-03-14 | 2013-03-12 | 0.763 | 464,981 | +50,323 | 0.02% | 354,816 |
| 2013-03-06 | 2013-03-04 | 0.787 | 414,658 | +16,774 | 0.02% | 326,304 |
| 2013-01-29 | 2013-01-25 | 0.823 | 397,884 | +1,678 | 0.02% | 327,336 |
| 2013-01-24 | 2013-01-22 | 0.870 | 396,206 | +8,387 | 0.01% | 344,852 |
| 2013-01-18 | 2013-01-16 | 0.870 | 387,819 | +58,709 | 0.01% | 337,552 |
| 2013-01-16 | 2013-01-14 | 0.882 | 329,110 | +53,678 | 0.01% | 290,376 |
| 2013-01-09 | 2013-01-07 | 1.002 | 275,432 | -28,516 | 0.01% | 275,856 |
| 2013-01-07 | 2013-01-03 | 0.942 | 303,948 | +41,935 | 0.01% | 286,296 |
| 2012-12-19 | 2012-12-17 | 0.906 | 262,013 | -67,097 | 0.01% | 237,424 |
| 2012-12-18 | 2012-12-14 | 0.906 | 329,110 | +67,097 | 0.01% | 298,224 |
| 2012-12-06 | 2012-12-04 | 0.835 | 262,013 | +11,742 | 0.01% | 218,680 |
| 2012-11-13 | 2012-11-09 | 0.906 | 250,271 | -41,935 | 0.01% | 226,784 |
| 2012-11-08 | 2012-11-06 | 0.942 | 292,206 | +25,161 | 0.01% | 275,236 |
| 2012-11-07 | 2012-11-05 | 0.930 | 267,045 | -25,161 | 0.01% | 248,352 |
| 2012-11-01 | 2012-10-30 | 0.882 | 292,206 | +25,161 | 0.01% | 257,816 |
| 2012-10-26 | 2012-10-24 | 0.966 | 267,045 | -35,226 | 0.01% | 257,904 |
| 2012-10-18 | 2012-10-16 | 0.870 | 302,271 | +20,129 | 0.01% | 263,092 |
| 2012-10-03 | 2012-09-27 | 0.811 | 282,142 | +10,065 | 0.01% | 228,752 |
| 2012-09-11 | 2012-09-07 | 0.799 | 272,077 | +25,161 | 0.01% | 217,348 |
| 2012-09-05 | 2012-09-03 | 0.799 | 246,916 | -41,936 | 0.01% | 197,248 |
| 2012-09-04 | 2012-08-31 | 0.775 | 288,852 | +41,936 | 0.01% | 223,860 |
| 2012-09-03 | 2012-08-30 | 0.906 | 246,916 | +8,387 | 0.01% | 223,744 |
| 2012-08-30 | 2012-08-28 | 1.091 | 238,529 | +25,161 | 0.01% | 260,136 |
| 2012-08-29 | 2012-08-27 | 1.103 | 213,368 | +15,089 | 0.01% | 235,434 |
| 2012-08-27 | 2012-08-23 | 1.142 | 198,279 | -15,588 | 0.01% | 226,416 |
| 2012-08-22 | 2012-08-20 | 1.103 | 213,867 | +15,588 | 0.01% | 235,984 |
| 2012-08-21 | 2012-08-17 | 1.142 | 198,279 | -45,205 | 0.01% | 226,416 |
| 2012-08-20 | 2012-08-16 | 1.091 | 243,484 | +7,794 | 0.01% | 265,540 |
| 2012-08-13 | 2012-08-09 | 1.052 | 235,690 | -15,588 | 0.01% | 247,968 |
| 2012-08-07 | 2012-08-03 | 1.039 | 251,278 | -15,588 | 0.01% | 261,144 |
| 2012-08-06 | 2012-08-02 | 1.001 | 266,866 | -31,176 | 0.01% | 267,072 |
| 2012-07-31 | 2012-07-27 | 0.783 | 298,042 | -15,588 | 0.01% | 233,264 |
| 2012-07-11 | 2012-07-09 | 0.834 | 313,630 | +23,382 | 0.01% | 261,560 |
| 2012-07-10 | 2012-07-06 | 0.860 | 290,248 | +31,176 | 0.01% | 249,508 |
| 2012-07-04 | 2012-06-29 | 0.808 | 259,072 | +7,794 | 0.01% | 209,412 |
| 2012-06-18 | 2012-06-14 | 0.911 | 251,278 | +7,794 | 0.01% | 228,904 |
| 2012-06-06 | 2012-06-04 | 0.911 | 243,484 | +7,794 | 0.01% | 221,804 |
| 2012-05-29 | 2012-05-25 | 0.949 | 235,690 | +17,459 | 0.01% | 223,776 |
| 2012-05-25 | 2012-05-23 | 0.962 | 218,231 | +9,352 | 0.01% | 210,000 |
| 2012-05-10 | 2012-05-08 | 1.168 | 208,879 | +15,588 | 0.01% | 243,881 |
| 2012-05-08 | 2012-05-04 | 1.206 | 193,291 | +7,794 | 0.01% | 233,120 |
| 2012-05-07 | 2012-05-03 | 1.309 | 185,497 | +10,912 | 0.01% | 242,760 |
| 2012-05-02 | 2012-04-27 | 1.606 | 174,585 | +17,015 | 0.01% | 280,453 |
| 2012-04-10 | 2012-04-03 | 1.478 | 157,570 | -7,034 | 0.01% | 232,960 |
| 2012-04-05 | 2012-04-02 | 1.436 | 164,604 | +7,034 | 0.01% | 236,340 |
| 2012-04-02 | 2012-03-29 | 1.578 | 157,570 | -14,069 | 0.01% | 248,640 |
| 2012-03-30 | 2012-03-28 | 1.578 | 171,639 | +14,069 | 0.01% | 270,841 |
| 2012-03-28 | 2012-03-26 | 1.606 | 157,570 | -21,103 | 0.01% | 253,120 |
| 2012-03-26 | 2012-03-22 | 1.649 | 178,673 | -14,069 | 0.01% | 294,640 |
| 2012-03-23 | 2012-03-21 | 1.578 | 192,742 | +16,883 | 0.01% | 304,141 |
| 2012-03-22 | 2012-03-20 | 1.649 | 175,859 | +7,034 | 0.01% | 290,000 |
| 2012-03-21 | 2012-03-19 | 1.663 | 168,825 | +7,035 | 0.01% | 280,800 |
| 2012-03-20 | 2012-03-16 | 1.763 | 161,790 | -14,069 | 0.01% | 285,199 |
| 2012-03-15 | 2012-03-13 | 1.805 | 175,859 | -14,069 | 0.01% | 317,500 |
| 2012-03-14 | 2012-03-12 | 1.805 | 189,928 | +14,069 | 0.01% | 342,900 |
| 2012-03-13 | 2012-03-09 | 1.791 | 175,859 | -14,069 | 0.01% | 315,000 |
| 2012-03-12 | 2012-03-08 | 1.834 | 189,928 | +8,441 | 0.01% | 348,300 |
| 2012-03-09 | 2012-03-07 | 1.720 | 181,487 | -36,578 | 0.01% | 312,181 |
| 2012-03-08 | 2012-03-06 | 1.777 | 218,065 | +4,220 | 0.01% | 387,499 |
| 2012-03-07 | 2012-03-05 | 1.877 | 213,845 | -49,240 | 0.01% | 401,281 |
| 2012-03-06 | 2012-03-02 | 1.891 | 263,085 | +9,848 | 0.01% | 497,419 |
| 2012-03-05 | 2012-03-01 | 1.834 | 253,237 | +45,020 | 0.01% | 464,400 |
| 2012-02-27 | 2012-02-23 | 1.777 | 208,217 | +21,103 | 0.01% | 370,000 |
| 2012-02-20 | 2012-02-16 | 1.663 | 187,114 | +35,172 | 0.01% | 311,220 |
| 2012-02-13 | 2012-02-09 | 1.734 | 151,942 | +21,103 | 0.01% | 263,519 |
| 2012-02-10 | 2012-02-08 | 1.720 | 130,839 | +28,137 | 0.01% | 225,060 |
| 2012-02-09 | 2012-02-07 | 1.635 | 102,702 | +14,069 | 0.01% | 167,900 |
| 2012-02-07 | 2012-02-03 | 1.621 | 88,633 | -4,221 | 0.00% | 143,640 |
| 2012-01-31 | 2012-01-27 | 1.592 | 92,854 | +5,628 | 0.00% | 147,841 |
| 2012-01-27 | 2012-01-20 | 1.436 | 87,226 | +21,103 | 0.00% | 125,240 |
| 2012-01-13 | 2012-01-11 | 1.436 | 66,123 | -7,034 | 0.00% | 94,940 |
| 2011-12-28 | 2011-12-22 | 1.308 | 73,157 | +7,034 | 0.00% | 95,679 |
| 2011-12-23 | 2011-12-21 | 1.336 | 66,123 | +4,221 | 0.00% | 88,360 |
| 2011-12-19 | 2011-12-15 | 1.393 | 61,902 | +8,441 | 0.00% | 86,239 |
| 2011-11-28 | 2011-11-24 | 1.592 | 53,461 | -7,035 | 0.00% | 85,120 |
| 2011-11-24 | 2011-11-22 | 1.521 | 60,496 | +11,255 | 0.00% | 92,021 |
| 2011-11-04 | 2011-11-02 | 1.720 | 49,241 | -7,034 | 0.00% | 84,701 |
| 2011-11-01 | 2011-10-28 | 1.635 | 56,275 | +7,034 | 0.00% | 92,000 |
| 2011-10-31 | 2011-10-27 | 1.720 | 49,241 | +14,069 | 0.00% | 84,701 |
| 2011-10-28 | 2011-10-26 | 1.692 | 35,172 | -7,034 | 0.00% | 59,500 |
| 2011-10-25 | 2011-10-21 | 1.564 | 42,206 | -4,221 | 0.00% | 66,000 |
| 2011-10-24 | 2011-10-20 | 1.294 | 46,427 | -30,951 | 0.00% | 60,060 |
| 2011-10-20 | 2011-10-18 | 1.095 | 77,378 | +21,103 | 0.00% | 84,700 |
| 2011-10-14 | 2011-10-12 | 1.109 | 56,275 | -35,172 | 0.00% | 62,400 |
| 2011-10-13 | 2011-10-11 | 0.995 | 91,447 | +14,069 | 0.00% | 91,000 |
| 2011-10-11 | 2011-10-07 | 0.853 | 77,378 | +21,103 | 0.00% | 66,000 |
| 2011-10-04 | 2011-09-30 | 0.839 | 56,275 | -7,034 | 0.00% | 47,200 |
| 2011-10-03 | 2011-09-28 | 0.881 | 63,309 | -16,883 | 0.00% | 55,800 |
| 2011-09-30 | 2011-09-27 | 0.881 | 80,192 | +23,917 | 0.00% | 70,680 |
| 2011-09-26 | 2011-09-22 | 0.952 | 56,275 | +4,221 | 0.00% | 53,600 |
| 2011-09-16 | 2011-09-14 | 1.251 | 52,054 | +9,848 | 0.00% | 65,120 |
| 2011-09-15 | 2011-09-12 | 1.422 | 42,206 | -7,035 | 0.00% | 60,000 |
| 2011-09-14 | 2011-09-09 | 1.478 | 49,241 | +7,035 | 0.00% | 72,801 |
| 2011-09-05 | 2011-09-01 | 1.564 | 42,206 | -7,035 | 0.00% | 66,000 |
| 2011-09-02 | 2011-08-31 | 1.507 | 49,241 | +7,035 | 0.00% | 74,201 |
| 2011-08-25 | 2011-08-23 | 1.507 | 42,206 | +5,627 | 0.00% | 63,600 |
| 2011-08-24 | 2011-08-22 | 1.507 | 36,579 | +11,255 | 0.00% | 55,120 |
| 2011-07-26 | 2011-07-22 | 2.488 | 25,324 | -7,034 | 0.00% | 63,001 |
| 2011-07-20 | 2011-07-18 | 2.417 | 32,358 | +4,221 | 0.00% | 78,200 |
| 2011-06-27 | 2011-06-23 | 2.530 | 28,137 | -4,221 | 0.00% | 71,199 |
| 2011-06-14 | 2011-06-10 | 2.417 | 32,358 | +4,221 | 0.00% | 78,200 |
| 2011-06-01 | 2011-05-30 | 3.071 | 28,137 | +7,034 | 0.00% | 86,399 |
| 2011-05-19 | 2011-05-17 | 3.156 | 21,103 | -4,221 | 0.00% | 66,600 |
| 2011-05-17 | 2011-05-13 | 3.233 | 25,324 | +156 | 0.00% | 81,865 |
| 2011-05-16 | 2011-05-12 | 3.190 | 25,168 | +2,797 | 0.00% | 80,281 |
| 2011-04-01 | 2011-03-30 | 3.576 | 22,371 | +6,991 | 0.00% | 79,999 |
| 2011-03-17 | 2011-03-15 | 3.276 | 15,380 | +1,398 | 0.00% | 50,379 |
| 2011-03-02 | 2011-02-28 | 3.519 | 13,982 | -27,964 | 0.00% | 49,200 |
| 2011-02-28 | 2011-02-24 | 3.419 | 41,946 | +13,982 | 0.00% | 143,399 |
| 2011-02-25 | 2011-02-23 | 3.504 | 27,964 | +4,194 | 0.00% | 98,000 |
| 2011-02-24 | 2011-02-22 | 3.576 | 23,770 | +13,983 | 0.00% | 85,002 |
| 2011-02-23 | 2011-02-21 | 3.690 | 9,787 | -29,363 | 0.00% | 36,118 |
| 2011-02-22 | 2011-02-18 | 3.433 | 39,150 | +19,575 | 0.00% | 134,401 |
| 2011-02-21 | 2011-02-17 | 3.562 | 19,575 | +1,398 | 0.00% | 69,720 |
| 2011-02-18 | 2011-02-16 | 3.605 | 18,177 | +8,390 | 0.00% | 65,521 |
| 2011-02-16 | 2011-02-14 | 3.633 | 9,787 | -13,983 | 0.00% | 35,558 |
| 2011-02-15 | 2011-02-11 | 3.590 | 23,770 | +2,797 | 0.00% | 85,342 |
| 2011-02-14 | 2011-02-10 | 3.562 | 20,973 | +13,982 | 0.00% | 74,700 |
| 2011-02-08 | 2011-02-02 | 3.819 | 6,991 | -27,964 | 0.00% | 26,700 |
| 2011-01-27 | 2011-01-25 | 3.733 | 34,955 | +13,982 | 0.00% | 130,499 |
| 2011-01-26 | 2011-01-24 | 3.762 | 20,973 | -6,991 | 0.00% | 78,900 |
| 2011-01-25 | 2011-01-21 | 3.862 | 27,964 | +6,991 | 0.00% | 108,000 |
| 2011-01-21 | 2011-01-19 | 3.991 | 20,973 | -6,991 | 0.00% | 83,700 |
| 2011-01-20 | 2011-01-18 | 3.848 | 27,964 | +6,991 | 0.00% | 107,600 |
| 2011-01-19 | 2011-01-17 | 3.919 | 20,973 | +13,982 | 0.00% | 82,200 |
| 2010-12-30 | 2010-12-28 | 3.419 | 6,991 | -20,973 | 0.00% | 23,900 |
| 2010-12-23 | 2010-12-21 | 3.719 | 27,964 | -20,973 | 0.00% | 104,000 |
| 2010-12-22 | 2010-12-20 | 3.633 | 48,937 | -20,973 | 0.00% | 177,799 |
| 2010-12-20 | 2010-12-16 | 3.762 | 69,910 | -11,186 | 0.00% | 262,999 |
| 2010-12-17 | 2010-12-15 | 3.748 | 81,096 | -20,973 | 0.00% | 303,920 |
| 2010-12-16 | 2010-12-14 | 3.776 | 102,069 | +41,946 | 0.01% | 385,440 |
| 2010-11-22 | 2010-11-18 | 3.390 | 60,123 | +6,991 | 0.00% | 203,820 |
| 2010-11-19 | 2010-11-17 | 3.347 | 53,132 | -6,991 | 0.00% | 177,841 |
| 2010-11-15 | 2010-11-11 | 3.390 | 60,123 | -13,982 | 0.00% | 203,820 |
| 2010-11-11 | 2010-11-09 | 3.233 | 74,105 | +6,991 | 0.00% | 239,560 |
| 2010-11-10 | 2010-11-08 | 3.261 | 67,114 | -13,982 | 0.00% | 218,880 |
| 2010-11-08 | 2010-11-04 | 3.204 | 81,096 | -13,982 | 0.00% | 259,840 |
| 2010-10-25 | 2010-10-21 | 3.290 | 95,078 | -13,982 | 0.01% | 312,800 |
| 2010-10-22 | 2010-10-20 | 3.304 | 109,060 | +6,991 | 0.01% | 360,360 |
| 2010-10-19 | 2010-10-15 | 3.390 | 102,069 | -6,991 | 0.01% | 346,020 |
| 2010-10-15 | 2010-10-13 | 3.276 | 109,060 | -15,380 | 0.01% | 357,240 |
| 2010-10-14 | 2010-10-12 | 3.319 | 124,440 | +13,982 | 0.01% | 412,959 |
| 2010-10-13 | 2010-10-11 | 3.333 | 110,458 | -2,797 | 0.01% | 368,139 |
| 2010-10-12 | 2010-10-08 | 3.276 | 113,255 | +13,982 | 0.01% | 370,981 |
| 2010-10-08 | 2010-10-06 | 3.419 | 99,273 | -13,982 | 0.01% | 339,381 |
| 2010-10-05 | 2010-09-30 | 3.204 | 113,255 | +13,982 | 0.01% | 362,881 |
| 2010-09-22 | 2010-09-20 | 3.304 | 99,273 | -13,982 | 0.01% | 328,021 |
| 2010-09-21 | 2010-09-17 | 3.261 | 113,255 | +13,982 | 0.01% | 369,361 |
| 2010-09-10 | 2010-09-08 | 3.390 | 99,273 | -8,389 | 0.01% | 336,541 |
| 2010-09-09 | 2010-09-07 | 3.447 | 107,662 | -6,991 | 0.01% | 371,141 |
| 2010-08-23 | 2010-08-19 | 3.519 | 114,653 | -6,991 | 0.01% | 403,440 |
| 2010-08-16 | 2010-08-12 | 3.476 | 121,644 | -15,380 | 0.01% | 422,820 |
| 2010-08-10 | 2010-08-06 | 3.705 | 137,024 | -9,788 | 0.01% | 507,639 |
| 2010-08-09 | 2010-08-05 | 3.762 | 146,812 | +6,991 | 0.01% | 552,301 |
| 2010-07-23 | 2010-07-21 | 3.333 | 139,821 | -13,982 | 0.01% | 466,001 |
| 2010-07-22 | 2010-07-20 | 3.319 | 153,803 | -6,991 | 0.01% | 510,401 |
| 2010-07-19 | 2010-07-15 | 3.290 | 160,794 | -6,991 | 0.01% | 529,001 |
| 2010-07-08 | 2010-07-06 | 3.404 | 167,785 | +6,991 | 0.01% | 571,201 |
| 2010-06-29 | 2010-06-25 | 3.476 | 160,794 | -4,194 | 0.01% | 558,901 |
| 2010-06-17 | 2010-06-14 | 3.805 | 164,988 | -6,991 | 0.01% | 627,759 |
| 2010-06-15 | 2010-06-11 | 3.662 | 171,979 | -6,991 | 0.01% | 629,759 |
| 2010-06-11 | 2010-06-09 | 3.633 | 178,970 | +5,592 | 0.01% | 650,239 |
| 2010-06-10 | 2010-06-08 | 3.719 | 173,378 | -6,991 | 0.01% | 644,802 |
| 2010-06-03 | 2010-06-01 | 3.633 | 180,369 | +53,132 | 0.01% | 655,322 |
| 2010-06-02 | 2010-05-31 | 3.762 | 127,237 | -8,389 | 0.01% | 478,661 |
| 2010-06-01 | 2010-05-28 | 3.419 | 135,626 | +13,982 | 0.01% | 463,660 |
| 2010-05-27 | 2010-05-25 | 3.032 | 121,644 | -12,584 | 0.01% | 368,880 |
| 2010-05-25 | 2010-05-20 | 3.447 | 134,228 | -4,194 | 0.01% | 462,721 |
| 2010-05-20 | 2010-05-18 | 3.942 | 138,422 | -25,168 | 0.01% | 545,689 |
| 2010-05-19 | 2010-05-17 | 3.914 | 163,590 | +33,841 | 0.01% | 640,216 |
| 2010-05-13 | 2010-05-11 | 3.770 | 129,749 | +4,185 | 0.01% | 489,178 |
| 2010-05-07 | 2010-05-05 | 3.928 | 125,564 | +6,976 | 0.01% | 493,200 |
| 2010-05-04 | 2010-04-30 | 4.043 | 118,588 | -9,766 | 0.01% | 479,399 |
| 2010-04-27 | 2010-04-23 | 4.186 | 128,354 | -13,952 | 0.01% | 537,279 |
| 2010-04-21 | 2010-04-19 | 4.243 | 142,306 | +27,903 | 0.01% | 603,841 |
| 2010-04-20 | 2010-04-16 | 4.114 | 114,403 | +20,928 | 0.01% | 470,681 |
| 2010-04-15 | 2010-04-13 | 4.387 | 93,475 | +6,975 | 0.01% | 410,038 |
| 2010-04-01 | 2010-03-30 | 4.014 | 86,500 | +13,952 | 0.01% | 347,202 |
| 2010-03-30 | 2010-03-26 | 3.899 | 72,548 | -11,161 | 0.00% | 282,880 |
| 2010-03-26 | 2010-03-24 | 3.713 | 83,709 | -12,557 | 0.01% | 310,799 |
| 2010-03-24 | 2010-03-22 | 3.799 | 96,266 | -6,975 | 0.01% | 365,701 |
| 2010-03-22 | 2010-03-18 | 3.383 | 103,241 | -13,952 | 0.01% | 349,278 |
| 2010-03-19 | 2010-03-17 | 3.311 | 117,193 | -1,395 | 0.01% | 388,080 |
| 2010-03-11 | 2010-03-09 | 3.412 | 118,588 | +15,347 | 0.01% | 404,599 |
| 2010-03-04 | 2010-03-02 | 3.354 | 103,241 | +13,951 | 0.01% | 346,318 |
| 2010-03-03 | 2010-03-01 | 3.211 | 89,290 | -13,951 | 0.01% | 286,720 |
| 2010-03-01 | 2010-02-25 | 3.154 | 103,241 | -13,952 | 0.01% | 325,598 |
| 2010-02-22 | 2010-02-18 | 3.025 | 117,193 | -6,976 | 0.01% | 354,480 |
| 2010-02-18 | 2010-02-12 | 3.139 | 124,169 | +27,903 | 0.01% | 389,821 |
| 2010-02-12 | 2010-02-10 | 3.010 | 96,266 | -18,137 | 0.01% | 289,801 |
| 2010-02-11 | 2010-02-09 | 2.939 | 114,403 | -30,693 | 0.01% | 336,201 |
| 2010-02-10 | 2010-02-08 | 2.924 | 145,096 | +18,137 | 0.01% | 424,320 |
| 2010-02-09 | 2010-02-05 | 2.996 | 126,959 | +13,951 | 0.01% | 380,380 |
| 2010-02-08 | 2010-02-04 | 3.254 | 113,008 | -6,975 | 0.01% | 367,741 |
| 2010-02-05 | 2010-02-03 | 3.182 | 119,983 | +13,951 | 0.01% | 381,839 |
| 2010-02-04 | 2010-02-02 | 3.125 | 106,032 | -30,693 | 0.01% | 331,361 |
| 2010-02-03 | 2010-02-01 | 2.881 | 136,725 | +27,903 | 0.01% | 393,959 |
| 2010-01-29 | 2010-01-27 | 2.838 | 108,822 | -11,161 | 0.01% | 308,880 |
| 2010-01-27 | 2010-01-25 | 3.154 | 119,983 | -20,928 | 0.01% | 378,399 |
| 2010-01-26 | 2010-01-22 | 3.268 | 140,911 | -6,975 | 0.01% | 460,561 |
| 2010-01-25 | 2010-01-21 | 3.340 | 147,886 | +27,903 | 0.01% | 493,958 |
| 2010-01-22 | 2010-01-20 | 3.397 | 119,983 | +41,854 | 0.01% | 407,639 |
| 2010-01-21 | 2010-01-19 | 3.311 | 78,129 | -27,903 | 0.00% | 258,721 |
| 2010-01-20 | 2010-01-18 | 3.469 | 106,032 | +34,879 | 0.01% | 367,841 |
| 2010-01-19 | 2010-01-15 | 3.541 | 71,153 | +2,790 | 0.00% | 251,940 |
| 2010-01-18 | 2010-01-14 | 3.541 | 68,363 | -6,975 | 0.00% | 242,061 |
| 2010-01-15 | 2010-01-13 | 3.354 | 75,338 | +4,185 | 0.00% | 252,719 |
| 2010-01-14 | 2010-01-12 | 3.297 | 71,153 | -6,976 | 0.00% | 234,600 |
| 2010-01-12 | 2010-01-08 | 2.910 | 78,129 | -13,951 | 0.00% | 227,361 |
| 2010-01-08 | 2010-01-06 | 2.853 | 92,080 | -13,952 | 0.01% | 262,679 |
| 2010-01-07 | 2010-01-05 | 2.752 | 106,032 | +13,952 | 0.01% | 291,841 |
| 2010-01-06 | 2010-01-04 | 2.537 | 92,080 | -69,758 | 0.01% | 233,639 |
| 2009-12-30 | 2009-12-28 | 2.552 | 161,838 | -43,250 | 0.01% | 412,960 |
| 2009-12-29 | 2009-12-24 | 2.523 | 205,088 | +34,879 | 0.01% | 517,440 |
| 2009-12-21 | 2009-12-17 | 2.566 | 170,209 | +8,371 | 0.01% | 436,760 |
| 2009-12-18 | 2009-12-16 | 2.695 | 161,838 | -90,685 | 0.01% | 436,160 |
| 2009-12-15 | 2009-12-11 | 2.838 | 252,523 | +6,976 | 0.02% | 716,760 |
| 2009-12-14 | 2009-12-10 | 2.881 | 245,547 | +20,927 | 0.02% | 707,519 |
| 2009-12-10 | 2009-12-08 | 2.996 | 224,620 | -2,790 | 0.01% | 672,980 |
| 2009-12-09 | 2009-12-07 | 2.924 | 227,410 | -55,807 | 0.01% | 665,039 |
| 2009-12-08 | 2009-12-04 | 2.824 | 283,217 | +20,928 | 0.02% | 799,821 |
| 2009-12-07 | 2009-12-03 | 2.824 | 262,289 | +13,951 | 0.02% | 740,719 |
| 2009-12-04 | 2009-12-02 | 2.881 | 248,338 | -48,830 | 0.02% | 715,561 |
| 2009-12-03 | 2009-12-01 | 2.867 | 297,168 | +34,879 | 0.02% | 852,000 |
| 2009-12-01 | 2009-11-27 | 2.580 | 262,289 | +20,927 | 0.02% | 676,800 |
| 2009-11-30 | 2009-11-26 | 2.781 | 241,362 | -13,951 | 0.02% | 671,240 |
| 2009-11-27 | 2009-11-25 | 2.523 | 255,313 | -13,952 | 0.02% | 644,159 |
| 2009-11-26 | 2009-11-24 | 2.566 | 269,265 | -4,185 | 0.02% | 690,940 |
| 2009-11-18 | 2009-11-16 | 2.695 | 273,450 | +13,951 | 0.02% | 736,959 |
| 2009-11-17 | 2009-11-13 | 2.867 | 259,499 | +55,806 | 0.02% | 744,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 203,693 | -13,951 | 0.01% | 578,161 |
| 2009-11-13 | 2009-11-11 | 2.752 | 217,644 | +27,903 | 0.01% | 599,039 |
| 2009-11-12 | 2009-11-10 | 2.867 | 189,741 | +16,742 | 0.01% | 544,000 |
| 2009-11-10 | 2009-11-06 | 2.967 | 172,999 | +48,830 | 0.01% | 513,359 |
| 2009-11-06 | 2009-11-04 | 3.025 | 124,169 | -69,758 | 0.01% | 375,581 |
| 2009-11-05 | 2009-11-03 | 2.953 | 193,927 | +108,823 | 0.01% | 572,681 |
| 2009-11-04 | 2009-11-02 | 3.182 | 85,104 | -34,879 | 0.01% | 270,839 |
| 2009-11-03 | 2009-10-30 | 3.053 | 119,983 | -13,952 | 0.01% | 366,359 |
| 2009-11-02 | 2009-10-29 | 2.910 | 133,935 | -6,976 | 0.01% | 389,760 |
| 2009-10-29 | 2009-10-27 | 2.924 | 140,911 | +19,532 | 0.01% | 412,081 |
| 2009-10-28 | 2009-10-23 | 2.695 | 121,379 | +6,976 | 0.01% | 327,121 |
| 2009-10-23 | 2009-10-21 | 2.480 | 114,403 | +8,371 | 0.01% | 283,721 |
| 2009-10-22 | 2009-10-20 | 2.609 | 106,032 | -20,927 | 0.01% | 276,641 |
| 2009-10-16 | 2009-10-14 | 2.351 | 126,959 | +6,976 | 0.01% | 298,480 |
| 2009-10-15 | 2009-10-13 | 2.365 | 119,983 | +20,927 | 0.01% | 283,799 |
| 2009-10-13 | 2009-10-09 | 2.408 | 99,056 | +6,976 | 0.01% | 238,560 |
| 2009-10-12 | 2009-10-08 | 2.437 | 92,080 | -6,976 | 0.01% | 224,399 |
| 2009-09-28 | 2009-09-24 | 2.365 | 99,056 | -20,927 | 0.01% | 234,300 |
| 2009-09-25 | 2009-09-23 | 2.451 | 119,983 | -13,952 | 0.01% | 294,119 |
| 2009-09-24 | 2009-09-22 | 2.580 | 133,935 | +6,976 | 0.01% | 345,600 |
| 2009-09-22 | 2009-09-18 | 2.566 | 126,959 | +6,976 | 0.01% | 325,780 |
| 2009-09-21 | 2009-09-17 | 2.595 | 119,983 | +48,830 | 0.01% | 311,319 |
| 2009-09-17 | 2009-09-15 | 2.351 | 71,153 | +6,976 | 0.00% | 167,280 |
| 2009-09-16 | 2009-09-14 | 2.408 | 64,177 | -13,952 | 0.00% | 154,560 |
| 2009-09-15 | 2009-09-11 | 2.236 | 78,129 | -20,927 | 0.01% | 174,721 |
| 2009-09-14 | 2009-09-10 | 2.251 | 99,056 | -27,903 | 0.01% | 222,940 |
| 2009-09-11 | 2009-09-09 | 2.322 | 126,959 | -4,186 | 0.01% | 294,840 |
| 2009-09-10 | 2009-09-08 | 2.308 | 131,145 | +59,992 | 0.01% | 302,681 |
| 2009-09-09 | 2009-09-07 | 2.394 | 71,153 | -48,830 | 0.00% | 170,340 |
| 2009-09-08 | 2009-09-04 | 1.935 | 119,983 | -34,879 | 0.01% | 232,199 |
| 2009-09-07 | 2009-09-03 | 2.021 | 154,862 | +5,580 | 0.01% | 313,020 |
| 2009-09-04 | 2009-09-02 | 1.663 | 149,282 | -48,830 | 0.01% | 248,241 |
| 2009-09-03 | 2009-09-01 | 1.491 | 198,112 | +20,927 | 0.01% | 295,360 |
| 2009-09-02 | 2009-08-31 | 1.462 | 177,185 | +13,952 | 0.01% | 259,080 |
| 2009-09-01 | 2009-08-28 | 1.548 | 163,233 | -20,927 | 0.01% | 252,720 |
| 2009-08-31 | 2009-08-27 | 1.606 | 184,160 | +20,927 | 0.01% | 295,679 |
| 2009-08-28 | 2009-08-26 | 1.591 | 163,233 | +20,927 | 0.01% | 259,740 |
| 2009-08-13 | 2009-08-11 | 1.620 | 142,306 | +18,137 | 0.01% | 230,520 |
| 2009-08-11 | 2009-08-07 | 1.333 | 124,169 | -62,782 | 0.01% | 165,540 |
| 2009-08-10 | 2009-08-06 | 1.520 | 186,951 | +48,831 | 0.01% | 284,080 |
| 2009-08-04 | 2009-07-31 | 1.735 | 138,120 | +13,951 | 0.01% | 239,579 |
| 2009-08-03 | 2009-07-30 | 1.735 | 124,169 | +4,186 | 0.01% | 215,380 |
| 2009-07-31 | 2009-07-29 | 1.749 | 119,983 | -4,186 | 0.01% | 209,839 |
| 2009-07-30 | 2009-07-28 | 1.806 | 124,169 | +13,952 | 0.01% | 224,280 |
| 2009-07-28 | 2009-07-24 | 1.778 | 110,217 | -6,976 | 0.01% | 195,920 |
| 2009-07-27 | 2009-07-23 | 1.720 | 117,193 | +13,952 | 0.01% | 201,600 |
| 2009-07-24 | 2009-07-22 | 1.706 | 103,241 | +4,185 | 0.01% | 176,119 |
| 2009-07-23 | 2009-07-21 | 1.792 | 99,056 | -11,161 | 0.01% | 177,500 |
| 2009-07-22 | 2009-07-20 | 1.548 | 110,217 | -13,952 | 0.01% | 170,640 |
| 2009-07-21 | 2009-07-17 | 1.563 | 124,169 | +6,976 | 0.01% | 194,020 |
| 2009-07-20 | 2009-07-16 | 1.548 | 117,193 | -33,484 | 0.01% | 181,440 |
| 2009-07-17 | 2009-07-15 | 1.606 | 150,677 | +20,928 | 0.01% | 241,920 |
| 2009-07-16 | 2009-07-14 | 1.649 | 129,749 | -37,670 | 0.01% | 213,899 |
| 2009-07-15 | 2009-07-13 | 1.649 | 167,419 | +22,323 | 0.01% | 276,001 |
| 2009-07-14 | 2009-07-10 | 1.534 | 145,096 | -44,645 | 0.01% | 222,560 |
| 2009-07-13 | 2009-07-09 | 1.276 | 189,741 | +53,016 | 0.01% | 242,080 |
| 2009-07-10 | 2009-07-08 | 1.391 | 136,725 | +48,830 | 0.01% | 190,120 |
| 2009-06-23 | 2009-06-19 | 1.003 | 87,895 | -20,927 | 0.01% | 88,200 |
| 2009-06-22 | 2009-06-18 | 1.003 | 108,822 | +20,927 | 0.01% | 109,200 |
| 2009-06-19 | 2009-06-17 | 1.046 | 87,895 | -6,976 | 0.01% | 91,980 |
| 2009-06-11 | 2009-06-09 | 0.860 | 94,871 | +6,976 | 0.01% | 81,600 |
| 2009-06-09 | 2009-06-05 | 0.960 | 87,895 | -62,782 | 0.01% | 84,420 |
| 2009-06-08 | 2009-06-04 | 0.946 | 150,677 | +76,734 | 0.01% | 142,560 |
| 2009-06-05 | 2009-06-03 | 0.989 | 73,943 | -69,758 | 0.01% | 73,140 |
| 2009-06-03 | 2009-06-01 | 0.774 | 143,701 | +69,758 | 0.01% | 111,240 |
| 2009-05-15 | 2009-05-13 | 0.745 | 73,943 | +6,976 | 0.01% | 55,120 |
| 2009-03-25 | 2009-03-23 | 0.219 | 66,967 | -20,928 | 0.01% | 14,688 |
| 2009-01-08 | 2009-01-06 | 0.287 | 87,895 | -69,758 | 0.01% | 25,200 |
| 2009-01-07 | 2009-01-05 | 0.294 | 157,653 | +69,758 | 0.01% | 46,330 |
| 2008-10-27 | 2008-10-23 | 0.152 | 87,895 | +8,371 | 0.01% | 13,356 |
| 2008-08-28 | 2008-08-26 | 0.301 | 79,524 | -139,515 | 0.01% | 23,940 |
| 2008-08-13 | 2008-08-11 | 0.308 | 219,039 | +69,757 | 0.02% | 67,510 |
| 2008-08-12 | 2008-08-08 | 0.366 | 149,282 | +69,758 | 0.01% | 54,570 |
| 2008-06-30 | 2008-06-26 | 0.566 | 79,524 | +6,976 | 0.01% | 45,030 |
| 2008-06-02 | 2008-05-29 | 0.903 | 72,548 | +6,976 | 0.01% | 65,520 |
| 2008-05-26 | 2008-05-22 | 1.046 | 65,572 | -6,976 | 0.01% | 68,620 |
| 2008-04-23 | 2008-04-21 | 0.788 | 72,548 | -6,976 | 0.01% | 57,200 |
| 2008-04-03 | 2008-04-01 | 0.989 | 79,524 | -6,976 | 0.01% | 78,660 |
| 2008-04-02 | 2008-03-31 | 1.003 | 86,500 | -6,975 | 0.01% | 86,800 |
| 2008-04-01 | 2008-03-28 | 0.917 | 93,475 | +20,927 | 0.01% | 85,760 |
| 2008-03-31 | 2008-03-27 | 0.889 | 72,548 | +6,976 | 0.01% | 64,480 |
| 2008-03-25 | 2008-03-19 | 0.917 | 65,572 | +6,975 | 0.01% | 60,160 |
| 2008-03-18 | 2008-03-14 | 1.003 | 58,597 | +6,976 | 0.01% | 58,800 |
| 2008-02-29 | 2008-02-27 | 1.376 | 51,621 | -34,879 | 0.00% | 71,040 |
| 2008-02-28 | 2008-02-26 | 1.548 | 86,500 | +41,855 | 0.01% | 133,921 |
| 2008-02-05 | 2008-02-01 | 1.104 | 44,645 | +6,976 | 0.00% | 49,280 |
| 2008-01-22 | 2008-01-18 | 1.763 | 37,669 | +6,976 | 0.00% | 66,420 |
| 2008-01-18 | 2008-01-16 | 1.964 | 30,693 | +2,790 | 0.00% | 60,279 |
| 2007-11-20 | 2007-11-16 | 3.584 | 27,903 | +27,903 | 0.00% | 100,000 |
| 2007-11-13 | 2007-11-09 | 3.828 | 0 | -6,976 | ||
| 2007-10-24 | 2007-10-22 | 4.401 | 6,976 | +6,976 | 0.00% | 30,701 |
| 2007-10-15 | 2007-10-11 | 4.845 | 0 | -13,952 | ||
| 2007-10-11 | 2007-10-09 | 4.917 | 13,952 | -6,975 | 0.00% | 68,602 |
| 2007-10-09 | 2007-10-05 | 4.602 | 20,927 | -13,952 | 0.00% | 96,298 |
| 2007-10-05 | 2007-10-03 | 3.412 | 34,879 | +13,952 | 0.00% | 119,000 |
| 2007-09-28 | 2007-09-25 | 3.240 | 20,927 | -6,976 | 0.00% | 67,799 |
| 2007-09-27 | 2007-09-24 | 2.953 | 27,903 | +2,790 | 0.00% | 82,400 |
| 2007-09-19 | 2007-09-17 | 2.666 | 25,113 | +4,186 | 0.00% | 66,961 |
| 2007-09-03 | 2007-08-30 | 3.225 | 20,927 | -6,976 | 0.00% | 67,499 |
| 2007-08-31 | 2007-08-29 | 3.139 | 27,903 | +6,976 | 0.00% | 87,600 |
| 2007-08-27 | 2007-08-23 | 3.483 | 20,927 | +13,951 | 0.00% | 72,899 |
| 2007-08-24 | 2007-08-22 | 3.111 | 6,976 | +6,976 | 0.00% | 21,701 |
| 2007-08-21 | 2007-08-17 | 2.537 | 0 | -6,976 | ||
| 2007-08-10 | 2007-08-08 | 3.039 | 6,976 | +2,791 | 0.00% | 21,201 |
| 2007-08-09 | 2007-08-07 | 3.139 | 4,185 | +4,185 | 0.00% | 13,139 |
| 2007-07-30 | 2007-07-26 | 5.003 | 0 | -6,976 | ||
| 2007-07-24 | 2007-07-20 | 5.748 | 6,976 | -34,879 | 0.00% | 40,101 |
| 2007-07-16 | 2007-07-12 | 6.351 | 41,855 | +6,976 | 0.00% | 265,802 |
| 2007-06-26 | 2007-06-22 | 34,879 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy