History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-10-13 | 2025-10-09 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-10-10 | 2025-10-08 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-10-06 | 2025-10-02 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-10-03 | 2025-09-30 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-10-02 | 2025-09-29 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-30 | 2025-09-26 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-26 | 2025-09-24 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-25 | 2025-09-23 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-24 | 2025-09-22 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-23 | 2025-09-19 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-22 | 2025-09-18 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-19 | 2025-09-17 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-18 | 2025-09-16 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-17 | 2025-09-15 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-15 | 2025-09-11 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-12 | 2025-09-10 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-11 | 2025-09-09 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-10 | 2025-09-08 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-09-09 | 2025-09-05 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-08 | 2025-09-04 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-05 | 2025-09-03 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-09-04 | 2025-09-02 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-09-03 | 2025-09-01 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-02 | 2025-08-29 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-01 | 2025-08-28 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-29 | 2025-08-27 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-27 | 2025-08-25 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-25 | 2025-08-21 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-08-22 | 2025-08-20 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-20 | 2025-08-18 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-19 | 2025-08-15 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-18 | 2025-08-14 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-15 | 2025-08-13 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-08-14 | 2025-08-12 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-13 | 2025-08-11 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-12 | 2025-08-08 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-08-11 | 2025-08-07 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-08-08 | 2025-08-06 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-07 | 2025-08-05 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-08-06 | 2025-08-04 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-05 | 2025-08-01 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-08-01 | 2025-07-30 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-31 | 2025-07-29 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-30 | 2025-07-28 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-29 | 2025-07-25 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-28 | 2025-07-24 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-25 | 2025-07-23 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-24 | 2025-07-22 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-23 | 2025-07-21 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-22 | 2025-07-18 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-17 | 2025-07-15 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-16 | 2025-07-14 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-15 | 2025-07-11 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-14 | 2025-07-10 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-11 | 2025-07-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-10 | 2025-07-08 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-09 | 2025-07-07 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-07-08 | 2025-07-04 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-07-07 | 2025-07-03 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-06-27 | 2025-06-25 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-06-26 | 2025-06-24 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-06-25 | 2025-06-23 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-06-24 | 2025-06-20 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-06-23 | 2025-06-19 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-06-20 | 2025-06-18 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-06-19 | 2025-06-17 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-06-18 | 2025-06-16 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-17 | 2025-06-13 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-16 | 2025-06-12 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-13 | 2025-06-11 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-12 | 2025-06-10 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-11 | 2025-06-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-10 | 2025-06-06 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-09 | 2025-06-05 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-06-05 | 2025-06-03 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-06-04 | 2025-06-02 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-06-03 | 2025-05-30 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-06-02 | 2025-05-29 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-05-30 | 2025-05-28 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-05-28 | 2025-05-26 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-05-27 | 2025-05-23 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-05-26 | 2025-05-22 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-05-23 | 2025-05-21 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-05-21 | 2025-05-19 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-20 | 2025-05-16 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-05-19 | 2025-05-15 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-05-16 | 2025-05-14 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-05-15 | 2025-05-13 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-14 | 2025-05-12 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-05-08 | 2025-05-06 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-07 | 2025-05-02 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-04-30 | 2025-04-28 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-29 | 2025-04-25 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-04-28 | 2025-04-24 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-04-25 | 2025-04-23 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-04-24 | 2025-04-22 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-04-23 | 2025-04-17 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-22 | 2025-04-16 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-14 | 2025-04-10 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-11 | 2025-04-09 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-10 | 2025-04-08 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-09 | 2025-04-07 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-04-07 | 2025-04-02 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-04-03 | 2025-04-01 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-04-02 | 2025-03-31 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-04-01 | 2025-03-28 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-03-31 | 2025-03-27 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-03-27 | 2025-03-25 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-03-26 | 2025-03-24 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-03-25 | 2025-03-21 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-03-24 | 2025-03-20 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-03-21 | 2025-03-19 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-03-20 | 2025-03-18 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-03-19 | 2025-03-17 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-03-18 | 2025-03-14 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-03-17 | 2025-03-13 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-03-14 | 2025-03-12 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-03-12 | 2025-03-10 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-03-11 | 2025-03-07 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-03-10 | 2025-03-06 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-03-06 | 2025-03-04 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-03-05 | 2025-03-03 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-03-04 | 2025-02-28 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-03-03 | 2025-02-27 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-02-28 | 2025-02-26 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-02-27 | 2025-02-25 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-02-25 | 2025-02-21 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-02-24 | 2025-02-20 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-02-21 | 2025-02-19 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2025-02-20 | 2025-02-18 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-02-19 | 2025-02-17 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-02-18 | 2025-02-14 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-02-17 | 2025-02-13 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-02-14 | 2025-02-12 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-02-13 | 2025-02-11 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-02-12 | 2025-02-10 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-02-11 | 2025-02-07 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2025-02-10 | 2025-02-06 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-02-07 | 2025-02-05 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-02-06 | 2025-02-04 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-02-05 | 2025-02-03 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-02-04 | 2025-01-28 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-01-24 | 2025-01-22 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-01-23 | 2025-01-21 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-01-22 | 2025-01-20 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-01-21 | 2025-01-17 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-01-16 | 2025-01-14 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-01-15 | 2025-01-13 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-01-13 | 2025-01-09 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-01-10 | 2025-01-08 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-01-08 | 2025-01-06 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2025-01-07 | 2025-01-03 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-01-06 | 2025-01-02 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-01-03 | 2024-12-31 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-01-02 | 2024-12-27 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-12-30 | 2024-12-24 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-12-27 | 2024-12-20 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-12-23 | 2024-12-19 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-12-20 | 2024-12-18 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-19 | 2024-12-17 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-18 | 2024-12-16 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-12-17 | 2024-12-13 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-12-16 | 2024-12-12 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-12-13 | 2024-12-11 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-12-12 | 2024-12-10 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-12-11 | 2024-12-09 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-12-06 | 2024-12-04 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-12-05 | 2024-12-03 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-12-04 | 2024-12-02 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-12-03 | 2024-11-29 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-12-02 | 2024-11-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-29 | 2024-11-27 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-11-28 | 2024-11-26 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-27 | 2024-11-25 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-26 | 2024-11-22 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-11-25 | 2024-11-21 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-11-22 | 2024-11-20 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-11-21 | 2024-11-19 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-11-20 | 2024-11-18 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-11-19 | 2024-11-15 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-11-18 | 2024-11-14 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-11-15 | 2024-11-13 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-11-14 | 2024-11-12 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-11-13 | 2024-11-11 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-11-11 | 2024-11-07 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-11-08 | 2024-11-06 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-11-07 | 2024-11-05 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-11-06 | 2024-11-04 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-11-05 | 2024-11-01 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-10-31 | 2024-10-29 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-10-30 | 2024-10-28 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-10-29 | 2024-10-25 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-10-28 | 2024-10-24 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-10-23 | 2024-10-21 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-10-22 | 2024-10-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-10-21 | 2024-10-17 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-10-18 | 2024-10-16 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-10-17 | 2024-10-15 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-10-16 | 2024-10-14 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-10-15 | 2024-10-10 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-10-14 | 2024-10-09 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-10-10 | 2024-10-08 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-10-09 | 2024-10-07 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-10-08 | 2024-10-04 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-10-04 | 2024-10-02 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-10-03 | 2024-09-30 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-10-02 | 2024-09-27 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-30 | 2024-09-26 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-09-26 | 2024-09-24 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-09-25 | 2024-09-23 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-24 | 2024-09-20 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-09-23 | 2024-09-19 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-09-20 | 2024-09-17 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-09-19 | 2024-09-16 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-17 | 2024-09-13 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-09-16 | 2024-09-12 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-09-13 | 2024-09-11 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-09-12 | 2024-09-10 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-09-11 | 2024-09-09 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-09-10 | 2024-09-05 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-09-09 | 2024-09-04 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-05 | 2024-09-03 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-09-04 | 2024-09-02 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-09-03 | 2024-08-30 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-09-02 | 2024-08-29 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-30 | 2024-08-28 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-08-29 | 2024-08-27 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-08-28 | 2024-08-26 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-08-27 | 2024-08-23 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-26 | 2024-08-22 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-23 | 2024-08-21 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-08-22 | 2024-08-20 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-08-21 | 2024-08-19 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-20 | 2024-08-16 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-19 | 2024-08-15 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-08-16 | 2024-08-14 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-08-13 | 2024-08-09 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-08-12 | 2024-08-08 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-08-09 | 2024-08-07 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-08-08 | 2024-08-06 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-07 | 2024-08-05 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-08-06 | 2024-08-02 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-05 | 2024-08-01 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-08-02 | 2024-07-31 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-08-01 | 2024-07-30 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-31 | 2024-07-29 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-30 | 2024-07-26 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-29 | 2024-07-25 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-26 | 2024-07-24 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-25 | 2024-07-23 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-24 | 2024-07-22 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-23 | 2024-07-19 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-07-22 | 2024-07-18 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-07-19 | 2024-07-17 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-18 | 2024-07-16 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-17 | 2024-07-15 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-16 | 2024-07-12 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-15 | 2024-07-11 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-12 | 2024-07-10 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-11 | 2024-07-09 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-10 | 2024-07-08 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-07-05 | 2024-07-03 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-07-04 | 2024-07-02 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-07-03 | 2024-06-28 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-02 | 2024-06-27 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-06-28 | 2024-06-26 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-06-26 | 2024-06-24 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-06-25 | 2024-06-21 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-06-24 | 2024-06-20 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-06-21 | 2024-06-19 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-20 | 2024-06-18 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-06-19 | 2024-06-17 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-06-18 | 2024-06-14 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-17 | 2024-06-13 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-14 | 2024-06-12 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-13 | 2024-06-11 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-06-12 | 2024-06-07 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-06-11 | 2024-06-06 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-06-07 | 2024-06-05 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-06 | 2024-06-04 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-05 | 2024-06-03 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-04 | 2024-05-31 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-06-03 | 2024-05-30 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-31 | 2024-05-29 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-05-30 | 2024-05-28 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-05-29 | 2024-05-27 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-05-28 | 2024-05-24 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-05-27 | 2024-05-23 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-05-24 | 2024-05-22 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-05-23 | 2024-05-21 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-05-22 | 2024-05-20 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-05-21 | 2024-05-17 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-05-20 | 2024-05-16 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-05-17 | 2024-05-14 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-05-16 | 2024-05-13 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-05-14 | 2024-05-10 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-05-13 | 2024-05-09 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-05-10 | 2024-05-08 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-05-09 | 2024-05-07 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-05-08 | 2024-05-06 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-05-07 | 2024-05-03 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-05-06 | 2024-05-02 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-05-03 | 2024-04-30 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-05-02 | 2024-04-29 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-30 | 2024-04-26 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-04-29 | 2024-04-25 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-04-26 | 2024-04-24 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-04-25 | 2024-04-23 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-04-24 | 2024-04-22 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-04-23 | 2024-04-19 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-04-22 | 2024-04-18 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-04-19 | 2024-04-17 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-04-18 | 2024-04-16 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-04-17 | 2024-04-15 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-04-16 | 2024-04-12 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-15 | 2024-04-11 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-12 | 2024-04-10 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-11 | 2024-04-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-10 | 2024-04-08 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-09 | 2024-04-05 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-04-08 | 2024-04-03 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-05 | 2024-04-02 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-04-03 | 2024-03-28 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-04-02 | 2024-03-27 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-03-27 | 2024-03-25 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-26 | 2024-03-22 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-25 | 2024-03-21 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-22 | 2024-03-20 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-21 | 2024-03-19 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-20 | 2024-03-18 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-19 | 2024-03-15 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-18 | 2024-03-14 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-13 | 2024-03-11 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-12 | 2024-03-08 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-11 | 2024-03-07 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-07 | 2024-03-05 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-03-06 | 2024-03-04 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-05 | 2024-03-01 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-04 | 2024-02-29 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-03-01 | 2024-02-28 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-02-29 | 2024-02-27 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-28 | 2024-02-26 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-27 | 2024-02-23 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-26 | 2024-02-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-02-22 | 2024-02-20 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-02-21 | 2024-02-19 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-02-20 | 2024-02-16 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-16 | 2024-02-14 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-15 | 2024-02-09 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-14 | 2024-02-07 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-08 | 2024-02-06 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-07 | 2024-02-05 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-02-06 | 2024-02-02 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-02-05 | 2024-02-01 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-02-02 | 2024-01-31 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-02-01 | 2024-01-30 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-01-31 | 2024-01-29 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-30 | 2024-01-26 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-29 | 2024-01-25 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-01-25 | 2024-01-23 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-01-24 | 2024-01-22 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-01-23 | 2024-01-19 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-01-22 | 2024-01-18 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-19 | 2024-01-17 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-18 | 2024-01-16 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-17 | 2024-01-15 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-16 | 2024-01-12 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-15 | 2024-01-11 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-12 | 2024-01-10 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-11 | 2024-01-09 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-10 | 2024-01-08 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-09 | 2024-01-05 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-08 | 2024-01-04 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-04 | 2024-01-02 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-12-29 | 2023-12-27 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-12-28 | 2023-12-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-22 | 2023-12-20 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-21 | 2023-12-19 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-20 | 2023-12-18 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-18 | 2023-12-14 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-12-15 | 2023-12-13 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-12-14 | 2023-12-12 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-13 | 2023-12-11 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-12-12 | 2023-12-08 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-12-11 | 2023-12-07 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-12-08 | 2023-12-06 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-12-07 | 2023-12-05 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-12-06 | 2023-12-04 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-12-05 | 2023-12-01 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-12-04 | 2023-11-30 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-12-01 | 2023-11-29 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-11-30 | 2023-11-28 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-29 | 2023-11-27 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-11-28 | 2023-11-24 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2023-11-27 | 2023-11-23 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-24 | 2023-11-22 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-11-23 | 2023-11-21 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-11-22 | 2023-11-20 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2023-11-21 | 2023-11-17 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-11-20 | 2023-11-16 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-17 | 2023-11-15 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-11-16 | 2023-11-14 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-11-15 | 2023-11-13 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-14 | 2023-11-10 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-11-13 | 2023-11-09 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-10 | 2023-11-08 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-09 | 2023-11-07 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-08 | 2023-11-06 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-07 | 2023-11-03 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-11-06 | 2023-11-02 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-03 | 2023-11-01 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-11-02 | 2023-10-31 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-11-01 | 2023-10-30 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-31 | 2023-10-27 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-30 | 2023-10-26 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-27 | 2023-10-25 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-10-26 | 2023-10-24 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-25 | 2023-10-20 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-10-24 | 2023-10-19 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-10-20 | 2023-10-18 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-10-19 | 2023-10-17 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-10-18 | 2023-10-16 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-10-17 | 2023-10-13 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-10-16 | 2023-10-12 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-10-13 | 2023-10-11 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-10-12 | 2023-10-10 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2023-10-11 | 2023-10-09 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2023-10-10 | 2023-10-06 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-10-09 | 2023-10-05 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2023-10-06 | 2023-10-04 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2023-10-05 | 2023-10-03 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-10-04 | 2023-09-29 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-10-03 | 2023-09-28 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-09-29 | 2023-09-27 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2023-09-28 | 2023-09-26 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-27 | 2023-09-25 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-26 | 2023-09-22 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-25 | 2023-09-21 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-09-22 | 2023-09-20 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-09-21 | 2023-09-19 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-09-20 | 2023-09-18 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-09-19 | 2023-09-15 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-09-18 | 2023-09-14 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-15 | 2023-09-13 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-14 | 2023-09-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-13 | 2023-09-11 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-09-12 | 2023-09-07 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-09-11 | 2023-09-06 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-09-07 | 2023-09-05 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2023-09-06 | 2023-09-04 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-09-05 | 2023-08-31 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-09-04 | 2023-08-30 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-08-31 | 2023-08-29 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-08-30 | 2023-08-28 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-08-29 | 2023-08-25 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-08-28 | 2023-08-24 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-08-25 | 2023-08-23 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-08-24 | 2023-08-22 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-08-23 | 2023-08-21 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-08-22 | 2023-08-18 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-08-21 | 2023-08-17 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-08-18 | 2023-08-16 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-08-17 | 2023-08-15 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-08-16 | 2023-08-14 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-08-15 | 2023-08-11 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-08-14 | 2023-08-10 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-08-11 | 2023-08-09 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-08-10 | 2023-08-08 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-08-09 | 2023-08-07 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-08-08 | 2023-08-04 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2023-08-07 | 2023-08-03 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2023-08-04 | 2023-08-02 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-08-03 | 2023-08-01 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-08-02 | 2023-07-31 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-08-01 | 2023-07-28 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2023-07-31 | 2023-07-27 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-07-28 | 2023-07-26 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-07-26 | 2023-07-24 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-07-25 | 2023-07-21 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-07-24 | 2023-07-20 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-07-21 | 2023-07-19 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-07-20 | 2023-07-18 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-07-19 | 2023-07-14 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-18 | 2023-07-13 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-07-14 | 2023-07-12 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-12 | 2023-07-10 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-11 | 2023-07-07 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-07-10 | 2023-07-06 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-07-07 | 2023-07-05 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-07-06 | 2023-07-04 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-07-05 | 2023-07-03 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-07-04 | 2023-06-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-07-03 | 2023-06-29 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-06-30 | 2023-06-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-06-29 | 2023-06-27 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-06-28 | 2023-06-26 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2023-06-27 | 2023-06-23 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-06-26 | 2023-06-21 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-06-23 | 2023-06-20 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-06-21 | 2023-06-19 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-06-16 | 2023-06-14 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-06-15 | 2023-06-13 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-06-14 | 2023-06-12 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-06-13 | 2023-06-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-06-12 | 2023-06-08 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-06-09 | 2023-06-07 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2023-06-08 | 2023-06-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-06-07 | 2023-06-05 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2023-06-06 | 2023-06-02 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-06-05 | 2023-06-01 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-06-02 | 2023-05-31 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2023-06-01 | 2023-05-30 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-31 | 2023-05-29 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-05-30 | 2023-05-25 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2023-05-29 | 2023-05-24 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-05-25 | 2023-05-23 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-05-24 | 2023-05-22 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-05-22 | 2023-05-18 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-05-17 | 2023-05-15 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2023-05-16 | 2023-05-12 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-05-15 | 2023-05-11 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2023-05-12 | 2023-05-10 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-05-11 | 2023-05-09 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-05-10 | 2023-05-08 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-05-09 | 2023-05-05 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2023-05-08 | 2023-05-04 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-05-05 | 2023-05-03 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2023-05-04 | 2023-05-02 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-05-03 | 2023-04-28 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2023-05-02 | 2023-04-27 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2023-04-28 | 2023-04-26 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2023-04-27 | 2023-04-25 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-04-26 | 2023-04-24 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2023-04-25 | 2023-04-21 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-04-24 | 2023-04-20 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2023-04-21 | 2023-04-19 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-04-19 | 2023-04-17 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-04-18 | 2023-04-14 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2023-04-17 | 2023-04-13 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-04-14 | 2023-04-12 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2023-04-13 | 2023-04-11 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-04-12 | 2023-04-06 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-04-11 | 2023-04-04 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-04-06 | 2023-04-03 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-04-04 | 2023-03-31 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-04-03 | 2023-03-30 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-03-31 | 2023-03-29 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2023-03-30 | 2023-03-28 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2023-03-29 | 2023-03-27 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-03-28 | 2023-03-24 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-03-27 | 2023-03-23 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-03-24 | 2023-03-22 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-03-23 | 2023-03-21 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2023-03-22 | 2023-03-20 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-03-21 | 2023-03-17 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-03-20 | 2023-03-16 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2023-03-17 | 2023-03-15 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-03-16 | 2023-03-14 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2023-03-15 | 2023-03-13 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-03-14 | 2023-03-10 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-03-13 | 2023-03-09 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-03-10 | 2023-03-08 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-03-09 | 2023-03-07 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-03-08 | 2023-03-06 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-03-07 | 2023-03-03 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-03-06 | 2023-03-02 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-03-03 | 2023-03-01 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-03-02 | 2023-02-28 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-03-01 | 2023-02-27 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-02-28 | 2023-02-24 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-02-27 | 2023-02-23 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-02-24 | 2023-02-22 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-02-23 | 2023-02-21 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-02-22 | 2023-02-20 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-02-21 | 2023-02-17 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-02-20 | 2023-02-16 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-02-17 | 2023-02-15 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-02-16 | 2023-02-14 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-02-15 | 2023-02-13 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-14 | 2023-02-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-13 | 2023-02-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-10 | 2023-02-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-09 | 2023-02-07 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-08 | 2023-02-06 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-02-07 | 2023-02-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-06 | 2023-02-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-03 | 2023-02-01 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-02 | 2023-01-31 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-02-01 | 2023-01-30 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-01-31 | 2023-01-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-01-30 | 2023-01-26 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-01-27 | 2023-01-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-26 | 2023-01-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-20 | 2023-01-18 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-01-18 | 2023-01-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-17 | 2023-01-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-16 | 2023-01-12 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-13 | 2023-01-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-12 | 2023-01-10 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-01-11 | 2023-01-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-01-10 | 2023-01-06 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-01-09 | 2023-01-05 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-01-06 | 2023-01-04 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-01-05 | 2023-01-03 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-01-04 | 2022-12-30 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-01-03 | 2022-12-29 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-12-30 | 2022-12-28 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2022-12-29 | 2022-12-23 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-12-28 | 2022-12-22 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-23 | 2022-12-21 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-21 | 2022-12-19 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-20 | 2022-12-16 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-12-19 | 2022-12-15 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-12-16 | 2022-12-14 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-12-15 | 2022-12-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-12-14 | 2022-12-12 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-12-13 | 2022-12-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-12-12 | 2022-12-08 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-12-09 | 2022-12-07 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-12-08 | 2022-12-06 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-12-07 | 2022-12-05 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-12-06 | 2022-12-02 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-12-05 | 2022-12-01 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-12-02 | 2022-11-30 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2022-12-01 | 2022-11-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-11-29 | 2022-11-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-11-28 | 2022-11-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-25 | 2022-11-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-24 | 2022-11-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-11-23 | 2022-11-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-11-22 | 2022-11-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-11-21 | 2022-11-17 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-11-18 | 2022-11-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-11-17 | 2022-11-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-11-16 | 2022-11-14 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-11-15 | 2022-11-11 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-11-14 | 2022-11-10 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2022-11-11 | 2022-11-09 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-11-10 | 2022-11-08 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-11-09 | 2022-11-07 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2022-11-08 | 2022-11-04 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2022-11-07 | 2022-11-03 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-11-04 | 2022-11-02 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2022-11-03 | 2022-11-01 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-11-02 | 2022-10-31 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2022-11-01 | 2022-10-28 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2022-10-31 | 2022-10-27 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-10-28 | 2022-10-26 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2022-10-27 | 2022-10-25 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2022-10-26 | 2022-10-24 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2022-10-25 | 2022-10-21 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2022-10-24 | 2022-10-20 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2022-10-21 | 2022-10-19 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2022-10-20 | 2022-10-18 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-10-19 | 2022-10-17 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-10-18 | 2022-10-14 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2022-10-17 | 2022-10-13 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2022-10-14 | 2022-10-12 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-10-13 | 2022-10-11 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-10-12 | 2022-10-10 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2022-10-11 | 2022-10-07 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2022-10-10 | 2022-10-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2022-10-07 | 2022-10-05 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2022-10-06 | 2022-10-03 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-10-05 | 2022-09-30 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2022-10-03 | 2022-09-29 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2022-09-30 | 2022-09-28 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2022-09-29 | 2022-09-27 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2022-09-28 | 2022-09-26 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2022-09-27 | 2022-09-23 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2022-09-26 | 2022-09-22 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2022-09-23 | 2022-09-21 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2022-09-22 | 2022-09-20 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-09-21 | 2022-09-19 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2022-09-20 | 2022-09-16 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2022-09-19 | 2022-09-15 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-09-16 | 2022-09-14 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-09-15 | 2022-09-13 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-09-14 | 2022-09-09 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-09-13 | 2022-09-08 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2022-09-09 | 2022-09-07 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2022-09-08 | 2022-09-06 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-09-07 | 2022-09-05 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2022-09-06 | 2022-09-02 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2022-09-05 | 2022-09-01 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2022-09-02 | 2022-08-31 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2022-09-01 | 2022-08-30 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-08-31 | 2022-08-29 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-08-30 | 2022-08-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-29 | 2022-08-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-26 | 2022-08-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-25 | 2022-08-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-08-24 | 2022-08-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-23 | 2022-08-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-22 | 2022-08-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-19 | 2022-08-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-18 | 2022-08-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-17 | 2022-08-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-16 | 2022-08-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-15 | 2022-08-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-12 | 2022-08-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-11 | 2022-08-09 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-08-10 | 2022-08-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-09 | 2022-08-05 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-08 | 2022-08-04 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-05 | 2022-08-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-08-04 | 2022-08-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-08-03 | 2022-08-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-08-02 | 2022-07-29 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-08-01 | 2022-07-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-29 | 2022-07-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-28 | 2022-07-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-27 | 2022-07-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-26 | 2022-07-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-25 | 2022-07-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-22 | 2022-07-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-21 | 2022-07-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-20 | 2022-07-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-19 | 2022-07-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-18 | 2022-07-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-15 | 2022-07-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-14 | 2022-07-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-12 | 2022-07-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-11 | 2022-07-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-07 | 2022-07-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-06 | 2022-07-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-05 | 2022-06-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-07-04 | 2022-06-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-30 | 2022-06-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-29 | 2022-06-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-28 | 2022-06-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-27 | 2022-06-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-24 | 2022-06-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-23 | 2022-06-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-22 | 2022-06-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-16 | 2022-06-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-06-15 | 2022-06-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-14 | 2022-06-10 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-13 | 2022-06-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-10 | 2022-06-08 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-09 | 2022-06-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-08 | 2022-06-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-07 | 2022-06-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-06 | 2022-06-01 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-02 | 2022-05-31 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-01 | 2022-05-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-31 | 2022-05-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-30 | 2022-05-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-27 | 2022-05-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-26 | 2022-05-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-25 | 2022-05-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-24 | 2022-05-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-20 | 2022-05-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-19 | 2022-05-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-18 | 2022-05-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-17 | 2022-05-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-05-16 | 2022-05-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-13 | 2022-05-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-12 | 2022-05-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-11 | 2022-05-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-05-10 | 2022-05-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-05-06 | 2022-05-04 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-05 | 2022-05-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-04 | 2022-04-29 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-05-03 | 2022-04-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-29 | 2022-04-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-04-28 | 2022-04-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-04-27 | 2022-04-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-25 | 2022-04-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-04-22 | 2022-04-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-04-21 | 2022-04-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-04-20 | 2022-04-14 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-19 | 2022-04-13 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-14 | 2022-04-12 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-13 | 2022-04-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-04-12 | 2022-04-08 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-11 | 2022-04-07 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-04-08 | 2022-04-06 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-04-07 | 2022-04-04 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-06 | 2022-04-01 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-04 | 2022-03-31 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-01 | 2022-03-30 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-03-31 | 2022-03-29 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-30 | 2022-03-28 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-29 | 2022-03-25 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-03-28 | 2022-03-24 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-03-25 | 2022-03-23 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-03-24 | 2022-03-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-03-23 | 2022-03-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-03-22 | 2022-03-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-03-21 | 2022-03-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-03-18 | 2022-03-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-03-17 | 2022-03-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-03-16 | 2022-03-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-03-15 | 2022-03-11 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-14 | 2022-03-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-11 | 2022-03-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-10 | 2022-03-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-03-09 | 2022-03-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-08 | 2022-03-04 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-03-07 | 2022-03-03 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-03-04 | 2022-03-02 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-03-03 | 2022-03-01 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-03-02 | 2022-02-28 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-03-01 | 2022-02-25 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-02-28 | 2022-02-24 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-02-25 | 2022-02-23 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-02-24 | 2022-02-22 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-02-23 | 2022-02-21 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-02-22 | 2022-02-18 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-02-21 | 2022-02-17 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-18 | 2022-02-16 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-17 | 2022-02-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-16 | 2022-02-14 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-02-15 | 2022-02-11 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-02-14 | 2022-02-10 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-02-11 | 2022-02-09 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-02-10 | 2022-02-08 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-02-09 | 2022-02-07 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-02-08 | 2022-02-04 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-02-07 | 2022-01-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-02-04 | 2022-01-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-01-28 | 2022-01-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-01-27 | 2022-01-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-01-26 | 2022-01-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-01-25 | 2022-01-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-01-24 | 2022-01-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-01-21 | 2022-01-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-01-20 | 2022-01-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-01-19 | 2022-01-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-01-18 | 2022-01-14 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-01-17 | 2022-01-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-01-14 | 2022-01-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-13 | 2022-01-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-01-12 | 2022-01-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-01-11 | 2022-01-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-01-10 | 2022-01-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-01-07 | 2022-01-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-01-06 | 2022-01-04 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-05 | 2022-01-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-04 | 2021-12-31 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-01-03 | 2021-12-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-12-30 | 2021-12-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-12-29 | 2021-12-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-12-28 | 2021-12-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2021-12-23 | 2021-12-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2021-12-22 | 2021-12-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-12-21 | 2021-12-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2021-12-20 | 2021-12-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-12-17 | 2021-12-15 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-12-16 | 2021-12-14 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-12-15 | 2021-12-13 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-12-14 | 2021-12-10 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2021-12-13 | 2021-12-09 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-12-10 | 2021-12-08 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-12-09 | 2021-12-07 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-12-08 | 2021-12-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2021-12-07 | 2021-12-03 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-12-06 | 2021-12-02 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-12-03 | 2021-12-01 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-12-02 | 2021-11-30 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-12-01 | 2021-11-29 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-11-30 | 2021-11-26 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-11-29 | 2021-11-25 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-11-26 | 2021-11-24 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-11-25 | 2021-11-23 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-24 | 2021-11-22 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-23 | 2021-11-19 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-19 | 2021-11-17 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-11-18 | 2021-11-16 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-11-17 | 2021-11-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-16 | 2021-11-12 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-15 | 2021-11-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-12 | 2021-11-10 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-11 | 2021-11-09 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-10 | 2021-11-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-09 | 2021-11-05 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2021-11-08 | 2021-11-04 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-11-05 | 2021-11-03 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-11-04 | 2021-11-02 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-11-03 | 2021-11-01 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-11-02 | 2021-10-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-11-01 | 2021-10-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-10-29 | 2021-10-27 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-10-28 | 2021-10-26 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-10-27 | 2021-10-25 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-10-26 | 2021-10-22 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-10-25 | 2021-10-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-10-22 | 2021-10-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-10-21 | 2021-10-19 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-10-20 | 2021-10-18 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-10-19 | 2021-10-15 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-10-18 | 2021-10-12 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-10-15 | 2021-10-11 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-12 | 2021-10-08 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-10-11 | 2021-10-07 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-10-08 | 2021-10-06 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-10-07 | 2021-10-05 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-10-06 | 2021-10-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-10-05 | 2021-09-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-04 | 2021-09-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2021-09-30 | 2021-09-28 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-09-29 | 2021-09-27 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-09-28 | 2021-09-24 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-09-27 | 2021-09-23 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-09-24 | 2021-09-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-09-23 | 2021-09-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-09-21 | 2021-09-17 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-09-20 | 2021-09-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-09-17 | 2021-09-15 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2021-09-16 | 2021-09-14 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-09-15 | 2021-09-13 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-09-14 | 2021-09-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-09-13 | 2021-09-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-09-10 | 2021-09-08 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-09-09 | 2021-09-07 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-09-08 | 2021-09-06 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-09-07 | 2021-09-03 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-09-06 | 2021-09-02 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-09-03 | 2021-09-01 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-09-02 | 2021-08-31 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-09-01 | 2021-08-30 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-08-31 | 2021-08-27 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-08-30 | 2021-08-26 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2021-08-27 | 2021-08-25 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-08-26 | 2021-08-24 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-08-25 | 2021-08-23 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-08-24 | 2021-08-20 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-08-23 | 2021-08-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2021-08-20 | 2021-08-18 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-08-19 | 2021-08-17 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-08-18 | 2021-08-16 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2021-08-17 | 2021-08-13 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-08-16 | 2021-08-12 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-08-13 | 2021-08-11 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-08-12 | 2021-08-10 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-08-11 | 2021-08-09 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-08-10 | 2021-08-06 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-08-09 | 2021-08-05 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-08-06 | 2021-08-04 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-08-05 | 2021-08-03 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2021-08-04 | 2021-08-02 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2021-08-03 | 2021-07-30 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2021-08-02 | 2021-07-29 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2021-07-30 | 2021-07-28 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2021-07-29 | 2021-07-27 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2021-07-28 | 2021-07-26 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2021-07-27 | 2021-07-23 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2021-07-26 | 2021-07-22 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2021-07-23 | 2021-07-21 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2021-07-22 | 2021-07-20 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2021-07-21 | 2021-07-19 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-07-20 | 2021-07-16 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-07-19 | 2021-07-15 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-07-16 | 2021-07-14 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-07-15 | 2021-07-13 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-07-14 | 2021-07-12 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-07-13 | 2021-07-09 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-07-12 | 2021-07-08 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-07-09 | 2021-07-07 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-07-08 | 2021-07-06 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2021-07-07 | 2021-07-05 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2021-07-06 | 2021-07-02 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2021-07-05 | 2021-06-30 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-07-02 | 2021-06-29 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2021-06-30 | 2021-06-28 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2021-06-29 | 2021-06-25 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-06-28 | 2021-06-24 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-06-25 | 2021-06-23 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-06-24 | 2021-06-22 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2021-06-23 | 2021-06-21 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-06-22 | 2021-06-18 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-06-21 | 2021-06-17 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-06-18 | 2021-06-16 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2021-06-17 | 2021-06-15 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2021-06-16 | 2021-06-11 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2021-06-15 | 2021-06-10 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2021-06-11 | 2021-06-09 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2021-06-10 | 2021-06-08 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2021-06-09 | 2021-06-07 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2021-06-08 | 2021-06-04 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2021-06-07 | 2021-06-03 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-06-04 | 2021-06-02 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-06-03 | 2021-06-01 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-06-02 | 2021-05-31 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-06-01 | 2021-05-28 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-31 | 2021-05-27 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-28 | 2021-05-26 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-05-27 | 2021-05-25 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-05-26 | 2021-05-24 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-05-25 | 2021-05-21 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-24 | 2021-05-20 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-21 | 2021-05-18 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-05-20 | 2021-05-17 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-05-18 | 2021-05-14 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2021-05-17 | 2021-05-13 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2021-05-14 | 2021-05-12 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2021-05-13 | 2021-05-11 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2021-05-12 | 2021-05-10 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-05-11 | 2021-05-07 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2021-05-10 | 2021-05-06 | 0.690 | 22,000 | -30,000 | 0.00% | 15,180 |
| 2021-03-25 | 2021-03-23 | 0.640 | 52,000 | +30,000 | 0.00% | 33,280 |
| 2020-06-11 | 2020-06-09 | 0.242 | 22,000 | -66,000 | 0.00% | 5,324 |
| 2020-06-10 | 2020-06-08 | 0.300 | 88,000 | +66,000 | 0.00% | 26,400 |
| 2018-12-13 | 2018-12-11 | 0.260 | 22,000 | -40,000 | 0.00% | 5,720 |
| 2018-12-06 | 2018-12-04 | 0.230 | 62,000 | +10,000 | 0.00% | 14,260 |
| 2018-12-05 | 2018-12-03 | 0.230 | 52,000 | +10,000 | 0.00% | 11,960 |
| 2018-12-03 | 2018-11-29 | 0.231 | 42,000 | +20,000 | 0.00% | 9,702 |
| 2015-10-08 | 2015-10-06 | 0.763 | 22,000 | +3,548 | 0.00% | 16,788 |
| 2014-08-01 | 2014-07-30 | 0.894 | 18,452 | -8,387 | 0.00% | 16,500 |
| 2014-06-16 | 2014-06-12 | 0.990 | 26,839 | -83,871 | 0.00% | 26,560 |
| 2014-06-06 | 2014-06-04 | 1.025 | 110,710 | +83,871 | 0.00% | 113,520 |
| 2014-05-22 | 2014-05-20 | 1.002 | 26,839 | +3,355 | 0.00% | 26,880 |
| 2014-03-27 | 2014-03-25 | 1.121 | 23,484 | -33,548 | 0.00% | 26,320 |
| 2014-03-26 | 2014-03-24 | 1.121 | 57,032 | +33,548 | 0.00% | 63,920 |
| 2014-03-14 | 2014-03-12 | 1.490 | 23,484 | -16,774 | 0.00% | 35,000 |
| 2014-03-13 | 2014-03-11 | 1.633 | 40,258 | +16,774 | 0.00% | 65,760 |
| 2014-02-14 | 2014-02-12 | 1.419 | 23,484 | -125,806 | 0.00% | 33,320 |
| 2014-02-12 | 2014-02-10 | 1.657 | 149,290 | -83,871 | 0.01% | 247,419 |
| 2014-02-11 | 2014-02-07 | 1.633 | 233,161 | +209,677 | 0.01% | 380,860 |
| 2014-02-10 | 2014-02-06 | 1.598 | 23,484 | -50,322 | 0.00% | 37,520 |
| 2014-02-07 | 2014-02-05 | 1.645 | 73,806 | +50,322 | 0.00% | 121,439 |
| 2014-02-05 | 2014-01-30 | 1.741 | 23,484 | +5,032 | 0.00% | 40,880 |
| 2013-11-04 | 2013-10-31 | 0.799 | 18,452 | -33,548 | 0.00% | 14,740 |
| 2013-05-06 | 2013-05-02 | 0.787 | 52,000 | -40,258 | 0.00% | 40,920 |
| 2013-02-25 | 2013-02-21 | 0.811 | 92,258 | -25,161 | 0.00% | 74,800 |
| 2013-02-22 | 2013-02-20 | 0.823 | 117,419 | +65,419 | 0.00% | 96,600 |
| 2012-09-06 | 2012-09-04 | 0.775 | 52,000 | -16,774 | 0.00% | 40,300 |
| 2012-08-29 | 2012-08-27 | 1.103 | 68,774 | +4,863 | 0.00% | 75,886 |
| 2012-08-23 | 2012-08-21 | 1.103 | 63,911 | -46,763 | 0.00% | 70,520 |
| 2012-08-21 | 2012-08-17 | 1.142 | 110,674 | +46,763 | 0.00% | 126,379 |
| 2012-08-20 | 2012-08-16 | 1.091 | 63,911 | +15,588 | 0.00% | 69,700 |
| 2012-07-12 | 2012-07-10 | 0.847 | 48,323 | -102,880 | 0.00% | 40,920 |
| 2012-05-29 | 2012-05-25 | 0.949 | 151,203 | +10,911 | 0.01% | 143,560 |
| 2012-05-09 | 2012-05-07 | 1.155 | 140,292 | +31,176 | 0.01% | 162,001 |
| 2012-05-02 | 2012-04-27 | 1.606 | 109,116 | +10,635 | 0.01% | 175,284 |
| 2012-04-24 | 2012-04-20 | 1.606 | 98,481 | +14,069 | 0.01% | 158,200 |
| 2012-03-05 | 2012-03-01 | 1.834 | 84,412 | +49,240 | 0.00% | 154,799 |
| 2012-02-10 | 2012-02-08 | 1.720 | 35,172 | +21,103 | 0.00% | 60,500 |
| 2012-02-08 | 2012-02-06 | 1.663 | 14,069 | -21,103 | 0.00% | 23,400 |
| 2012-02-07 | 2012-02-03 | 1.621 | 35,172 | -7,034 | 0.00% | 57,000 |
| 2012-02-01 | 2012-01-30 | 1.521 | 42,206 | -14,069 | 0.00% | 64,200 |
| 2012-01-31 | 2012-01-27 | 1.592 | 56,275 | +35,172 | 0.00% | 89,600 |
| 2012-01-18 | 2012-01-16 | 1.351 | 21,103 | -7,034 | 0.00% | 28,500 |
| 2012-01-10 | 2012-01-06 | 1.308 | 28,137 | -21,104 | 0.00% | 36,799 |
| 2012-01-06 | 2012-01-04 | 1.365 | 49,241 | +35,172 | 0.00% | 67,201 |
| 2011-10-28 | 2011-10-26 | 1.692 | 14,069 | -14,068 | 0.00% | 23,800 |
| 2011-10-26 | 2011-10-24 | 1.564 | 28,137 | +14,068 | 0.00% | 43,999 |
| 2011-06-14 | 2011-06-10 | 2.417 | 14,069 | +14,069 | 0.00% | 34,001 |
| 2010-12-09 | 2010-12-07 | 3.576 | 0 | -13,982 | ||
| 2010-11-19 | 2010-11-17 | 3.347 | 13,982 | -69,910 | 0.00% | 46,800 |
| 2010-11-18 | 2010-11-16 | 3.390 | 83,892 | +69,910 | 0.01% | 284,399 |
| 2010-11-17 | 2010-11-15 | 3.547 | 13,982 | -6,991 | 0.00% | 49,600 |
| 2010-11-16 | 2010-11-12 | 3.333 | 20,973 | -69,910 | 0.00% | 69,900 |
| 2010-11-15 | 2010-11-11 | 3.390 | 90,883 | +69,910 | 0.01% | 308,099 |
| 2010-10-13 | 2010-10-11 | 3.333 | 20,973 | +13,982 | 0.00% | 69,900 |
| 2010-10-12 | 2010-10-08 | 3.276 | 6,991 | -69,910 | 0.00% | 22,900 |
| 2010-10-08 | 2010-10-06 | 3.419 | 76,901 | +69,910 | 0.00% | 262,899 |
| 2010-10-07 | 2010-10-05 | 3.204 | 6,991 | -139,821 | 0.00% | 22,400 |
| 2010-10-06 | 2010-10-04 | 3.233 | 146,812 | -69,910 | 0.01% | 474,601 |
| 2010-09-20 | 2010-09-16 | 3.204 | 216,722 | +6,991 | 0.01% | 694,400 |
| 2010-08-03 | 2010-07-30 | 3.490 | 209,731 | -6,991 | 0.01% | 732,000 |
| 2010-07-16 | 2010-07-14 | 3.376 | 216,722 | +6,991 | 0.01% | 731,600 |
| 2010-07-15 | 2010-07-13 | 3.347 | 209,731 | -41,946 | 0.01% | 702,000 |
| 2010-07-14 | 2010-07-12 | 3.433 | 251,677 | +41,946 | 0.02% | 864,000 |
| 2010-06-18 | 2010-06-15 | 3.733 | 209,731 | -34,955 | 0.01% | 783,000 |
| 2010-06-17 | 2010-06-14 | 3.805 | 244,686 | +34,955 | 0.01% | 931,000 |
| 2010-06-11 | 2010-06-09 | 3.633 | 209,731 | -83,892 | 0.01% | 762,000 |
| 2010-06-10 | 2010-06-08 | 3.719 | 293,623 | +48,937 | 0.02% | 1,091,999 |
| 2010-06-04 | 2010-06-02 | 3.605 | 244,686 | -104,865 | 0.01% | 882,000 |
| 2010-06-03 | 2010-06-01 | 3.633 | 349,551 | -48,938 | 0.02% | 1,269,998 |
| 2010-06-02 | 2010-05-31 | 3.762 | 398,489 | +118,848 | 0.02% | 1,499,101 |
| 2010-06-01 | 2010-05-28 | 3.419 | 279,641 | -69,910 | 0.02% | 955,999 |
| 2010-05-31 | 2010-05-27 | 3.319 | 349,551 | +139,820 | 0.02% | 1,159,998 |
| 2010-05-20 | 2010-05-18 | 3.942 | 209,731 | -146,812 | 0.01% | 826,804 |
| 2010-05-19 | 2010-05-17 | 3.914 | 356,543 | -34,100 | 0.02% | 1,395,346 |
| 2010-05-18 | 2010-05-14 | 4.057 | 390,643 | +97,660 | 0.02% | 1,584,798 |
| 2010-05-17 | 2010-05-13 | 4.014 | 292,983 | +34,879 | 0.02% | 1,176,002 |
| 2010-05-14 | 2010-05-12 | 3.828 | 258,104 | +62,782 | 0.02% | 987,901 |
| 2010-05-13 | 2010-05-11 | 3.770 | 195,322 | -104,636 | 0.01% | 736,401 |
| 2010-05-12 | 2010-05-10 | 3.871 | 299,958 | +104,636 | 0.02% | 1,160,999 |
| 2010-05-11 | 2010-05-07 | 3.713 | 195,322 | +55,806 | 0.01% | 725,201 |
| 2010-05-06 | 2010-05-04 | 4.071 | 139,516 | +69,758 | 0.01% | 568,002 |
| 2010-05-04 | 2010-04-30 | 4.043 | 69,758 | -139,515 | 0.00% | 282,001 |
| 2010-05-03 | 2010-04-29 | 3.957 | 209,273 | -69,758 | 0.01% | 827,999 |
| 2010-04-27 | 2010-04-23 | 4.186 | 279,031 | -34,879 | 0.02% | 1,168,000 |
| 2010-04-23 | 2010-04-21 | 4.272 | 313,910 | -34,879 | 0.02% | 1,341,000 |
| 2010-04-15 | 2010-04-13 | 4.387 | 348,789 | -34,879 | 0.02% | 1,530,001 |
| 2010-04-14 | 2010-04-12 | 4.501 | 383,668 | +34,879 | 0.02% | 1,727,001 |
| 2010-04-08 | 2010-04-01 | 4.157 | 348,789 | +139,516 | 0.02% | 1,450,001 |
| 2010-03-30 | 2010-03-26 | 3.899 | 209,273 | +55,806 | 0.01% | 815,999 |
| 2010-03-29 | 2010-03-25 | 3.684 | 153,467 | +69,758 | 0.01% | 565,400 |
| 2010-03-26 | 2010-03-24 | 3.713 | 83,709 | +13,951 | 0.01% | 310,799 |
| 2010-03-25 | 2010-03-23 | 3.613 | 69,758 | -69,758 | 0.00% | 252,001 |
| 2010-03-24 | 2010-03-22 | 3.799 | 139,516 | +104,637 | 0.01% | 530,002 |
| 2010-03-23 | 2010-03-19 | 3.512 | 34,879 | -13,951 | 0.00% | 122,500 |
| 2010-03-22 | 2010-03-18 | 3.383 | 48,830 | +32,088 | 0.00% | 165,199 |
| 2010-03-12 | 2010-03-10 | 3.254 | 16,742 | +13,952 | 0.00% | 54,480 |
| 2010-03-05 | 2010-03-03 | 3.412 | 2,790 | -69,758 | 0.00% | 9,519 |
| 2010-03-04 | 2010-03-02 | 3.354 | 72,548 | +69,758 | 0.00% | 243,360 |
| 2010-02-17 | 2010-02-11 | 3.096 | 2,790 | -13,952 | 0.00% | 8,639 |
| 2010-02-09 | 2010-02-05 | 2.996 | 16,742 | +13,952 | 0.00% | 50,160 |
| 2010-01-19 | 2010-01-15 | 3.541 | 2,790 | -69,758 | 0.00% | 9,879 |
| 2010-01-14 | 2010-01-12 | 3.297 | 72,548 | -139,516 | 0.00% | 239,200 |
| 2010-01-13 | 2010-01-11 | 3.053 | 212,064 | +209,274 | 0.01% | 647,521 |
| 2009-12-01 | 2009-11-27 | 2.580 | 2,790 | -34,879 | 0.00% | 7,199 |
| 2009-11-30 | 2009-11-26 | 2.781 | 37,669 | +34,879 | 0.00% | 104,759 |
| 2009-11-17 | 2009-11-13 | 2.867 | 2,790 | -195,322 | 0.00% | 7,999 |
| 2009-11-16 | 2009-11-12 | 2.838 | 198,112 | +125,564 | 0.01% | 562,320 |
| 2009-11-13 | 2009-11-11 | 2.752 | 72,548 | +69,758 | 0.00% | 199,680 |
| 2009-11-04 | 2009-11-02 | 3.182 | 2,790 | -69,758 | 0.00% | 8,879 |
| 2009-11-03 | 2009-10-30 | 3.053 | 72,548 | +69,758 | 0.00% | 221,520 |
| 2009-10-28 | 2009-10-23 | 2.695 | 2,790 | -4,186 | 0.00% | 7,519 |
| 2009-10-23 | 2009-10-21 | 2.480 | 6,976 | -69,758 | 0.00% | 17,301 |
| 2009-10-22 | 2009-10-20 | 2.609 | 76,734 | +69,758 | 0.01% | 200,201 |
| 2009-10-21 | 2009-10-19 | 2.294 | 6,976 | -104,636 | 0.00% | 16,001 |
| 2009-10-19 | 2009-10-15 | 2.351 | 111,612 | -34,879 | 0.01% | 262,399 |
| 2009-10-12 | 2009-10-08 | 2.437 | 146,491 | -34,879 | 0.01% | 356,999 |
| 2009-10-09 | 2009-10-07 | 2.408 | 181,370 | +69,758 | 0.01% | 436,800 |
| 2009-10-06 | 2009-10-02 | 2.294 | 111,612 | +34,878 | 0.01% | 255,999 |
| 2009-09-29 | 2009-09-25 | 2.423 | 76,734 | -69,757 | 0.01% | 185,901 |
| 2009-09-21 | 2009-09-17 | 2.595 | 146,491 | +2,790 | 0.01% | 380,099 |
| 2009-09-18 | 2009-09-16 | 2.695 | 143,701 | +139,516 | 0.01% | 387,280 |
| 2009-09-17 | 2009-09-15 | 2.351 | 4,185 | -69,758 | 0.00% | 9,839 |
| 2009-09-16 | 2009-09-14 | 2.408 | 73,943 | -69,758 | 0.01% | 178,079 |
| 2009-09-15 | 2009-09-11 | 2.236 | 143,701 | -209,273 | 0.01% | 321,360 |
| 2009-09-14 | 2009-09-10 | 2.251 | 352,974 | -69,758 | 0.02% | 794,419 |
| 2009-09-11 | 2009-09-09 | 2.322 | 422,732 | +279,031 | 0.03% | 981,720 |
| 2009-09-10 | 2009-09-08 | 2.308 | 143,701 | -62,782 | 0.01% | 331,660 |
| 2009-09-09 | 2009-09-07 | 2.394 | 206,483 | +202,298 | 0.01% | 494,320 |
| 2009-09-08 | 2009-09-04 | 1.935 | 4,185 | -135,331 | 0.00% | 8,099 |
| 2009-09-07 | 2009-09-03 | 2.021 | 139,516 | +34,879 | 0.01% | 282,001 |
| 2009-09-04 | 2009-09-02 | 1.663 | 104,637 | +104,637 | 0.01% | 174,001 |
| 2009-08-27 | 2009-08-25 | 1.505 | 0 | -139,516 | ||
| 2009-08-26 | 2009-08-24 | 1.548 | 139,516 | +139,516 | 0.01% | 216,001 |
| 2009-08-12 | 2009-08-10 | 1.620 | 0 | -27,903 | ||
| 2009-08-10 | 2009-08-06 | 1.520 | 27,903 | +27,903 | 0.00% | 42,400 |
| 2009-07-30 | 2009-07-28 | 1.806 | 0 | -139,516 | ||
| 2009-07-28 | 2009-07-24 | 1.778 | 139,516 | -69,757 | 0.01% | 248,001 |
| 2009-07-24 | 2009-07-22 | 1.706 | 209,273 | +209,273 | 0.01% | 357,000 |
| 2009-07-16 | 2009-07-14 | 1.649 | 0 | -69,758 | ||
| 2009-07-15 | 2009-07-13 | 1.649 | 69,758 | -209,273 | 0.00% | 115,000 |
| 2009-07-14 | 2009-07-10 | 1.534 | 279,031 | +139,515 | 0.02% | 428,000 |
| 2009-07-13 | 2009-07-09 | 1.276 | 139,516 | -69,757 | 0.01% | 178,001 |
| 2009-07-10 | 2009-07-08 | 1.391 | 209,273 | +139,515 | 0.01% | 291,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 69,758 | -27,903 | 0.01% | 73,000 |
| 2009-06-17 | 2009-06-15 | 0.989 | 97,661 | +27,903 | 0.01% | 96,600 |
| 2009-05-13 | 2009-05-11 | 0.731 | 69,758 | -139,515 | 0.01% | 51,000 |
| 2009-05-08 | 2009-05-06 | 0.631 | 209,273 | -209,274 | 0.02% | 132,000 |
| 2009-05-06 | 2009-05-04 | 0.516 | 418,547 | +348,789 | 0.03% | 216,000 |
| 2008-12-11 | 2008-12-09 | 0.189 | 69,758 | -6,976 | 0.01% | 13,200 |
| 2008-10-22 | 2008-10-20 | 0.171 | 76,734 | -418,546 | 0.01% | 13,090 |
| 2008-10-20 | 2008-10-16 | 0.169 | 495,280 | +418,546 | 0.04% | 83,780 |
| 2008-10-15 | 2008-10-13 | 0.195 | 76,734 | -20,927 | 0.01% | 14,960 |
| 2008-09-23 | 2008-09-19 | 0.194 | 97,661 | -348,789 | 0.01% | 18,900 |
| 2008-09-22 | 2008-09-18 | 0.182 | 446,450 | +348,789 | 0.04% | 81,280 |
| 2008-06-24 | 2008-06-20 | 0.638 | 97,661 | +6,976 | 0.01% | 62,300 |
| 2008-06-18 | 2008-06-16 | 0.688 | 90,685 | +20,927 | 0.01% | 62,400 |
| 2008-05-30 | 2008-05-28 | 0.903 | 69,758 | -13,951 | 0.01% | 63,000 |
| 2008-05-07 | 2008-05-05 | 1.046 | 83,709 | +13,951 | 0.01% | 87,600 |
| 2008-05-06 | 2008-05-02 | 1.046 | 69,758 | -209,273 | 0.01% | 73,000 |
| 2008-05-05 | 2008-04-30 | 1.018 | 279,031 | +139,515 | 0.02% | 284,000 |
| 2008-05-02 | 2008-04-29 | 0.860 | 139,516 | +34,879 | 0.01% | 120,000 |
| 2008-04-30 | 2008-04-28 | 0.932 | 104,637 | -41,854 | 0.01% | 97,500 |
| 2008-04-09 | 2008-04-07 | 1.003 | 146,491 | -69,758 | 0.01% | 147,000 |
| 2008-04-07 | 2008-04-02 | 0.960 | 216,249 | +27,903 | 0.02% | 207,700 |
| 2008-04-03 | 2008-04-01 | 0.989 | 188,346 | +34,879 | 0.02% | 186,300 |
| 2008-03-27 | 2008-03-25 | 0.917 | 153,467 | +69,758 | 0.01% | 140,800 |
| 2008-03-10 | 2008-03-06 | 1.405 | 83,709 | +13,951 | 0.01% | 117,600 |
| 2008-03-06 | 2008-03-04 | 1.434 | 69,758 | -69,758 | 0.01% | 100,000 |
| 2008-03-03 | 2008-02-28 | 1.391 | 139,516 | +69,758 | 0.01% | 194,001 |
| 2008-02-27 | 2008-02-25 | 1.520 | 69,758 | -69,758 | 0.01% | 106,000 |
| 2008-02-26 | 2008-02-22 | 1.391 | 139,516 | -69,757 | 0.01% | 194,001 |
| 2008-02-25 | 2008-02-21 | 1.376 | 209,273 | -69,758 | 0.02% | 288,000 |
| 2008-02-22 | 2008-02-20 | 1.362 | 279,031 | +209,273 | 0.02% | 380,000 |
| 2008-02-21 | 2008-02-19 | 1.434 | 69,758 | -20,927 | 0.01% | 100,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 90,685 | +69,758 | 0.01% | 96,200 |
| 2008-02-19 | 2008-02-15 | 1.089 | 20,927 | -20,928 | 0.00% | 22,800 |
| 2008-02-18 | 2008-02-14 | 1.089 | 41,855 | +20,928 | 0.00% | 45,600 |
| 2008-02-01 | 2008-01-30 | 1.089 | 20,927 | +20,927 | 0.00% | 22,800 |
| 2008-01-29 | 2008-01-25 | 1.405 | 0 | -20,927 | ||
| 2008-01-25 | 2008-01-23 | 1.075 | 20,927 | +20,927 | 0.00% | 22,500 |
| 2007-10-15 | 2007-10-11 | 4.845 | 0 | -13,952 | ||
| 2007-10-12 | 2007-10-10 | 5.161 | 13,952 | -48,830 | 0.00% | 72,002 |
| 2007-10-11 | 2007-10-09 | 4.917 | 62,782 | +55,806 | 0.01% | 308,700 |
| 2007-10-10 | 2007-10-08 | 4.602 | 6,976 | +6,976 | 0.00% | 32,101 |
| 2007-10-09 | 2007-10-05 | 4.602 | 0 | -13,952 | ||
| 2007-08-29 | 2007-08-27 | 3.727 | 13,952 | +13,952 | 0.00% | 52,002 |
| 2007-08-27 | 2007-08-23 | 3.483 | 0 | -6,976 | ||
| 2007-08-24 | 2007-08-22 | 3.111 | 6,976 | +6,976 | 0.00% | 21,701 |
| 2007-08-21 | 2007-08-17 | 2.537 | 0 | -41,855 | ||
| 2007-08-02 | 2007-07-31 | 4.888 | 41,855 | -2,790 | 0.00% | 204,602 |
| 2007-08-01 | 2007-07-30 | 4.329 | 44,645 | +2,790 | 0.00% | 193,280 |
| 2007-07-25 | 2007-07-23 | 5.591 | 41,855 | -6,975 | 0.00% | 234,002 |
| 2007-07-24 | 2007-07-20 | 5.748 | 48,830 | +6,975 | 0.00% | 280,698 |
| 2007-06-26 | 2007-06-22 | 41,855 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy