History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 415,000,926 +0 9.17% 35,690,080
2025-10-13 2025-10-09 0.091 415,000,926 +0 9.17% 37,765,084
2025-10-10 2025-10-08 0.090 415,000,926 +0 9.17% 37,350,083
2025-10-09 2025-10-06 0.090 415,000,926 +0 9.17% 37,350,083
2025-10-08 2025-10-03 0.092 415,000,926 +0 9.17% 38,180,085
2025-10-06 2025-10-02 0.093 415,000,926 +0 9.17% 38,595,086
2025-10-03 2025-09-30 0.092 415,000,926 +0 9.17% 38,180,085
2025-10-02 2025-09-29 0.092 415,000,926 +0 9.17% 38,180,085
2025-09-30 2025-09-26 0.090 415,000,926 +0 9.17% 37,350,083
2025-09-29 2025-09-25 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-26 2025-09-24 0.092 415,000,926 +0 9.17% 38,180,085
2025-09-25 2025-09-23 0.093 415,000,926 +0 9.17% 38,595,086
2025-09-24 2025-09-22 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-23 2025-09-19 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-22 2025-09-18 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-19 2025-09-17 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-18 2025-09-16 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-17 2025-09-15 0.090 415,000,926 +0 9.17% 37,350,083
2025-09-16 2025-09-12 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-15 2025-09-11 0.092 415,000,926 +0 9.17% 38,180,085
2025-09-12 2025-09-10 0.092 415,000,926 +0 9.17% 38,180,085
2025-09-11 2025-09-09 0.093 415,000,926 +0 9.17% 38,595,086
2025-09-10 2025-09-08 0.094 415,000,926 +0 9.17% 39,010,087
2025-09-09 2025-09-05 0.093 415,000,926 +0 9.17% 38,595,086
2025-09-08 2025-09-04 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-05 2025-09-03 0.094 415,000,926 +0 9.17% 39,010,087
2025-09-04 2025-09-02 0.094 415,000,926 +0 9.17% 39,010,087
2025-09-03 2025-09-01 0.091 415,000,926 +0 9.17% 37,765,084
2025-09-02 2025-08-29 0.093 415,000,926 +0 9.17% 38,595,086
2025-09-01 2025-08-28 0.094 415,000,926 +0 9.17% 39,010,087
2025-08-29 2025-08-27 0.096 415,000,926 +0 9.17% 39,840,089
2025-08-28 2025-08-26 0.095 415,000,926 +0 9.17% 39,425,088
2025-08-27 2025-08-25 0.096 415,000,926 +0 9.17% 39,840,089
2025-08-26 2025-08-22 0.094 415,000,926 +0 9.17% 39,010,087
2025-08-25 2025-08-21 0.093 415,000,926 +0 9.17% 38,595,086
2025-08-22 2025-08-20 0.096 415,000,926 +0 9.17% 39,840,089
2025-08-21 2025-08-19 0.095 415,000,926 +0 9.17% 39,425,088
2025-08-20 2025-08-18 0.095 415,000,926 +0 9.17% 39,425,088
2025-08-19 2025-08-15 0.094 415,000,926 +0 9.17% 39,010,087
2025-08-18 2025-08-14 0.095 415,000,926 +0 9.17% 39,425,088
2025-08-15 2025-08-13 0.093 415,000,926 +0 9.17% 38,595,086
2025-08-14 2025-08-12 0.089 415,000,926 +0 9.17% 36,935,082
2025-08-13 2025-08-11 0.089 415,000,926 +0 9.17% 36,935,082
2025-08-12 2025-08-08 0.088 415,000,926 +0 9.17% 36,520,081
2025-08-11 2025-08-07 0.087 415,000,926 +0 9.17% 36,105,081
2025-08-08 2025-08-06 0.089 415,000,926 +0 9.17% 36,935,082
2025-08-07 2025-08-05 0.088 415,000,926 +0 9.17% 36,520,081
2025-08-06 2025-08-04 0.089 415,000,926 +0 9.17% 36,935,082
2025-08-05 2025-08-01 0.090 415,000,926 +0 9.17% 37,350,083
2025-08-04 2025-07-31 0.091 415,000,926 +0 9.17% 37,765,084
2025-08-01 2025-07-30 0.091 415,000,926 +0 9.17% 37,765,084
2025-07-31 2025-07-29 0.091 415,000,926 +0 9.17% 37,765,084
2025-07-30 2025-07-28 0.091 415,000,926 +0 9.17% 37,765,084
2025-07-29 2025-07-25 0.091 415,000,926 +0 9.17% 37,765,084
2025-07-28 2025-07-24 0.089 415,000,926 +0 9.17% 36,935,082
2025-07-25 2025-07-23 0.088 415,000,926 +0 9.17% 36,520,081
2025-07-24 2025-07-22 0.089 415,000,926 +0 9.17% 36,935,082
2025-07-23 2025-07-21 0.089 415,000,926 +0 9.17% 36,935,082
2025-07-22 2025-07-18 0.090 415,000,926 +0 9.17% 37,350,083
2025-07-21 2025-07-17 0.090 415,000,926 +0 9.17% 37,350,083
2025-07-18 2025-07-16 0.088 415,000,926 +0 9.17% 36,520,081
2025-07-17 2025-07-15 0.089 415,000,926 +0 9.17% 36,935,082
2025-07-16 2025-07-14 0.089 415,000,926 +0 9.17% 36,935,082
2025-07-15 2025-07-11 0.088 415,000,926 +0 9.17% 36,520,081
2025-07-14 2025-07-10 0.089 415,000,926 +0 9.17% 36,935,082
2025-07-11 2025-07-09 0.088 415,000,926 +0 9.17% 36,520,081
2025-07-10 2025-07-08 0.089 415,000,926 +0 9.17% 36,935,082
2025-07-09 2025-07-07 0.089 415,000,926 +0 9.17% 36,935,082
2025-07-08 2025-07-04 0.088 415,000,926 +0 9.17% 36,520,081
2025-07-07 2025-07-03 0.090 415,000,926 +0 9.17% 37,350,083
2025-07-04 2025-07-02 0.090 415,000,926 +0 9.17% 37,350,083
2025-07-03 2025-06-30 0.090 415,000,926 +0 9.17% 37,350,083
2025-07-02 2025-06-27 0.090 415,000,926 +0 9.17% 37,350,083
2025-06-30 2025-06-26 0.091 415,000,926 +0 9.17% 37,765,084
2025-06-27 2025-06-25 0.092 415,000,926 +0 9.17% 38,180,085
2025-06-26 2025-06-24 0.093 415,000,926 +0 9.17% 38,595,086
2025-06-25 2025-06-23 0.093 415,000,926 +0 9.17% 38,595,086
2025-06-24 2025-06-20 0.093 415,000,926 +0 9.17% 38,595,086
2025-06-23 2025-06-19 0.085 415,000,926 +0 9.17% 35,275,079
2025-06-20 2025-06-18 0.087 415,000,926 +0 9.17% 36,105,081
2025-06-19 2025-06-17 0.087 415,000,926 +0 9.17% 36,105,081
2025-06-18 2025-06-16 0.088 415,000,926 +0 9.17% 36,520,081
2025-06-17 2025-06-13 0.088 415,000,926 +0 9.17% 36,520,081
2025-06-16 2025-06-12 0.088 415,000,926 +0 9.17% 36,520,081
2025-06-13 2025-06-11 0.088 415,000,926 +0 9.17% 36,520,081
2025-06-12 2025-06-10 0.088 415,000,926 +0 9.17% 36,520,081
2025-06-11 2025-06-09 0.088 415,000,926 +0 9.17% 36,520,081
2025-06-10 2025-06-06 0.088 415,000,926 +0 9.17% 36,520,081
2025-06-09 2025-06-05 0.090 415,000,926 +0 9.17% 37,350,083
2025-06-06 2025-06-04 0.088 415,000,926 +0 9.17% 36,520,081
2025-06-05 2025-06-03 0.089 415,000,926 +0 9.17% 36,935,082
2025-06-04 2025-06-02 0.092 415,000,926 +0 9.17% 38,180,085
2025-06-03 2025-05-30 0.091 415,000,926 +0 9.17% 37,765,084
2025-06-02 2025-05-29 0.093 415,000,926 +0 9.17% 38,595,086
2025-05-30 2025-05-28 0.090 415,000,926 +0 9.17% 37,350,083
2025-05-29 2025-05-27 0.091 415,000,926 +0 9.17% 37,765,084
2025-05-28 2025-05-26 0.091 415,000,926 +0 9.17% 37,765,084
2025-05-27 2025-05-23 0.087 415,000,926 +0 9.17% 36,105,081
2025-05-26 2025-05-22 0.088 415,000,926 +0 9.17% 36,520,081
2025-05-23 2025-05-21 0.090 415,000,926 +0 9.17% 37,350,083
2025-05-22 2025-05-20 0.083 415,000,926 +0 9.17% 34,445,077
2025-05-21 2025-05-19 0.081 415,000,926 +0 9.17% 33,615,075
2025-05-20 2025-05-16 0.082 415,000,926 +0 9.17% 34,030,076
2025-05-19 2025-05-15 0.082 415,000,926 +0 9.17% 34,030,076
2025-05-16 2025-05-14 0.082 415,000,926 +0 9.17% 34,030,076
2025-05-15 2025-05-13 0.081 415,000,926 +0 9.17% 33,615,075
2025-05-14 2025-05-12 0.080 415,000,926 +0 9.17% 33,200,074
2025-05-13 2025-05-09 0.080 415,000,926 +0 9.17% 33,200,074
2025-05-12 2025-05-08 0.080 415,000,926 +0 9.17% 33,200,074
2025-05-09 2025-05-07 0.079 415,000,926 +0 9.17% 32,785,073
2025-05-08 2025-05-06 0.081 415,000,926 +0 9.17% 33,615,075
2025-05-07 2025-05-02 0.080 415,000,926 +0 9.17% 33,200,074
2025-05-06 2025-04-30 0.080 415,000,926 +0 9.17% 33,200,074
2025-05-02 2025-04-29 0.081 415,000,926 +0 9.17% 33,615,075
2025-04-30 2025-04-28 0.079 415,000,926 +0 9.17% 32,785,073
2025-04-29 2025-04-25 0.082 415,000,926 +0 9.17% 34,030,076
2025-04-28 2025-04-24 0.083 415,000,926 +0 9.17% 34,445,077
2025-04-25 2025-04-23 0.084 415,000,926 +0 9.17% 34,860,078
2025-04-24 2025-04-22 0.082 415,000,926 +0 9.17% 34,030,076
2025-04-23 2025-04-17 0.079 415,000,926 +0 9.17% 32,785,073
2025-04-22 2025-04-16 0.080 415,000,926 +0 9.17% 33,200,074
2025-04-17 2025-04-15 0.080 415,000,926 +0 9.17% 33,200,074
2025-04-16 2025-04-14 0.080 415,000,926 +0 9.17% 33,200,074
2025-04-15 2025-04-11 0.079 415,000,926 +0 9.17% 32,785,073
2025-04-14 2025-04-10 0.079 415,000,926 +0 9.17% 32,785,073
2025-04-11 2025-04-09 0.079 415,000,926 +0 9.17% 32,785,073
2025-04-10 2025-04-08 0.079 415,000,926 +0 9.17% 32,785,073
2025-04-09 2025-04-07 0.080 415,000,926 +0 9.17% 33,200,074
2025-04-08 2025-04-03 0.092 415,000,926 +0 9.17% 38,180,085
2025-04-07 2025-04-02 0.094 415,000,926 +0 9.17% 39,010,087
2025-04-03 2025-04-01 0.094 415,000,926 +0 9.17% 39,010,087
2025-04-02 2025-03-31 0.095 415,000,926 +0 9.17% 39,425,088
2025-04-01 2025-03-28 0.096 415,000,926 +0 9.17% 39,840,089
2025-03-31 2025-03-27 0.096 415,000,926 +0 9.17% 39,840,089
2025-03-28 2025-03-26 0.095 415,000,926 +0 9.17% 39,425,088
2025-03-27 2025-03-25 0.096 415,000,926 +0 9.17% 39,840,089
2025-03-26 2025-03-24 0.085 415,000,926 +0 9.17% 35,275,079
2025-03-25 2025-03-21 0.085 415,000,926 +0 9.17% 35,275,079
2025-03-24 2025-03-20 0.088 415,000,926 +0 9.17% 36,520,081
2025-03-21 2025-03-19 0.092 415,000,926 +0 9.17% 38,180,085
2025-03-20 2025-03-18 0.095 415,000,926 +0 9.17% 39,425,088
2025-03-19 2025-03-17 0.091 415,000,926 +0 9.17% 37,765,084
2025-03-18 2025-03-14 0.091 415,000,926 +0 9.17% 37,765,084
2025-03-17 2025-03-13 0.089 415,000,926 +0 9.17% 36,935,082
2025-03-14 2025-03-12 0.090 415,000,926 +0 9.17% 37,350,083
2025-03-13 2025-03-11 0.097 415,000,926 +0 9.17% 40,255,090
2025-03-12 2025-03-10 0.092 415,000,926 +0 9.17% 38,180,085
2025-03-11 2025-03-07 0.095 415,000,926 +0 9.17% 39,425,088
2025-03-10 2025-03-06 0.100 415,000,926 +0 9.17% 41,500,093
2025-03-07 2025-03-05 0.099 415,000,926 +0 9.17% 41,085,092
2025-03-06 2025-03-04 0.097 415,000,926 +0 9.17% 40,255,090
2025-03-05 2025-03-03 0.097 415,000,926 +0 9.17% 40,255,090
2025-03-04 2025-02-28 0.098 415,000,926 +0 9.17% 40,670,091
2025-03-03 2025-02-27 0.103 415,000,926 +0 9.17% 42,745,095
2025-02-28 2025-02-26 0.104 415,000,926 +0 9.17% 43,160,096
2025-02-27 2025-02-25 0.105 415,000,926 +0 9.17% 43,575,097
2025-02-26 2025-02-24 0.106 415,000,926 +0 9.17% 43,990,098
2025-02-25 2025-02-21 0.109 415,000,926 +0 9.17% 45,235,101
2025-02-24 2025-02-20 0.113 415,000,926 +0 9.17% 46,895,105
2025-02-21 2025-02-19 0.107 415,000,926 +0 9.17% 44,405,099
2025-02-20 2025-02-18 0.109 415,000,926 +0 9.17% 45,235,101
2025-02-19 2025-02-17 0.110 415,000,926 +0 9.17% 45,650,102
2025-02-18 2025-02-14 0.108 415,000,926 +0 9.17% 44,820,100
2025-02-17 2025-02-13 0.110 415,000,926 +0 9.17% 45,650,102
2025-02-14 2025-02-12 0.109 415,000,926 +0 9.17% 45,235,101
2025-02-13 2025-02-11 0.116 415,000,926 +0 9.17% 48,140,107
2025-02-12 2025-02-10 0.113 415,000,926 +0 9.17% 46,895,105
2025-02-11 2025-02-07 0.117 415,000,926 +0 9.17% 48,555,108
2025-02-10 2025-02-06 0.096 415,000,926 +0 9.17% 39,840,089
2025-02-07 2025-02-05 0.096 415,000,926 +0 9.17% 39,840,089
2025-02-06 2025-02-04 0.098 415,000,926 +0 9.17% 40,670,091
2025-02-05 2025-02-03 0.096 415,000,926 +0 9.17% 39,840,089
2025-02-04 2025-01-28 0.100 415,000,926 +0 9.17% 41,500,093
2025-02-03 2025-01-24 0.100 415,000,926 +0 9.17% 41,500,093
2025-01-27 2025-01-23 0.103 415,000,926 +0 9.17% 42,745,095
2025-01-24 2025-01-22 0.103 415,000,926 +0 9.17% 42,745,095
2025-01-23 2025-01-21 0.104 415,000,926 +0 9.17% 43,160,096
2025-01-22 2025-01-20 0.104 415,000,926 +0 9.17% 43,160,096
2025-01-21 2025-01-17 0.100 415,000,926 +0 9.17% 41,500,093
2025-01-20 2025-01-16 0.100 415,000,926 +0 9.17% 41,500,093
2025-01-17 2025-01-15 0.102 415,000,926 +0 9.17% 42,330,094
2025-01-16 2025-01-14 0.102 415,000,926 +0 9.17% 42,330,094
2025-01-15 2025-01-13 0.100 415,000,926 +0 9.17% 41,500,093
2025-01-14 2025-01-10 0.101 415,000,926 +0 9.17% 41,915,094
2025-01-13 2025-01-09 0.102 415,000,926 +0 9.17% 42,330,094
2025-01-10 2025-01-08 0.105 415,000,926 +0 9.17% 43,575,097
2025-01-09 2025-01-07 0.106 415,000,926 +0 9.17% 43,990,098
2025-01-08 2025-01-06 0.107 415,000,926 +0 9.17% 44,405,099
2025-01-07 2025-01-03 0.109 415,000,926 +0 9.17% 45,235,101
2025-01-06 2025-01-02 0.112 415,000,926 +0 9.17% 46,480,104
2025-01-03 2024-12-31 0.112 415,000,926 +0 9.17% 46,480,104
2025-01-02 2024-12-27 0.108 415,000,926 +0 9.17% 44,820,100
2024-12-30 2024-12-24 0.110 415,000,926 +0 9.17% 45,650,102
2024-12-27 2024-12-20 0.110 415,000,926 +0 9.17% 45,650,102
2024-12-23 2024-12-19 0.104 415,000,926 +0 9.17% 43,160,096
2024-12-20 2024-12-18 0.105 415,000,926 +0 9.17% 43,575,097
2024-12-19 2024-12-17 0.105 415,000,926 +0 9.17% 43,575,097
2024-12-18 2024-12-16 0.106 415,000,926 +0 9.17% 43,990,098
2024-12-17 2024-12-13 0.108 415,000,926 +0 9.17% 44,820,100
2024-12-16 2024-12-12 0.110 415,000,926 +0 9.17% 45,650,102
2024-12-13 2024-12-11 0.111 415,000,926 +0 9.17% 46,065,103
2024-12-12 2024-12-10 0.110 415,000,926 +0 9.17% 45,650,102
2024-12-11 2024-12-09 0.105 415,000,926 +0 9.17% 43,575,097
2024-12-10 2024-12-06 0.105 415,000,926 +0 9.17% 43,575,097
2024-12-09 2024-12-05 0.104 415,000,926 +0 9.17% 43,160,096
2024-12-06 2024-12-04 0.107 415,000,926 +0 9.17% 44,405,099
2024-12-05 2024-12-03 0.104 415,000,926 +0 9.17% 43,160,096
2024-12-04 2024-12-02 0.108 415,000,926 +0 9.17% 44,820,100
2024-12-03 2024-11-29 0.106 415,000,926 +0 9.17% 43,990,098
2024-12-02 2024-11-28 0.103 415,000,926 +0 9.17% 42,745,095
2024-11-29 2024-11-27 0.106 415,000,926 +0 9.17% 43,990,098
2024-11-28 2024-11-26 0.103 415,000,926 +0 9.17% 42,745,095
2024-11-27 2024-11-25 0.103 415,000,926 +0 9.17% 42,745,095
2024-11-26 2024-11-22 0.102 415,000,926 +0 9.17% 42,330,094
2024-11-25 2024-11-21 0.101 415,000,926 +0 9.17% 41,915,094
2024-11-22 2024-11-20 0.106 415,000,926 +0 9.17% 43,990,098
2024-11-21 2024-11-19 0.110 415,000,926 +0 9.17% 45,650,102
2024-11-20 2024-11-18 0.111 415,000,926 +0 9.17% 46,065,103
2024-11-19 2024-11-15 0.113 415,000,926 +0 9.17% 46,895,105
2024-11-18 2024-11-14 0.110 415,000,926 +0 9.17% 45,650,102
2024-11-15 2024-11-13 0.113 415,000,926 +0 9.17% 46,895,105
2024-11-14 2024-11-12 0.115 415,000,926 +0 9.17% 47,725,106
2024-11-13 2024-11-11 0.120 415,000,926 +0 9.17% 49,800,111
2024-11-12 2024-11-08 0.121 415,000,926 +0 9.17% 50,215,112
2024-11-11 2024-11-07 0.125 415,000,926 +0 9.17% 51,875,116
2024-11-08 2024-11-06 0.125 415,000,926 +0 9.17% 51,875,116
2024-11-07 2024-11-05 0.126 415,000,926 +0 9.17% 52,290,117
2024-11-06 2024-11-04 0.119 415,000,926 +0 9.17% 49,385,110
2024-11-05 2024-11-01 0.120 415,000,926 +0 9.17% 49,800,111
2024-11-04 2024-10-31 0.120 415,000,926 +0 9.17% 49,800,111
2024-11-01 2024-10-30 0.129 415,000,926 +0 9.17% 53,535,119
2024-10-31 2024-10-29 0.130 415,000,926 +0 9.17% 53,950,120
2024-10-30 2024-10-28 0.125 415,000,926 +0 9.17% 51,875,116
2024-10-29 2024-10-25 0.127 415,000,926 +0 9.17% 52,705,118
2024-10-28 2024-10-24 0.125 415,000,926 +0 9.17% 51,875,116
2024-10-25 2024-10-23 0.135 415,000,926 +0 9.17% 56,025,125
2024-10-24 2024-10-22 0.133 415,000,926 +0 9.17% 55,195,123
2024-10-23 2024-10-21 0.138 415,000,926 +0 9.17% 57,270,128
2024-10-22 2024-10-18 0.135 415,000,926 +0 9.17% 56,025,125
2024-10-21 2024-10-17 0.137 415,000,926 +0 9.17% 56,855,127
2024-10-18 2024-10-16 0.137 415,000,926 +0 9.17% 56,855,127
2024-10-17 2024-10-15 0.138 415,000,926 +0 9.17% 57,270,128
2024-10-16 2024-10-14 0.146 415,000,926 +0 9.17% 60,590,135
2024-10-15 2024-10-10 0.151 415,000,926 +0 9.17% 62,665,140
2024-10-14 2024-10-09 0.148 415,000,926 +0 9.17% 61,420,137
2024-10-10 2024-10-08 0.154 415,000,926 +0 9.17% 63,910,143
2024-10-09 2024-10-07 0.162 415,000,926 +0 9.17% 67,230,150
2024-10-08 2024-10-04 0.150 415,000,926 +0 9.17% 62,250,139
2024-10-07 2024-10-03 0.126 415,000,926 +0 9.17% 52,290,117
2024-10-04 2024-10-02 0.128 415,000,926 +0 9.17% 53,120,119
2024-10-03 2024-09-30 0.114 415,000,926 +0 9.17% 47,310,106
2024-10-02 2024-09-27 0.109 415,000,926 +0 9.17% 45,235,101
2024-09-30 2024-09-26 0.105 415,000,926 +0 9.17% 43,575,097
2024-09-27 2024-09-25 0.108 415,000,926 +0 9.17% 44,820,100
2024-09-26 2024-09-24 0.108 415,000,926 +0 9.17% 44,820,100
2024-09-25 2024-09-23 0.109 415,000,926 +0 9.17% 45,235,101
2024-09-24 2024-09-20 0.111 415,000,926 +0 9.17% 46,065,103
2024-09-23 2024-09-19 0.114 415,000,926 +0 9.17% 47,310,106
2024-09-20 2024-09-17 0.112 415,000,926 +0 9.17% 46,480,104
2024-09-19 2024-09-16 0.109 415,000,926 +0 9.17% 45,235,101
2024-09-17 2024-09-13 0.112 415,000,926 +0 9.17% 46,480,104
2024-09-16 2024-09-12 0.113 415,000,926 +0 9.17% 46,895,105
2024-09-13 2024-09-11 0.111 415,000,926 +0 9.17% 46,065,103
2024-09-12 2024-09-10 0.113 415,000,926 +0 9.17% 46,895,105
2024-09-11 2024-09-09 0.104 415,000,926 +0 9.17% 43,160,096
2024-09-10 2024-09-05 0.107 415,000,926 +0 9.17% 44,405,099
2024-09-09 2024-09-04 0.109 415,000,926 +0 9.17% 45,235,101
2024-09-05 2024-09-03 0.109 415,000,926 +0 9.17% 45,235,101
2024-09-04 2024-09-02 0.108 415,000,926 -122,000 9.17% 44,820,100
2024-09-02 2024-08-29 0.113 415,122,926 +122,000 9.17% 46,908,891
2023-08-29 2023-08-25 0.153 415,000,926 +207,500,000 9.17% 63,495,142
2023-06-23 2023-06-20 0.177 207,500,926 -8,000 4.58% 36,727,664
2023-06-21 2023-06-19 0.180 207,508,926 +8,000 4.58% 37,351,607
2023-06-02 2023-05-31 0.173 207,500,926 -76,000 4.58% 35,897,660
2023-04-28 2023-04-26 0.187 207,576,926 +4,000 4.59% 38,816,885
2023-04-27 2023-04-25 0.190 207,572,926 +32,000 4.59% 39,438,856
2023-04-26 2023-04-24 0.194 207,540,926 -1,251,000 4.59% 40,262,940
2023-04-25 2023-04-21 0.198 208,791,926 +84,000 4.61% 41,340,801
2023-04-24 2023-04-20 0.197 208,707,926 +90,000 4.61% 41,115,461
2023-04-21 2023-04-19 0.200 208,617,926 +222,000 4.61% 41,723,585
2023-04-20 2023-04-18 0.198 208,395,926 +212,000 4.60% 41,262,393
2023-04-19 2023-04-17 0.195 208,183,926 +226,000 4.60% 40,595,866
2023-04-18 2023-04-14 0.194 207,957,926 +220,000 4.59% 40,343,838
2023-04-17 2023-04-13 0.199 207,737,926 +216,000 4.59% 41,339,847
2023-04-14 2023-04-12 0.202 207,521,926 -827,000 4.58% 41,919,429
2023-04-13 2023-04-11 0.204 208,348,926 +210,000 4.60% 42,503,181
2023-04-12 2023-04-06 0.207 208,138,926 +146,000 4.60% 43,084,758
2023-04-11 2023-04-04 0.208 207,992,926 +210,000 4.60% 43,262,529
2023-03-31 2023-03-29 0.218 207,782,926 +206,000 4.59% 45,296,678
2023-03-16 2023-03-14 0.216 207,576,926 -18,000 4.59% 44,836,616
2023-03-10 2023-03-08 0.237 207,594,926 +18,000 4.59% 49,199,997
2023-02-28 2023-02-24 0.233 207,576,926 -1,613,000 4.59% 48,365,424
2023-02-23 2023-02-21 0.240 209,189,926 +18,000 4.62% 50,205,582
2023-02-22 2023-02-20 0.243 209,171,926 -2,365,000 4.62% 50,828,778
2023-02-21 2023-02-17 0.244 211,536,926 +4,017,000 4.67% 51,615,010
2023-02-17 2023-02-15 0.245 207,519,926 -153,000 4.58% 50,842,382
2023-02-16 2023-02-14 0.249 207,672,926 +70,000 4.59% 51,710,559
2023-02-15 2023-02-13 0.250 207,602,926 -1,012,000 4.59% 51,900,732
2023-02-14 2023-02-10 0.250 208,614,926 +18,000 4.61% 52,153,732
2023-02-09 2023-02-07 0.260 208,596,926 -2,621,000 4.61% 54,235,201
2023-02-08 2023-02-06 0.265 211,217,926 +3,702,000 4.67% 55,972,750
2023-02-07 2023-02-03 0.270 207,515,926 -10,000 4.58% 56,029,300
2023-02-06 2023-02-02 0.270 207,525,926 +7,000 4.59% 56,032,000
2023-02-02 2023-01-31 0.247 207,518,926 -329,000 4.58% 51,257,175
2023-01-27 2023-01-20 0.255 207,847,926 -2,645,000 4.59% 53,001,221
2023-01-26 2023-01-19 0.255 210,492,926 +2,880,000 4.65% 53,675,696
2023-01-20 2023-01-18 0.250 207,612,926 +94,000 4.59% 51,903,232
2023-01-19 2023-01-17 0.250 207,518,926 -30,000 4.58% 51,879,732
2023-01-18 2023-01-16 0.255 207,548,926 -1,516,000 4.59% 52,924,976
2023-01-17 2023-01-13 0.255 209,064,926 -16,000 4.62% 53,311,556
2023-01-16 2023-01-12 0.255 209,080,926 -18,000 4.62% 53,315,636
2023-01-13 2023-01-11 0.255 209,098,926 -18,000 4.62% 53,320,226
2023-01-12 2023-01-10 0.240 209,116,926 -2,510,000 4.62% 50,188,062
2023-01-11 2023-01-09 0.240 211,626,926 +4,048,000 4.68% 50,790,462
2023-01-06 2023-01-04 0.238 207,578,926 -11,000 4.59% 49,403,784
2023-01-05 2023-01-03 0.236 207,589,926 -10,000 4.59% 48,991,223
2023-01-04 2022-12-30 0.236 207,599,926 -1,000 4.59% 48,993,583
2023-01-03 2022-12-29 0.235 207,600,926 -36,000 4.59% 48,786,218
2022-12-30 2022-12-28 0.237 207,636,926 -529,000 4.59% 49,209,951
2022-12-29 2022-12-23 0.238 208,165,926 +38,000 4.60% 49,543,490
2022-12-28 2022-12-22 0.240 208,127,926 +544,000 4.60% 49,950,702
2022-12-23 2022-12-21 0.240 207,583,926 +15,000 4.59% 49,820,142
2022-12-22 2022-12-20 0.240 207,568,926 +41,000 4.59% 49,816,542
2022-12-20 2022-12-16 0.245 207,527,926 -120,000 4.59% 50,844,342
2022-12-19 2022-12-15 0.241 207,647,926 -835,000 4.59% 50,043,150
2022-12-12 2022-12-08 0.260 208,482,926 +112,000 4.61% 54,205,561
2022-12-09 2022-12-07 0.238 208,370,926 +120,000 4.60% 49,592,280
2022-12-08 2022-12-06 0.241 208,250,926 +128,000 4.60% 50,188,473
2022-12-07 2022-12-05 0.246 208,122,926 +132,000 4.60% 51,198,240
2022-12-06 2022-12-02 0.247 207,990,926 +128,000 4.60% 51,373,759
2022-12-05 2022-12-01 0.248 207,862,926 +122,000 4.59% 51,550,006
2022-12-02 2022-11-30 0.237 207,740,926 +110,000 4.59% 49,234,599
2022-12-01 2022-11-29 0.250 207,630,926 +104,000 4.59% 51,907,732
2022-11-30 2022-11-28 0.250 207,526,926 +3,000 4.59% 51,881,732
2022-11-29 2022-11-25 0.265 207,523,926 +1,000 4.59% 54,993,840
2022-11-21 2022-11-17 0.315 207,522,926 -114,000 4.58% 65,369,722
2022-11-15 2022-11-11 0.247 207,636,926 -3,664,000 4.59% 51,286,321
2022-11-14 2022-11-10 0.239 211,300,926 +3,779,000 4.67% 50,500,921
2022-11-10 2022-11-08 0.235 207,521,926 -2,000 4.58% 48,767,653
2022-11-04 2022-11-02 0.193 207,523,926 -1,000 4.59% 40,052,118
2022-10-31 2022-10-27 0.180 207,524,926 +24,000 4.59% 37,354,487
2022-10-28 2022-10-26 0.176 207,500,926 -23,000 4.58% 36,520,163
2022-10-12 2022-10-10 0.213 207,523,926 -124,000 4.59% 44,202,596
2022-10-11 2022-10-07 0.217 207,647,926 -102,000 4.59% 45,059,600
2022-10-07 2022-10-05 0.223 207,749,926 -2,000 4.59% 46,328,233
2022-10-06 2022-10-03 0.212 207,751,926 -21,000 4.59% 44,043,408
2022-10-03 2022-09-29 0.215 207,772,926 -586,000 4.59% 44,671,179
2022-09-27 2022-09-23 0.220 208,358,926 +383,000 4.60% 45,838,964
2022-09-15 2022-09-13 0.243 207,975,926 +58,000 4.60% 50,538,150
2022-09-13 2022-09-08 0.227 207,917,926 +10,000 4.59% 47,197,369
2022-09-01 2022-08-30 0.238 207,907,926 -62,000 4.59% 49,482,086
2022-08-31 2022-08-29 0.260 207,969,926 -2,475,000 4.59% 54,072,181
2022-08-30 2022-08-26 0.270 210,444,926 +2,900,000 4.65% 56,820,130
2022-08-26 2022-08-24 0.280 207,544,926 +44,000 4.59% 58,112,579
2022-08-24 2022-08-22 0.280 207,500,926 -81,000 4.58% 58,100,259
2022-08-23 2022-08-19 0.280 207,581,926 -104,000 4.59% 58,122,939
2022-08-22 2022-08-18 0.280 207,685,926 -104,000 4.59% 58,152,059
2022-08-19 2022-08-17 0.280 207,789,926 -102,000 4.59% 58,181,179
2022-08-18 2022-08-16 0.280 207,891,926 -104,000 4.59% 58,209,739
2022-08-16 2022-08-12 0.280 207,995,926 -1,000 4.60% 58,238,859
2022-08-15 2022-08-11 0.280 207,996,926 +31,000 4.60% 58,239,139
2022-08-12 2022-08-10 0.270 207,965,926 -3,000 4.59% 56,150,800
2022-08-11 2022-08-09 0.275 207,968,926 +30,000 4.59% 57,191,455
2022-08-10 2022-08-08 0.270 207,938,926 +23,000 4.59% 56,143,510
2022-08-09 2022-08-05 0.270 207,915,926 +24,000 4.59% 56,137,300
2022-08-08 2022-08-04 0.270 207,891,926 +26,000 4.59% 56,130,820
2022-08-05 2022-08-03 0.280 207,865,926 +28,000 4.59% 58,202,459
2022-08-04 2022-08-02 0.270 207,837,926 +22,000 4.59% 56,116,240
2022-08-03 2022-08-01 0.285 207,815,926 -3,000 4.59% 59,227,539
2022-08-01 2022-07-28 0.295 207,818,926 -3,000 4.59% 61,306,583
2022-07-29 2022-07-27 0.295 207,821,926 +23,000 4.59% 61,307,468
2022-07-28 2022-07-26 0.295 207,798,926 -32,000 4.59% 61,300,683
2022-07-27 2022-07-25 0.300 207,830,926 +82,000 4.59% 62,349,278
2022-07-26 2022-07-22 0.300 207,748,926 +24,000 4.59% 62,324,678
2022-07-25 2022-07-21 0.300 207,724,926 +26,000 4.59% 62,317,478
2022-07-22 2022-07-20 0.300 207,698,926 +26,000 4.59% 62,309,678
2022-07-21 2022-07-19 0.300 207,672,926 +40,000 4.59% 62,301,878
2022-07-20 2022-07-18 0.305 207,632,926 +17,000 4.59% 63,328,042
2022-07-19 2022-07-15 0.300 207,615,926 +28,000 4.59% 62,284,778
2022-07-18 2022-07-14 0.305 207,587,926 +25,000 4.59% 63,314,317
2022-07-15 2022-07-13 0.305 207,562,926 +37,000 4.59% 63,306,692
2022-07-14 2022-07-12 0.300 207,525,926 -94,000 4.59% 62,257,778
2022-07-13 2022-07-11 0.300 207,619,926 +90,000 4.59% 62,285,978
2022-07-12 2022-07-08 0.300 207,529,926 +3,000 4.59% 62,258,978
2022-07-08 2022-07-06 0.305 207,526,926 -109,000 4.59% 63,295,712
2022-07-07 2022-07-05 0.305 207,635,926 +110,000 4.59% 63,328,957
2022-07-06 2022-07-04 0.305 207,525,926 -3,000 4.59% 63,295,407
2022-07-05 2022-06-30 0.310 207,528,926 -5,000 4.59% 64,333,967
2022-07-04 2022-06-29 0.310 207,533,926 +4,000 4.59% 64,335,517
2022-06-28 2022-06-24 0.305 207,529,926 +1,000 4.59% 63,296,627
2022-06-09 2022-06-07 0.300 207,528,926 -5,000 4.59% 62,258,678
2022-06-08 2022-06-06 0.305 207,533,926 -13,000 4.59% 63,297,847
2022-06-07 2022-06-02 0.310 207,546,926 -65,000 4.59% 64,339,547
2022-06-06 2022-06-01 0.320 207,611,926 +74,000 4.59% 66,435,816
2022-06-01 2022-05-30 0.305 207,537,926 +10,000 4.59% 63,299,067
2022-05-31 2022-05-27 0.300 207,527,926 -54,000 4.59% 62,258,378
2022-05-30 2022-05-26 0.295 207,581,926 +56,000 4.59% 61,236,668
2022-05-25 2022-05-23 0.300 207,525,926 -2,000 4.59% 62,257,778
2022-05-24 2022-05-20 0.300 207,527,926 -3,000 4.59% 62,258,378
2022-05-19 2022-05-17 0.305 207,530,926 -9,000 4.59% 63,296,932
2022-05-18 2022-05-16 0.295 207,539,926 -1,000 4.59% 61,224,278
2022-05-17 2022-05-13 0.300 207,540,926 -4,000 4.59% 62,262,278
2022-05-16 2022-05-12 0.295 207,544,926 -42,000 4.59% 61,225,753
2022-05-13 2022-05-11 0.305 207,586,926 +82,000 4.59% 63,314,012
2022-05-12 2022-05-10 0.305 207,504,926 -12,000 4.58% 63,289,002
2022-05-11 2022-05-06 0.315 207,516,926 +16,000 4.58% 65,367,832
2022-05-10 2022-05-05 0.315 207,500,926 -9,000 4.58% 65,362,792
2022-05-06 2022-05-04 0.310 207,509,926 -20,000 4.58% 64,328,077
2022-05-05 2022-05-03 0.310 207,529,926 -16,000 4.59% 64,334,277
2022-05-04 2022-04-29 0.315 207,545,926 -10,000 4.59% 65,376,967
2022-05-03 2022-04-28 0.315 207,555,926 +3,000 4.59% 65,380,117
2022-04-29 2022-04-27 0.305 207,552,926 +1,000 4.59% 63,303,642
2022-04-28 2022-04-26 0.305 207,551,926 +48,000 4.59% 63,303,337
2022-04-27 2022-04-25 0.300 207,503,926 -2,000 4.58% 62,251,178
2022-04-26 2022-04-22 0.315 207,505,926 -2,000 4.58% 65,364,367
2022-04-25 2022-04-21 0.305 207,507,926 -16,000 4.58% 63,289,917
2022-04-22 2022-04-20 0.305 207,523,926 -4,000 4.59% 63,294,797
2022-04-20 2022-04-14 0.315 207,527,926 -93,000 4.59% 65,371,297
2022-04-19 2022-04-13 0.315 207,620,926 +4,000 4.59% 65,400,592
2022-04-14 2022-04-12 0.315 207,616,926 +4,000 4.59% 65,399,332
2022-04-13 2022-04-11 0.310 207,612,926 -34,000 4.59% 64,360,007
2022-04-12 2022-04-08 0.330 207,646,926 +118,000 4.59% 68,523,486
2022-04-11 2022-04-07 0.325 207,528,926 -1,000 4.59% 67,446,901
2022-04-08 2022-04-06 0.325 207,529,926 -83,000 4.59% 67,447,226
2022-04-06 2022-04-01 0.335 207,612,926 +84,000 4.59% 69,550,330
2022-04-04 2022-03-31 0.335 207,528,926 -58,000 4.59% 69,522,190
2022-04-01 2022-03-30 0.340 207,586,926 +53,000 4.59% 70,579,555
2022-03-31 2022-03-29 0.335 207,533,926 -758,000 4.59% 69,523,865
2022-03-30 2022-03-28 0.335 208,291,926 +762,000 4.60% 69,777,795
2022-03-29 2022-03-25 0.360 207,529,926 -14,000 4.59% 74,710,773
2022-03-28 2022-03-24 0.360 207,543,926 +14,000 4.59% 74,715,813
2022-03-25 2022-03-23 0.345 207,529,926 -57,000 4.59% 71,597,824
2022-03-24 2022-03-22 0.340 207,586,926 -44,000 4.59% 70,579,555
2022-03-23 2022-03-21 0.320 207,630,926 +95,000 4.59% 66,441,896
2022-03-22 2022-03-18 0.315 207,535,926 -154,000 4.59% 65,373,817
2022-03-21 2022-03-17 0.305 207,689,926 +84,000 4.59% 63,345,427
2022-03-18 2022-03-16 0.305 207,605,926 +82,000 4.59% 63,319,807
2022-03-17 2022-03-15 0.285 207,523,926 -154,000 4.59% 59,144,319
2022-03-16 2022-03-14 0.300 207,677,926 +78,000 4.59% 62,303,378
2022-03-15 2022-03-11 0.330 207,599,926 +76,000 4.59% 68,507,976
2022-03-09 2022-03-07 0.330 207,523,926 -1,000 4.59% 68,482,896
2022-03-08 2022-03-04 0.345 207,524,926 -73,000 4.59% 71,596,099
2022-03-07 2022-03-03 0.355 207,597,926 +70,000 4.59% 73,697,264
2022-03-04 2022-03-02 0.360 207,527,926 -9,000 4.59% 74,710,053
2022-03-03 2022-03-01 0.360 207,536,926 -21,000 4.59% 74,713,293
2022-03-02 2022-02-28 0.375 207,557,926 -534,000 4.59% 77,834,222
2022-03-01 2022-02-25 0.340 208,091,926 +561,000 4.60% 70,751,255
2022-02-28 2022-02-24 0.335 207,530,926 +2,000 4.59% 69,522,860
2022-02-25 2022-02-23 0.355 207,528,926 -6,000 4.59% 73,672,769
2022-02-23 2022-02-21 0.360 207,534,926 -64,000 4.59% 74,712,573
2022-02-22 2022-02-18 0.365 207,598,926 +12,000 4.59% 75,773,608
2022-02-21 2022-02-17 0.370 207,586,926 +54,000 4.59% 76,807,163
2022-02-18 2022-02-16 0.370 207,532,926 -3,000 4.59% 76,787,183
2022-02-17 2022-02-15 0.370 207,535,926 +14,000 4.59% 76,788,293
2022-01-28 2022-01-26 0.305 207,521,926 -2,000 4.58% 63,294,187
2022-01-25 2022-01-21 0.310 207,523,926 -2,000 4.59% 64,332,417
2022-01-19 2022-01-17 0.305 207,525,926 -1,000 4.59% 63,295,407
2022-01-13 2022-01-11 0.320 207,526,926 -74,000 4.59% 66,408,616
2022-01-11 2022-01-07 0.310 207,600,926 +100,000 4.59% 64,356,287
2022-01-10 2022-01-06 0.305 207,500,926 -25,000 4.58% 63,287,782
2022-01-04 2021-12-31 0.325 207,525,926 -1,149,000 4.59% 67,445,926
2022-01-03 2021-12-29 0.300 208,674,926 +622,000 4.61% 62,602,478
2021-12-30 2021-12-28 0.300 208,052,926 +6,000 4.60% 62,415,878
2021-12-29 2021-12-24 0.305 208,046,926 +522,000 4.60% 63,454,312
2021-12-23 2021-12-21 0.310 207,524,926 -369,000 4.59% 64,332,727
2021-12-22 2021-12-20 0.300 207,893,926 +362,000 4.59% 62,368,178
2021-12-21 2021-12-17 0.310 207,531,926 -18,000 4.59% 64,334,897
2021-12-20 2021-12-16 0.325 207,549,926 -45,000 4.59% 67,453,726
2021-12-17 2021-12-15 0.335 207,594,926 -620,000 4.59% 69,544,300
2021-12-16 2021-12-14 0.335 208,214,926 -615,000 4.60% 69,752,000
2021-12-15 2021-12-13 0.345 208,829,926 +622,000 4.61% 72,046,324
2021-12-14 2021-12-10 0.350 208,207,926 +707,000 4.60% 72,872,774
2021-12-13 2021-12-09 0.340 207,500,926 -116,000 4.58% 70,550,315
2021-12-10 2021-12-08 0.335 207,616,926 +22,000 4.59% 69,551,670
2021-12-09 2021-12-07 0.340 207,594,926 +94,710 4.59% 70,582,275
2021-12-08 2021-12-06 0.310 207,500,216 -10,000 4.58% 64,325,067
2021-12-07 2021-12-03 0.335 207,510,216 +4,000 4.58% 69,515,922
2021-12-06 2021-12-02 0.335 207,506,216 +2,000 4.58% 69,514,582
2021-12-03 2021-12-01 0.340 207,504,216 -110,000 4.58% 70,551,433
2021-12-02 2021-11-30 0.335 207,614,216 -411,844 4.59% 69,550,762
2021-12-01 2021-11-29 0.360 208,026,060 +521,134 4.60% 74,889,382
2021-11-29 2021-11-25 0.380 207,504,926 -34,156 4.58% 78,851,872
2021-11-26 2021-11-24 0.380 207,539,082 -1,496,000 4.59% 78,864,851
2021-11-25 2021-11-23 0.385 209,035,082 +1,490,000 4.62% 80,478,507
2021-11-24 2021-11-22 0.385 207,545,082 +40,000 4.59% 79,904,857
2021-11-19 2021-11-17 0.405 207,505,082 -48,000 4.58% 84,039,558
2021-11-18 2021-11-16 0.410 207,553,082 +48,000 4.59% 85,096,764
2021-11-17 2021-11-15 0.390 207,505,082 -52,000 4.58% 80,926,982
2021-11-15 2021-11-11 0.385 207,557,082 +52,000 4.59% 79,909,477
2021-11-05 2021-11-03 0.400 207,505,082 -381,457 4.58% 83,002,033
2021-11-04 2021-11-02 0.405 207,886,539 +322,000 4.59% 84,194,048
2021-11-03 2021-11-01 0.395 207,564,539 +60,000 4.59% 81,987,993
2021-11-02 2021-10-29 0.395 207,504,539 -708,000 4.58% 81,964,293
2021-11-01 2021-10-28 0.400 208,212,539 +70,000 4.60% 83,285,016
2021-10-29 2021-10-27 0.410 208,142,539 +60,000 4.60% 85,338,441
2021-10-28 2021-10-26 0.415 208,082,539 +118,000 4.60% 86,354,254
2021-10-27 2021-10-25 0.425 207,964,539 +460,000 4.59% 88,384,929
2021-10-26 2021-10-22 0.415 207,504,539 -979,114 4.58% 86,114,384
2021-10-25 2021-10-21 0.420 208,483,653 +62,000 4.61% 87,563,134
2021-10-22 2021-10-20 0.425 208,421,653 +174,000 4.60% 88,579,203
2021-10-21 2021-10-19 0.425 208,247,653 +729,114 4.60% 88,505,253
2021-10-20 2021-10-18 0.435 207,518,539 -22,000 4.58% 90,270,564
2021-10-19 2021-10-15 0.420 207,540,539 +40,539 4.59% 87,167,026
2021-10-15 2021-10-11 0.440 207,500,000 -467,539 4.58% 91,300,000
2021-10-12 2021-10-08 0.420 207,967,539 -570,000 4.59% 87,346,366
2021-10-11 2021-10-07 0.445 208,537,539 +657,457 4.61% 92,799,205
2021-10-08 2021-10-06 0.445 207,880,082 -574,000 4.59% 92,506,636
2021-10-07 2021-10-05 0.430 208,454,082 -866,000 4.61% 89,635,255
2021-10-06 2021-10-04 0.450 209,320,082 +927,156 4.62% 94,194,037
2021-10-05 2021-09-30 0.440 208,392,926 +466,000 4.60% 91,692,887
2021-10-04 2021-09-29 0.395 207,926,926 -284,000 4.59% 82,131,136
2021-09-30 2021-09-28 0.405 208,210,926 +635,000 4.60% 84,325,425
2021-09-29 2021-09-27 0.400 207,575,926 +71,000 4.59% 83,030,370
2021-09-28 2021-09-24 0.405 207,504,926 -193,000 4.58% 84,039,495
2021-09-27 2021-09-23 0.440 207,697,926 +194,000 4.59% 91,387,087
2021-09-24 2021-09-21 0.430 207,503,926 -582,448 4.58% 89,226,688
2021-09-23 2021-09-20 0.430 208,086,374 +582,000 4.60% 89,477,141
2021-09-21 2021-09-17 0.455 207,504,374 -1,000 4.58% 94,414,490
2021-09-20 2021-09-16 0.460 207,505,374 -1,562,000 4.58% 95,452,472
2021-09-17 2021-09-15 0.480 209,067,374 +76,000 4.62% 100,352,340
2021-09-16 2021-09-14 0.495 208,991,374 +1,456,448 4.62% 103,450,730
2021-09-15 2021-09-13 0.510 207,534,926 +30,000 4.59% 105,842,812
2021-09-14 2021-09-10 0.520 207,504,926 -12,000 4.58% 107,902,562
2021-09-13 2021-09-09 0.510 207,516,926 -270,000 4.58% 105,833,632
2021-09-10 2021-09-08 0.510 207,786,926 +282,000 4.59% 105,971,332
2021-09-07 2021-09-03 0.520 207,504,926 -359,000 4.58% 107,902,562
2021-09-03 2021-09-01 0.540 207,863,926 +328,000 4.59% 112,246,520
2021-09-02 2021-08-31 0.510 207,535,926 +30,000 4.59% 105,843,322
2021-09-01 2021-08-30 0.520 207,505,926 -1,716,979 4.58% 107,903,082
2021-08-31 2021-08-27 0.540 209,222,905 +1,717,000 4.62% 112,980,369
2021-08-30 2021-08-26 0.540 207,505,905 -749,000 4.58% 112,053,189
2021-08-27 2021-08-25 0.550 208,254,905 +28,000 4.60% 114,540,198
2021-08-26 2021-08-24 0.510 208,226,905 +30,000 4.60% 106,195,722
2021-08-25 2021-08-23 0.500 208,196,905 +519,979 4.60% 104,098,452
2021-08-24 2021-08-20 0.510 207,676,926 +76,000 4.59% 105,915,232
2021-08-23 2021-08-19 0.510 207,600,926 +62,000 4.59% 105,876,472
2021-08-19 2021-08-17 0.520 207,538,926 -16,000 4.59% 107,920,242
2021-08-18 2021-08-16 0.530 207,554,926 +16,000 4.59% 110,004,111
2021-08-17 2021-08-13 0.550 207,538,926 -409,718 4.59% 114,146,409
2021-08-16 2021-08-12 0.560 207,948,644 -367,000 4.59% 116,451,241
2021-08-13 2021-08-11 0.570 208,315,644 -106,000 4.60% 118,739,917
2021-08-12 2021-08-10 0.560 208,421,644 +617,718 4.60% 116,716,121
2021-08-11 2021-08-09 0.560 207,803,926 +253,000 4.59% 116,370,199
2021-08-10 2021-08-06 0.580 207,550,926 +43,000 4.59% 120,379,537
2021-08-09 2021-08-05 0.580 207,507,926 -293,074 4.58% 120,354,597
2021-08-06 2021-08-04 0.570 207,801,000 +169,000 4.59% 118,446,570
2021-08-05 2021-08-03 0.560 207,632,000 +50,000 4.59% 116,273,920
2021-08-04 2021-08-02 0.570 207,582,000 +24,000 4.59% 118,321,740
2021-08-03 2021-07-30 0.520 207,558,000 -270,000 4.59% 107,930,160
2021-08-02 2021-07-29 0.550 207,828,000 +328,000 4.59% 114,305,400
2021-07-29 2021-07-27 0.495 207,500,000 -3,579 4.59% 102,712,500
2021-07-27 2021-07-23 0.620 207,503,579 +2,000 4.59% 128,652,219
2021-07-26 2021-07-22 0.630 207,501,579 -2,000 4.59% 130,725,995
2021-07-19 2021-07-15 0.680 207,503,579 -140,000 4.59% 141,102,434
2021-07-15 2021-07-13 0.690 207,643,579 +94,000 4.59% 143,274,070
2021-07-14 2021-07-12 0.680 207,549,579 +48,000 4.59% 141,133,714
2021-07-12 2021-07-08 0.660 207,501,579 -334,000 4.59% 136,951,042
2021-07-09 2021-07-07 0.690 207,835,579 +41,000 4.59% 143,406,550
2021-07-07 2021-07-05 0.700 207,794,579 -842,560 4.59% 145,456,205
2021-07-06 2021-07-02 0.700 208,637,139 +176,000 4.61% 146,045,997
2021-07-05 2021-06-30 0.740 208,461,139 -3,000 4.61% 154,261,243
2021-07-02 2021-06-29 0.760 208,464,139 -2,000 4.61% 158,432,746
2021-06-30 2021-06-28 0.760 208,466,139 +5,000 4.61% 158,434,266
2021-06-29 2021-06-25 0.750 208,461,139 -234,057 4.61% 156,345,854
2021-06-28 2021-06-24 0.730 208,695,196 +234,000 4.61% 152,347,493
2021-06-25 2021-06-23 0.740 208,461,196 -74,000 4.61% 154,261,285
2021-06-24 2021-06-22 0.730 208,535,196 -31,804 4.61% 152,230,693
2021-06-23 2021-06-21 0.720 208,567,000 -1,875,196 4.61% 150,168,240
2021-06-22 2021-06-18 0.750 210,442,196 +2,433,000 4.65% 157,831,647
2021-06-21 2021-06-17 0.720 208,009,196 +507,000 4.60% 149,766,621
2021-06-18 2021-06-16 0.750 207,502,196 -393,000 4.59% 155,626,647
2021-06-17 2021-06-15 0.740 207,895,196 -8,530 4.60% 153,842,445
2021-06-16 2021-06-11 0.790 207,903,726 +390,530 4.60% 164,243,944
2021-06-15 2021-06-10 0.770 207,513,196 -195,000 4.59% 159,785,161
2021-06-11 2021-06-09 0.800 207,708,196 +193,808 4.59% 166,166,557
2021-06-10 2021-06-08 0.820 207,514,388 -418,000 4.59% 170,161,798
2021-06-09 2021-06-07 0.720 207,932,388 +337,235 4.60% 149,711,319
2021-06-08 2021-06-04 0.710 207,595,153 -626,000 4.59% 147,392,559
2021-06-07 2021-06-03 0.670 208,221,153 -26,000 4.60% 139,508,173
2021-06-03 2021-06-01 0.680 208,247,153 -46,000 4.60% 141,608,064
2021-06-02 2021-05-31 0.690 208,293,153 -1,078,000 4.60% 143,722,276
2021-06-01 2021-05-28 0.680 209,371,153 -48,000 4.63% 142,372,384
2021-05-31 2021-05-27 0.680 209,419,153 +1,917,227 4.63% 142,405,024
2021-05-27 2021-05-25 0.690 207,501,926 -401,800 4.59% 143,176,329
2021-05-12 2021-05-10 0.670 207,903,726 +370,800 4.60% 139,295,496
2021-05-11 2021-05-07 0.670 207,532,926 +30,000 4.59% 139,047,060
2021-03-01 2021-02-25 0.590 207,502,926 -48,000 4.59% 122,426,726
2021-02-25 2021-02-23 0.530 207,550,926 +40,000 4.61% 110,001,991
2021-02-23 2021-02-19 0.640 207,510,926 +8,000 4.60% 132,806,993
2021-02-09 2021-02-05 0.490 207,502,926 -360,000 4.60% 101,676,434
2021-02-08 2021-02-04 0.510 207,862,926 -132,909 4.61% 106,010,092
2021-01-25 2021-01-21 0.395 207,995,835 +306,729 4.62% 82,158,355
2021-01-15 2021-01-13 0.385 207,689,106 -240,000 4.61% 79,960,306
2021-01-11 2021-01-07 0.335 207,929,106 +240,000 4.61% 69,656,251
2021-01-08 2021-01-06 0.325 207,689,106 +55,000 4.61% 67,498,959
2020-11-19 2020-11-17 0.250 207,634,106 -2,000 4.84% 51,908,526
2020-10-21 2020-10-19 0.249 207,636,106 -10,000 4.84% 51,701,390
2020-09-07 2020-09-03 0.270 207,646,106 -52,000 4.84% 56,064,449
2020-09-04 2020-09-02 0.275 207,698,106 +52,000 4.84% 57,116,979
2020-08-28 2020-08-26 0.265 207,646,106 -114,000 4.84% 55,026,218
2020-08-25 2020-08-21 0.285 207,760,106 +114,000 4.84% 59,211,630
2020-01-17 2020-01-15 0.189 207,646,106 -40,000 4.93% 39,245,114
2020-01-15 2020-01-13 0.189 207,686,106 -34,000 4.93% 39,252,674
2020-01-14 2020-01-10 0.190 207,720,106 -120,000 4.93% 39,466,820
2020-01-09 2020-01-07 0.190 207,840,106 -16,000 4.93% 39,489,620
2020-01-06 2020-01-02 0.195 207,856,106 +98,000 4.93% 40,531,941
2020-01-02 2019-12-27 0.187 207,758,106 +40,000 4.93% 38,850,766
2019-12-30 2019-12-24 0.187 207,718,106 -132,000 4.93% 38,843,286
2019-12-23 2019-12-19 0.191 207,850,106 +204,000 4.93% 39,699,370
2019-12-19 2019-12-17 0.192 207,646,106 -210,000 4.93% 39,868,052
2019-12-16 2019-12-12 0.191 207,856,106 +86,000 4.93% 39,700,516
2019-12-12 2019-12-10 0.191 207,770,106 -50,000 4.93% 39,684,090
2019-12-05 2019-12-03 0.192 207,820,106 +12,000 4.93% 39,901,460
2019-12-03 2019-11-29 0.196 207,808,106 -198,000 4.93% 40,730,389
2019-11-25 2019-11-21 0.200 208,006,106 +360,000 4.94% 41,601,221
2019-11-22 2019-11-20 0.203 207,646,106 -14,000 4.93% 42,152,160
2019-11-21 2019-11-19 0.202 207,660,106 -78,000 4.93% 41,947,341
2019-11-19 2019-11-15 0.200 207,738,106 -66,000 4.93% 41,547,621
2019-11-18 2019-11-14 0.199 207,804,106 +18,000 4.93% 41,353,017
2019-11-13 2019-11-11 0.207 207,786,106 +104,000 4.93% 43,011,724
2019-11-11 2019-11-07 0.214 207,682,106 -74,000 4.93% 44,443,971
2019-11-08 2019-11-06 0.212 207,756,106 +32,000 4.93% 44,044,294
2019-11-07 2019-11-05 0.210 207,724,106 -42,000 4.93% 43,622,062
2019-11-05 2019-11-01 0.207 207,766,106 -46,000 4.93% 43,007,584
2019-11-04 2019-10-31 0.204 207,812,106 +18,000 4.93% 42,393,670
2019-10-30 2019-10-28 0.211 207,794,106 -94,000 4.93% 43,844,556
2019-10-29 2019-10-25 0.206 207,888,106 +18,000 4.93% 42,824,950
2019-10-28 2019-10-24 0.204 207,870,106 +74,000 4.93% 42,405,502
2019-10-24 2019-10-22 0.194 207,796,106 +98,000 4.93% 40,312,445
2019-10-23 2019-10-21 0.197 207,698,106 -114,000 4.93% 40,916,527
2019-10-22 2019-10-18 0.203 207,812,106 -176,000 4.93% 42,185,858
2019-10-21 2019-10-17 0.220 207,988,106 -290,000 4.94% 45,757,383
2019-10-18 2019-10-16 0.191 208,278,106 +64,000 4.94% 39,781,118
2019-10-15 2019-10-11 0.186 208,214,106 +134,000 4.94% 38,727,824
2019-10-14 2019-10-10 0.180 208,080,106 -152,000 4.94% 37,454,419
2019-10-11 2019-10-09 0.182 208,232,106 +60,000 4.94% 37,898,243
2019-10-09 2019-10-04 0.190 208,172,106 +196,000 4.94% 39,552,700
2019-10-08 2019-10-03 0.198 207,976,106 -46,000 4.94% 41,179,269
2019-10-04 2019-10-02 0.193 208,022,106 -164,000 4.94% 40,148,266
2019-10-03 2019-09-30 0.201 208,186,106 +4,000 4.94% 41,845,407
2019-10-02 2019-09-27 0.205 208,182,106 +207,500,000 4.94% 42,677,332
2019-09-30 2019-09-26 0.206 682,106 +20,000 0.02% 140,514
2019-09-27 2019-09-25 0.207 662,106 +56,000 0.02% 137,056
2019-09-26 2019-09-24 0.218 606,106 +298,000 0.01% 132,131
2019-09-25 2019-09-23 0.219 308,106 -46,000 0.01% 67,475
2019-09-24 2019-09-20 0.223 354,106 +174,000 0.01% 78,966
2019-09-23 2019-09-19 0.229 180,106 -144,000 0.00% 41,244
2019-09-20 2019-09-18 0.221 324,106 -488,000 0.01% 71,627
2019-09-19 2019-09-17 0.250 812,106 -56,000 0.02% 203,026
2019-09-18 2019-09-16 0.260 868,106 -34,000 0.02% 225,708
2019-09-16 2019-09-12 0.148 902,106 +30,000 0.02% 133,512
2019-09-12 2019-09-10 0.149 872,106 +96,000 0.02% 129,944
2019-09-11 2019-09-09 0.151 776,106 +124,000 0.02% 117,192
2019-09-05 2019-09-03 0.169 652,106 +124,000 0.02% 110,206
2019-09-04 2019-09-02 0.169 528,106 -22,000 0.01% 89,250
2019-09-03 2019-08-30 0.169 550,106 -144,000 0.01% 92,968
2019-09-02 2019-08-29 0.168 694,106 -152,000 0.02% 116,610
2019-08-30 2019-08-28 0.163 846,106 +210,000 0.02% 137,915
2019-08-29 2019-08-27 0.164 636,106 -32,000 0.02% 104,321
2019-08-28 2019-08-26 0.166 668,106 -34,000 0.02% 110,906
2019-08-27 2019-08-23 0.170 702,106 -22,000 0.02% 119,358
2019-08-26 2019-08-22 0.171 724,106 +115,552 0.02% 123,822
2019-08-23 2019-08-21 0.168 608,554 -108,000 0.01% 102,237
2019-08-22 2019-08-20 0.169 716,554 +22,000 0.02% 121,098
2019-08-16 2019-08-14 0.170 694,554 +180,000 0.02% 118,074
2019-08-15 2019-08-13 0.170 514,554 -88,000 0.01% 87,474
2019-08-14 2019-08-12 0.178 602,554 +40,000 0.01% 107,255
2019-08-09 2019-08-07 0.184 562,554 -49,593 0.01% 103,510
2019-08-07 2019-08-05 0.190 612,147 +240,000 0.01% 116,308
2019-08-05 2019-08-01 0.197 372,147 -138,000 0.01% 73,313
2019-08-01 2019-07-30 0.200 510,147 +28,000 0.01% 102,029
2019-07-31 2019-07-29 0.200 482,147 +118,000 0.01% 96,429
2019-07-29 2019-07-25 0.200 364,147 +6,000 0.01% 72,829
2019-07-26 2019-07-24 0.205 358,147 +813 0.01% 73,420
2019-07-24 2019-07-22 0.200 357,334 -60,000 0.01% 71,467
2019-07-19 2019-07-17 0.205 417,334 +8,023 0.01% 85,553
2019-07-12 2019-07-10 0.204 409,311 -40,000 0.01% 83,499
2019-07-11 2019-07-09 0.208 449,311 -48,000 0.01% 93,457
2019-07-10 2019-07-08 0.204 497,311 +200 0.01% 101,451
2019-07-09 2019-07-05 0.207 497,111 -52,000 0.01% 102,902
2019-07-04 2019-07-02 0.210 549,111 -41,187 0.01% 115,313
2019-07-02 2019-06-27 0.207 590,298 +1,727 0.01% 122,192
2019-06-26 2019-06-24 0.207 588,571 +14,000 0.01% 121,834
2019-06-24 2019-06-20 0.210 574,571 +1,524 0.01% 120,660
2019-06-21 2019-06-19 0.210 573,047 +100,508 0.01% 120,340
2019-06-20 2019-06-18 0.206 472,539 -81,461 0.01% 97,343
2019-06-17 2019-06-13 0.209 554,000 +150,000 0.01% 115,786
2019-06-13 2019-06-11 0.218 404,000 +14,000 0.01% 88,072
2019-06-12 2019-06-10 0.219 390,000 +62,102 0.01% 85,410
2019-06-11 2019-06-06 0.216 327,898 -84,883 0.01% 70,826
2019-06-10 2019-06-05 0.215 412,781 +21,727 0.01% 88,748
2019-06-05 2019-06-03 0.218 391,054 +82,000 0.01% 85,250
2019-06-03 2019-05-30 0.218 309,054 +407 0.01% 67,374
2019-05-31 2019-05-29 0.221 308,647 +914 0.01% 68,211
2019-05-30 2019-05-28 0.221 307,733 -234,993 0.01% 68,009
2019-05-27 2019-05-23 0.212 542,726 +14,000 0.01% 115,058
2019-05-21 2019-05-17 0.220 528,726 +90,000 0.01% 116,320
2019-05-17 2019-05-15 0.225 438,726 +40,000 0.01% 98,713
2019-05-16 2019-05-14 0.223 398,726 -110,000 0.01% 88,916
2019-05-15 2019-05-10 0.225 508,726 +30,000 0.01% 114,463
2019-04-25 2019-04-23 0.250 478,726 +32,000 0.01% 119,682
2019-04-18 2019-04-16 0.255 446,726 +22,000 0.01% 113,915
2019-04-17 2019-04-15 0.248 424,726 -20,000 0.01% 105,332
2019-03-18 2019-03-14 0.270 444,726 +22,000 0.01% 120,076
2019-03-15 2019-03-13 0.275 422,726 +1,000 0.01% 116,250
2019-03-11 2019-03-07 0.290 421,726 +8,000 0.01% 122,301
2019-03-04 2019-02-28 0.285 413,726 +10,000 0.01% 117,912
2019-02-28 2019-02-26 0.295 403,726 -66,091 0.01% 119,099
2019-02-20 2019-02-18 0.255 469,817 -693,979 0.01% 119,803
2019-02-18 2019-02-14 0.265 1,163,796 -10,000 0.03% 308,406
2019-01-30 2019-01-28 0.244 1,173,796 +78,000 0.03% 286,406
2019-01-29 2019-01-25 0.248 1,095,796 +74,000 0.03% 271,757
2019-01-28 2019-01-24 0.249 1,021,796 -60,000 0.02% 254,427
2019-01-16 2019-01-14 0.255 1,081,796 -80,000 0.03% 275,858
2019-01-14 2019-01-10 0.250 1,161,796 +66,000 0.03% 290,449
2019-01-11 2019-01-09 0.250 1,095,796 +3,448 0.03% 273,949
2019-01-10 2019-01-08 0.255 1,092,348 +18,622 0.03% 278,549
2019-01-08 2019-01-04 0.255 1,073,726 +10,000 0.03% 273,800
2019-01-07 2019-01-03 0.260 1,063,726 +114,000 0.03% 276,569
2019-01-03 2018-12-31 0.295 949,726 +176,000 0.02% 280,169
2019-01-02 2018-12-27 0.300 773,726 +182,000 0.02% 232,118
2018-12-28 2018-12-24 0.315 591,726 +158,000 0.01% 186,394
2018-12-27 2018-12-20 0.300 433,726 -3,408,021 0.01% 130,118
2018-12-20 2018-12-18 0.305 3,841,747 +34,000 0.09% 1,171,733
2018-12-19 2018-12-17 0.315 3,807,747 +60,000 0.09% 1,199,440
2018-11-21 2018-11-19 0.255 3,747,747 +692,000 0.11% 955,675
2018-11-20 2018-11-16 0.255 3,055,747 +638,000 0.09% 779,215
2018-11-19 2018-11-15 0.270 2,417,747 -1,000,000 0.07% 652,792
2018-11-16 2018-11-14 0.270 3,417,747 +2,648,000 0.10% 922,792
2018-08-09 2018-08-07 0.480 769,747 +160,021 0.02% 369,479
2018-08-08 2018-08-06 0.480 609,726 +500,000 0.02% 292,668
2018-07-31 2018-07-27 0.480 109,726 -1,400,000 0.00% 52,668
2018-07-30 2018-07-26 0.480 1,509,726 +1,106,000 0.05% 724,668
2018-06-08 2018-06-06 0.480 403,726 +388,000 0.01% 193,788
2018-05-09 2018-05-07 0.480 15,726 +2,000 0.00% 7,548
2018-05-08 2018-05-04 0.510 13,726 -194,000 0.00% 7,000
2018-05-07 2018-05-03 0.550 207,726 +188,000 0.01% 114,249
2018-05-04 2018-05-02 0.420 19,726 -448,000 0.00% 8,285
2018-05-03 2018-04-30 0.440 467,726 +86,000 0.01% 205,799
2018-05-02 2018-04-27 0.310 381,726 -20,000 0.01% 118,335
2018-04-30 2018-04-26 0.270 401,726 -108,000 0.01% 108,466
2018-04-24 2018-04-20 0.250 509,726 -28,000 0.02% 127,432
2018-04-23 2018-04-19 0.247 537,726 +6,000 0.02% 132,818
2018-04-20 2018-04-18 0.236 531,726 +278,000 0.02% 125,487
2018-04-18 2018-04-16 0.234 253,726 -284,000 0.01% 59,372
2018-04-16 2018-04-12 0.223 537,726 -14,000 0.02% 119,913
2018-04-13 2018-04-11 0.222 551,726 +406,000 0.02% 122,483
2018-04-12 2018-04-10 0.240 145,726 -406,000 0.00% 34,974
2018-04-06 2018-04-03 0.217 551,726 +184,000 0.02% 119,725
2018-04-03 2018-03-28 0.220 367,726 +100,000 0.01% 80,900
2018-03-29 2018-03-27 0.218 267,726 +12,000 0.01% 58,364
2018-03-28 2018-03-26 0.217 255,726 -1,198,000 0.01% 55,493
2018-03-27 2018-03-23 0.215 1,453,726 +72,000 0.04% 312,551
2018-03-26 2018-03-22 0.225 1,381,726 +134,000 0.04% 310,888
2018-03-22 2018-03-20 0.230 1,247,726 +130,000 0.04% 286,977
2018-03-21 2018-03-19 0.223 1,117,726 -254,000 0.03% 249,253
2018-03-20 2018-03-16 0.225 1,371,726 -154,000 0.04% 308,638
2018-03-19 2018-03-15 0.222 1,525,726 -18,000 0.05% 338,711
2018-03-14 2018-03-12 0.219 1,543,726 +200,000 0.05% 338,076
2018-03-13 2018-03-09 0.222 1,343,726 -34,000 0.04% 298,307
2018-03-09 2018-03-07 0.214 1,377,726 +100,000 0.04% 294,833
2018-03-07 2018-03-05 0.213 1,277,726 +26,000 0.04% 272,156
2018-03-05 2018-03-01 0.212 1,251,726 +6,000 0.04% 265,366
2018-03-02 2018-02-28 0.209 1,245,726 +42,000 0.04% 260,357
2018-03-01 2018-02-27 0.210 1,203,726 -56,000 0.04% 252,782
2018-02-28 2018-02-26 0.210 1,259,726 +14,000 0.04% 264,542
2018-02-27 2018-02-23 0.210 1,245,726 +8,000 0.04% 261,602
2018-02-26 2018-02-22 0.213 1,237,726 +130,000 0.04% 263,636
2018-02-23 2018-02-21 0.212 1,107,726 +164,000 0.03% 234,838
2018-02-22 2018-02-20 0.213 943,726 +242,000 0.03% 201,014
2018-02-21 2018-02-15 0.218 701,726 +410,000 0.02% 152,976
2018-02-20 2018-02-13 0.207 291,726 -30,000 0.01% 60,387
2018-02-14 2018-02-12 0.207 321,726 -75,930 0.01% 66,597
2018-02-13 2018-02-09 0.204 397,656 -1,014,070 0.01% 81,122
2018-02-12 2018-02-08 0.210 1,411,726 +388,000 0.04% 296,462
2018-02-09 2018-02-07 0.206 1,023,726 +444,000 0.03% 210,888
2018-02-08 2018-02-06 0.208 579,726 -912,000 0.02% 120,583
2018-02-07 2018-02-05 0.220 1,491,726 +282,000 0.05% 328,180
2018-02-06 2018-02-02 0.222 1,209,726 +146,000 0.04% 268,559
2018-02-05 2018-02-01 0.224 1,063,726 +80,000 0.03% 238,275
2018-02-02 2018-01-31 0.224 983,726 +178,000 0.03% 220,355
2018-02-01 2018-01-30 0.220 805,726 +60,000 0.02% 177,260
2018-01-30 2018-01-26 0.227 745,726 -56,000 0.02% 169,280
2018-01-29 2018-01-25 0.225 801,726 +80,000 0.02% 180,388
2018-01-25 2018-01-23 0.228 721,726 +274,000 0.02% 164,554
2018-01-24 2018-01-22 0.228 447,726 -34,000 0.01% 102,082
2018-01-23 2018-01-19 0.232 481,726 -162,000 0.01% 111,760
2018-01-22 2018-01-18 0.231 643,726 -148,000 0.02% 148,701
2018-01-18 2018-01-16 0.233 791,726 +24,000 0.02% 184,472
2018-01-17 2018-01-15 0.233 767,726 -4,000 0.02% 178,880
2018-01-16 2018-01-12 0.233 771,726 +14,000 0.02% 179,812
2018-01-15 2018-01-11 0.237 757,726 +74,000 0.02% 179,581
2018-01-12 2018-01-10 0.238 683,726 -182,000 0.02% 162,727
2018-01-11 2018-01-09 0.234 865,726 +180,000 0.03% 202,580
2018-01-09 2018-01-05 0.250 685,726 -30,000 0.02% 171,432
2018-01-08 2018-01-04 0.224 715,726 -134,000 0.02% 160,323
2018-01-05 2018-01-03 0.208 849,726 -18,000 0.03% 176,743
2018-01-03 2017-12-29 0.210 867,726 +146,000 0.03% 182,222
2018-01-02 2017-12-28 0.208 721,726 +61,128 0.02% 150,119
2017-12-29 2017-12-27 0.212 660,598 -11,128 0.02% 140,047
2017-12-28 2017-12-22 0.213 671,726 +72,000 0.02% 143,078
2017-12-27 2017-12-21 0.212 599,726 +40,000 0.02% 127,142
2017-12-22 2017-12-20 0.215 559,726 -36,000 0.02% 120,341
2017-12-21 2017-12-19 0.209 595,726 -24,000 0.02% 124,507
2017-12-20 2017-12-18 0.206 619,726 -94,000 0.02% 127,664
2017-12-19 2017-12-15 0.205 713,726 +244,000 0.02% 146,314
2017-12-18 2017-12-14 0.210 469,726 +122,000 0.01% 98,642
2017-12-14 2017-12-12 0.215 347,726 -116,000 0.01% 74,761
2017-12-13 2017-12-11 0.216 463,726 +48,000 0.01% 100,165
2017-12-12 2017-12-08 0.224 415,726 -28,000 0.01% 93,123
2017-12-11 2017-12-07 0.223 443,726 +16,000 0.01% 98,951
2017-12-07 2017-12-05 0.235 427,726 -372,000 0.01% 100,516
2017-12-06 2017-12-04 0.227 799,726 +100,000 0.02% 181,538
2017-12-04 2017-11-30 0.230 699,726 +88,000 0.02% 160,937
2017-11-30 2017-11-28 0.235 611,726 -585 0.02% 143,756
2017-11-28 2017-11-24 0.244 612,311 +22,000 0.02% 149,404
2017-11-27 2017-11-23 0.242 590,311 -32,000 0.02% 142,855
2017-11-24 2017-11-22 0.243 622,311 +46,000 0.02% 151,222
2017-10-23 2017-10-19 0.255 576,311 +86,000 0.02% 146,959
2017-10-19 2017-10-17 0.270 490,311 -274,000 0.01% 132,384
2017-10-12 2017-10-10 0.250 764,311 +30,000 0.02% 191,078
2017-10-11 2017-10-09 0.250 734,311 +32,000 0.02% 183,578
2017-10-09 2017-10-04 0.250 702,311 +18,000 0.02% 175,578
2017-10-04 2017-09-29 0.270 684,311 -20,000 0.02% 184,764
2017-09-21 2017-09-19 0.270 704,311 -42,000 0.02% 190,164
2017-09-06 2017-09-04 0.270 746,311 -2,000 0.02% 201,504
2017-09-05 2017-09-01 0.275 748,311 -18,000 0.02% 205,786
2017-08-28 2017-08-24 0.285 766,311 +2,000 0.02% 218,399
2017-07-24 2017-07-20 0.275 764,311 +14,000 0.02% 210,186
2017-07-17 2017-07-13 0.260 750,311 +14,000 0.02% 195,081
2017-07-14 2017-07-12 0.260 736,311 -38,000 0.02% 191,441
2017-07-07 2017-07-05 0.250 774,311 +12,000 0.02% 193,578
2017-07-06 2017-07-04 0.255 762,311 -72,000 0.02% 194,389
2017-07-04 2017-06-30 0.255 834,311 -114,000 0.03% 212,749
2017-07-03 2017-06-29 0.255 948,311 +138,000 0.03% 241,819
2017-06-30 2017-06-28 0.255 810,311 +448,000 0.02% 206,629
2017-06-29 2017-06-27 0.255 362,311 +24,000 0.01% 92,389
2017-06-28 2017-06-26 0.270 338,311 +14,000 0.01% 91,344
2017-06-27 2017-06-23 0.260 324,311 -234,000 0.01% 84,321
2017-06-26 2017-06-22 0.270 558,311 -158,000 0.02% 150,744
2017-06-23 2017-06-21 0.239 716,311 -338,000 0.02% 171,198
2017-06-22 2017-06-20 0.242 1,054,311 -2,000 0.03% 255,143
2017-06-21 2017-06-19 0.244 1,056,311 +88,000 0.03% 257,740
2017-06-20 2017-06-16 0.246 968,311 +18,000 0.03% 238,205
2017-06-15 2017-06-13 0.260 950,311 +834,000 0.03% 247,081
2017-06-13 2017-06-09 0.265 116,311 -599,400 0.00% 30,822
2017-06-09 2017-06-07 0.270 715,711 +76,000 0.02% 193,242
2017-05-26 2017-05-24 0.295 639,711 -38,000 0.02% 188,715
2017-05-25 2017-05-23 0.275 677,711 -54,000 0.02% 186,371
2017-05-24 2017-05-22 0.315 731,711 -356,000 0.02% 230,489
2017-05-22 2017-05-18 0.192 1,087,711 +40,000 0.03% 208,841
2017-05-18 2017-05-16 0.200 1,047,711 -98,000 0.03% 209,542
2017-05-17 2017-05-15 0.191 1,145,711 +84,000 0.03% 218,831
2017-05-15 2017-05-11 0.229 1,061,711 -32,000 0.03% 243,132
2017-05-11 2017-05-09 0.229 1,093,711 -18,000 0.03% 250,460
2017-05-04 2017-04-28 0.240 1,111,711 +16,000 0.03% 266,811
2017-04-26 2017-04-24 0.246 1,095,711 +24,000 0.03% 269,545
2017-04-19 2017-04-13 0.255 1,071,711 +300,000 0.03% 273,286
2017-03-30 2017-03-28 0.275 771,711 +100,000 0.02% 212,221
2017-03-23 2017-03-21 0.290 671,711 -10,000 0.02% 194,796
2017-03-22 2017-03-20 0.290 681,711 -34,000 0.02% 197,696
2017-03-21 2017-03-17 0.290 715,711 -2,000 0.02% 207,556
2017-03-16 2017-03-14 0.295 717,711 -14,000 0.02% 211,725
2017-03-10 2017-03-08 0.300 731,711 -6,000 0.02% 219,513
2017-03-09 2017-03-07 0.300 737,711 -2,000 0.02% 221,313
2017-03-07 2017-03-03 0.305 739,711 -10,000 0.02% 225,612
2017-03-06 2017-03-02 0.305 749,711 +74,000 0.02% 228,662
2017-03-03 2017-03-01 0.305 675,711 +44,000 0.02% 206,092
2017-03-02 2017-02-28 0.300 631,711 -10,000 0.02% 189,513
2017-03-01 2017-02-27 0.305 641,711 -6,000 0.02% 195,722
2017-02-28 2017-02-24 0.305 647,711 -30,000 0.02% 197,552
2017-02-24 2017-02-22 0.310 677,711 -86,000 0.02% 210,090
2017-02-23 2017-02-21 0.305 763,711 -110,000 0.02% 232,932
2017-02-22 2017-02-20 0.305 873,711 +8,000 0.03% 266,482
2017-02-21 2017-02-17 0.315 865,711 +16,000 0.03% 272,699
2017-02-20 2017-02-16 0.320 849,711 -68,000 0.03% 271,908
2017-02-17 2017-02-15 0.325 917,711 -20,000 0.03% 298,256
2017-02-15 2017-02-13 0.305 937,711 -134,000 0.03% 286,002
2017-02-14 2017-02-10 0.310 1,071,711 -58,000 0.03% 332,230
2017-02-13 2017-02-09 0.305 1,129,711 -48,000 0.03% 344,562
2017-02-10 2017-02-08 0.305 1,177,711 -184,000 0.04% 359,202
2017-02-09 2017-02-07 0.305 1,361,711 -80,000 0.04% 415,322
2017-02-08 2017-02-06 0.315 1,441,711 -10,000 0.04% 454,139
2017-02-07 2017-02-03 0.305 1,451,711 -244,000 0.04% 442,772
2017-02-06 2017-02-02 0.310 1,695,711 +66,000 0.05% 525,670
2017-02-03 2017-02-01 0.300 1,629,711 -268,000 0.05% 488,913
2017-02-02 2017-01-27 0.300 1,897,711 -164,000 0.06% 569,313
2017-02-01 2017-01-25 0.320 2,061,711 -88,000 0.06% 659,748
2017-01-26 2017-01-24 0.320 2,149,711 -150,000 0.07% 687,908
2017-01-25 2017-01-23 0.315 2,299,711 -44,000 0.07% 724,409
2017-01-24 2017-01-20 0.315 2,343,711 -188,000 0.07% 738,269
2017-01-20 2017-01-18 0.310 2,531,711 -188,000 0.08% 784,830
2017-01-19 2017-01-17 0.320 2,719,711 -382,000 0.08% 870,308
2017-01-18 2017-01-16 0.325 3,101,711 -172,000 0.09% 1,008,056
2017-01-17 2017-01-13 0.315 3,273,711 -150,000 0.10% 1,031,219
2017-01-13 2017-01-11 0.325 3,423,711 -118,000 0.10% 1,112,706
2017-01-12 2017-01-10 0.345 3,541,711 -194,000 0.11% 1,221,890
2017-01-06 2017-01-04 0.360 3,735,711 -28,000 0.11% 1,344,856
2017-01-04 2016-12-30 0.355 3,763,711 +28,000 0.11% 1,336,117
2017-01-03 2016-12-29 0.350 3,735,711 -110,000 0.11% 1,307,499
2016-12-28 2016-12-22 0.290 3,845,711 -10,000 0.12% 1,115,256
2016-12-13 2016-12-09 0.310 3,855,711 -12,000 0.12% 1,195,270
2016-12-08 2016-12-06 0.315 3,867,711 -3,768,000 0.12% 1,218,329
2016-12-02 2016-11-30 0.330 7,635,711 +6,228,000 0.23% 2,519,785
2016-11-30 2016-11-28 0.335 1,407,711 +1,393,400 0.04% 471,583
2016-11-28 2016-11-24 0.345 14,311 -582,000 0.00% 4,937
2016-11-25 2016-11-23 0.350 596,311 -430,000 0.02% 208,709
2016-11-24 2016-11-22 0.355 1,026,311 -480,000 0.03% 364,340
2016-11-23 2016-11-21 0.355 1,506,311 -112,000 0.05% 534,740
2016-11-22 2016-11-18 0.360 1,618,311 -12,000 0.05% 582,592
2016-11-21 2016-11-17 0.360 1,630,311 -94,000 0.05% 586,912
2016-11-18 2016-11-16 0.370 1,724,311 -236,000 0.05% 637,995
2016-11-17 2016-11-15 0.375 1,960,311 -202,000 0.06% 735,117
2016-11-14 2016-11-10 0.375 2,162,311 -104,000 0.07% 810,867
2016-11-11 2016-11-09 0.370 2,266,311 +10,000 0.07% 838,535
2016-11-09 2016-11-07 0.375 2,256,311 +28,000 0.07% 846,117
2016-11-08 2016-11-04 0.370 2,228,311 +66,000 0.07% 824,475
2016-10-26 2016-10-24 0.405 2,162,311 -22,000 0.07% 875,736
2016-10-13 2016-10-11 0.415 2,184,311 -128,000 0.07% 906,489
2016-10-12 2016-10-07 0.410 2,312,311 +262,000 0.07% 948,048
2016-10-07 2016-10-05 0.420 2,050,311 -32,000 0.06% 861,131
2016-10-06 2016-10-04 0.400 2,082,311 -88,000 0.06% 832,924
2016-10-03 2016-09-29 0.410 2,170,311 +12,000 0.07% 889,828
2016-09-30 2016-09-28 0.390 2,158,311 +230,000 0.07% 841,741
2016-09-28 2016-09-26 0.385 1,928,311 +284,000 0.06% 742,400
2016-09-22 2016-09-20 0.370 1,644,311 -872,000 0.05% 608,395
2016-09-20 2016-09-15 0.365 2,516,311 +252,000 0.08% 918,454
2016-09-06 2016-09-02 0.365 2,264,311 +160,000 0.07% 826,474
2016-08-29 2016-08-25 0.390 2,104,311 +106,000 0.06% 820,681
2016-08-25 2016-08-23 0.390 1,998,311 +446,000 0.06% 779,341
2016-08-23 2016-08-19 0.385 1,552,311 +170,000 0.05% 597,640
2016-08-17 2016-08-15 0.390 1,382,311 +84,000 0.04% 539,101
2016-08-11 2016-08-09 0.395 1,298,311 -14,000 0.04% 512,833
2016-08-10 2016-08-08 0.390 1,312,311 +1,086,000 0.04% 511,801
2016-08-09 2016-08-05 0.390 226,311 +128,000 0.01% 88,261
2016-08-08 2016-08-04 0.385 98,311 -2,448,000 0.00% 37,850
2016-08-04 2016-08-01 0.385 2,546,311 +34,000 0.08% 980,330
2016-08-01 2016-07-28 0.405 2,512,311 -34,000 0.08% 1,017,486
2016-07-29 2016-07-27 0.395 2,546,311 +238,000 0.08% 1,005,793
2016-07-22 2016-07-20 0.385 2,308,311 +306,000 0.07% 888,700
2016-07-18 2016-07-14 0.390 2,002,311 -2,000 0.06% 780,901
2016-07-14 2016-07-12 0.390 2,004,311 +22,000 0.06% 781,681
2016-07-11 2016-07-07 0.385 1,982,311 +250,000 0.06% 763,190
2016-07-07 2016-07-05 0.390 1,732,311 -110,000 0.05% 675,601
2016-07-05 2016-06-30 0.390 1,842,311 -254,000 0.06% 718,501
2016-06-28 2016-06-24 0.365 2,096,311 +142,000 0.06% 765,154
2016-06-24 2016-06-22 0.380 1,954,311 +30,000 0.06% 742,638
2016-06-23 2016-06-21 0.390 1,924,311 +16,000 0.06% 750,481
2016-06-20 2016-06-16 0.390 1,908,311 +4,000 0.06% 744,241
2016-06-17 2016-06-15 0.395 1,904,311 +28,000 0.06% 752,203
2016-06-16 2016-06-14 0.395 1,876,311 -846,000 0.06% 741,143
2016-06-14 2016-06-10 0.405 2,722,311 +330,000 0.08% 1,102,536
2016-06-13 2016-06-08 0.410 2,392,311 +504,000 0.07% 980,848
2016-06-10 2016-06-07 0.415 1,888,311 -386,000 0.06% 783,649
2016-06-08 2016-06-06 0.405 2,274,311 +150,000 0.07% 921,096
2016-06-07 2016-06-03 0.410 2,124,311 +252,000 0.06% 870,968
2016-06-06 2016-06-02 0.405 1,872,311 -702,000 0.06% 758,286
2016-06-03 2016-06-01 0.415 2,574,311 +100,000 0.08% 1,068,339
2016-06-02 2016-05-31 0.420 2,474,311 -138,000 0.08% 1,039,211
2016-06-01 2016-05-30 0.405 2,612,311 -22,000 0.08% 1,057,986
2016-05-31 2016-05-27 0.405 2,634,311 -8,000 0.08% 1,066,896
2016-05-30 2016-05-26 0.400 2,642,311 +50,000 0.08% 1,056,924
2016-05-27 2016-05-25 0.395 2,592,311 +100,000 0.08% 1,023,963
2016-05-26 2016-05-24 0.405 2,492,311 +278,000 0.08% 1,009,386
2016-05-25 2016-05-23 0.400 2,214,311 +140,000 0.07% 885,724
2016-05-24 2016-05-20 0.395 2,074,311 -25,399 0.06% 819,353
2016-05-20 2016-05-18 0.385 2,099,710 +36,000 0.06% 808,388
2016-05-18 2016-05-16 0.400 2,063,710 +356,000 0.06% 825,484
2016-05-17 2016-05-13 0.400 1,707,710 +98,000 0.05% 683,084
2016-05-11 2016-05-09 0.410 1,609,710 -26,000 0.05% 659,981
2016-05-06 2016-05-04 0.430 1,635,710 +8,000 0.05% 703,355
2016-05-05 2016-05-03 0.425 1,627,710 -923,000 0.05% 691,777
2016-05-03 2016-04-28 0.430 2,550,710 +649,399 0.08% 1,096,805
2016-04-28 2016-04-26 0.440 1,901,311 -46,000 0.06% 836,577
2016-04-27 2016-04-25 0.440 1,947,311 +2,000 0.06% 856,817
2016-04-21 2016-04-19 0.465 1,945,311 -106,000 0.06% 904,570
2016-04-20 2016-04-18 0.455 2,051,311 -80,000 0.06% 933,347
2016-04-19 2016-04-15 0.430 2,131,311 +14,000 0.06% 916,464
2016-04-15 2016-04-13 0.450 2,117,311 +174,000 0.06% 952,790
2016-04-14 2016-04-12 0.435 1,943,311 -8,000 0.06% 845,340
2016-04-12 2016-04-08 0.435 1,951,311 -2,000 0.06% 848,820
2016-04-08 2016-04-06 0.425 1,953,311 -56,000 0.06% 830,157
2016-04-07 2016-04-05 0.425 2,009,311 +36,000 0.06% 853,957
2016-04-05 2016-03-31 0.435 1,973,311 -44,000 0.06% 858,390
2016-04-01 2016-03-30 0.440 2,017,311 -20,000 0.06% 887,617
2016-03-31 2016-03-29 0.430 2,037,311 +10,000 0.06% 876,044
2016-03-30 2016-03-24 0.450 2,027,311 +20,000 0.06% 912,290
2016-03-29 2016-03-23 0.450 2,007,311 +2,000 0.06% 903,290
2016-03-24 2016-03-22 0.460 2,005,311 +20,000 0.06% 922,443
2016-03-23 2016-03-21 0.470 1,985,311 +6,000 0.06% 933,096
2016-03-22 2016-03-18 0.455 1,979,311 -10,000 0.06% 900,587
2016-03-21 2016-03-17 0.455 1,989,311 -22,000 0.06% 905,137
2016-03-17 2016-03-15 0.465 2,011,311 +4,000 0.06% 935,260
2016-03-16 2016-03-14 0.470 2,007,311 -26,000 0.06% 943,436
2016-03-15 2016-03-11 0.470 2,033,311 +374,000 0.06% 955,656
2016-03-09 2016-03-07 0.460 1,659,311 +14,000 0.05% 763,283
2016-03-08 2016-03-04 0.440 1,645,311 +8,000 0.05% 723,937
2016-03-07 2016-03-03 0.410 1,637,311 +50,000 0.05% 671,298
2016-03-02 2016-02-29 0.410 1,587,311 -18,000 0.05% 650,798
2016-03-01 2016-02-26 0.405 1,605,311 +10,000 0.05% 650,151
2016-02-29 2016-02-25 0.405 1,595,311 -34,000 0.05% 646,101
2016-02-26 2016-02-24 0.410 1,629,311 +238,000 0.05% 668,018
2016-02-24 2016-02-22 0.410 1,391,311 +154,000 0.04% 570,438
2016-02-22 2016-02-18 0.410 1,237,311 +360,000 0.04% 507,298
2016-02-17 2016-02-15 0.400 877,311 +164,000 0.03% 350,924
2016-02-16 2016-02-12 0.375 713,311 -6,000 0.02% 267,492
2016-02-15 2016-02-11 0.380 719,311 +158,000 0.02% 273,338
2016-02-05 2016-02-03 0.380 561,311 -38,000 0.02% 213,298
2016-02-04 2016-02-02 0.390 599,311 -36,000 0.02% 233,731
2016-02-03 2016-02-01 0.390 635,311 -44,000 0.02% 247,771
2016-02-01 2016-01-28 0.390 679,311 +10,000 0.02% 264,931
2016-01-29 2016-01-27 0.400 669,311 +20,000 0.02% 267,724
2016-01-28 2016-01-26 0.400 649,311 -28,000 0.02% 259,724
2016-01-26 2016-01-22 0.395 677,311 -26,000 0.02% 267,538
2016-01-25 2016-01-21 0.390 703,311 -38,000 0.02% 274,291
2016-01-22 2016-01-20 0.415 741,311 -68,000 0.02% 307,644
2016-01-21 2016-01-19 0.425 809,311 -2,000 0.02% 343,957
2016-01-20 2016-01-18 0.415 811,311 -34,000 0.02% 336,694
2016-01-14 2016-01-12 0.445 845,311 -18,000 0.03% 376,163
2016-01-13 2016-01-11 0.445 863,311 +22,000 0.03% 384,173
2016-01-12 2016-01-08 0.465 841,311 -12,000 0.03% 391,210
2016-01-11 2016-01-07 0.460 853,311 +94,000 0.03% 392,523
2016-01-07 2016-01-05 0.490 759,311 -100,000 0.02% 372,062
2015-12-29 2015-12-24 0.495 859,311 +86,000 0.03% 425,359
2015-12-28 2015-12-22 0.490 773,311 +910 0.02% 378,922
2015-12-23 2015-12-21 0.500 772,401 -112,000 0.02% 386,200
2015-12-16 2015-12-14 0.530 884,401 +142,000 0.03% 468,733
2015-12-10 2015-12-08 0.550 742,401 -30,000 0.02% 408,321
2015-12-03 2015-12-01 0.560 772,401 -42,000 0.02% 432,545
2015-11-26 2015-11-24 0.600 814,401 +38,000 0.02% 488,641
2015-11-25 2015-11-23 0.550 776,401 +36,000 0.02% 427,021
2015-11-23 2015-11-19 0.540 740,401 -44,000 0.02% 399,817
2015-11-20 2015-11-18 0.540 784,401 -44,000 0.02% 423,577
2015-11-18 2015-11-16 0.560 828,401 -44,000 0.03% 463,905
2015-11-13 2015-11-11 0.570 872,401 -128,000 0.03% 497,269
2015-11-10 2015-11-06 0.580 1,000,401 +2,000 0.03% 580,233
2015-11-06 2015-11-04 0.590 998,401 +6,000 0.03% 589,057
2015-11-05 2015-11-03 0.590 992,401 -26,000 0.03% 585,517
2015-11-04 2015-11-02 0.580 1,018,401 -60,000 0.03% 590,673
2015-11-03 2015-10-30 0.590 1,078,401 -76,000 0.03% 636,257
2015-11-02 2015-10-29 0.600 1,154,401 -30,000 0.04% 692,641
2015-10-30 2015-10-28 0.600 1,184,401 -4,000 0.04% 710,641
2015-10-29 2015-10-27 0.570 1,188,401 -32,000 0.04% 677,389
2015-10-28 2015-10-26 0.560 1,220,401 -78,000 0.04% 683,425
2015-10-27 2015-10-23 0.570 1,298,401 -70,000 0.04% 740,089
2015-10-20 2015-10-16 0.570 1,368,401 +68,000 0.04% 779,989
2015-10-19 2015-10-15 0.580 1,300,401 +106,000 0.04% 754,233
2015-10-16 2015-10-14 0.530 1,194,401 -6,000 0.04% 633,033
2015-10-15 2015-10-13 0.560 1,200,401 -40,000 0.04% 672,225
2015-10-14 2015-10-12 0.560 1,240,401 +464,000 0.04% 694,625
2015-10-13 2015-10-09 0.570 776,401 -48,000 0.02% 442,549
2015-10-12 2015-10-08 0.550 824,401 -6,000 0.02% 453,421
2015-10-09 2015-10-07 0.739 830,401 +144,000 0.03% 613,858
2015-10-08 2015-10-06 0.763 686,401 +110,710 0.02% 523,777
2015-10-05 2015-09-30 0.739 575,691 -239,871 0.02% 425,569
2015-09-25 2015-09-23 0.668 815,562 -33,549 0.03% 544,544
2015-09-23 2015-09-21 0.680 849,111 -1,677 0.03% 577,069
2015-09-21 2015-09-17 0.668 850,788 -1,677 0.03% 568,065
2015-09-17 2015-09-15 0.656 852,465 -169,420 0.03% 559,020
2015-09-02 2015-08-31 0.620 1,021,885 +125,807 0.04% 633,569
2015-08-31 2015-08-27 0.656 896,078 +16,774 0.03% 587,620
2015-08-28 2015-08-26 0.608 879,304 -1,992,774 0.03% 534,684
2015-08-27 2015-08-25 0.608 2,872,078 +1,809,935 0.10% 1,746,444
2015-08-26 2015-08-24 0.590 1,062,143 +30,194 0.04% 626,869
2015-08-25 2015-08-21 0.656 1,031,949 -652,516 0.04% 676,720
2015-08-24 2015-08-20 0.692 1,684,465 +1,429,161 0.06% 1,164,872
2015-08-17 2015-08-13 0.775 255,304 -147,613 0.01% 197,861
2015-08-14 2015-08-12 0.775 402,917 +380,774 0.01% 312,261
2015-08-13 2015-08-11 0.811 22,143 -13,419 0.00% 17,953
2015-08-11 2015-08-07 0.763 35,562 +16,774 0.00% 27,137
2015-08-10 2015-08-06 0.775 18,788 +13,419 0.00% 14,561
2015-08-07 2015-08-05 0.787 5,369 -228,129 0.00% 4,225
2015-08-05 2015-08-03 0.787 233,498 -104,000 0.01% 183,745
2015-08-04 2015-07-31 0.811 337,498 -1,677 0.01% 273,633
2015-08-03 2015-07-30 0.799 339,175 -256,645 0.01% 270,949
2015-07-30 2015-07-28 0.763 595,820 -145,936 0.02% 454,656
2015-07-29 2015-07-27 0.775 741,756 -30,193 0.03% 574,861
2015-07-28 2015-07-24 0.823 771,949 +11,742 0.03% 635,077
2015-07-27 2015-07-23 0.835 760,207 -11,742 0.03% 634,480
2015-07-23 2015-07-21 0.847 771,949 +8,387 0.03% 653,485
2015-07-22 2015-07-20 0.811 763,562 +30,193 0.03% 619,073
2015-07-21 2015-07-17 0.811 733,369 +120,775 0.03% 594,593
2015-07-20 2015-07-16 0.811 612,594 -125,807 0.02% 496,672
2015-07-16 2015-07-14 0.823 738,401 +229,807 0.03% 607,477
2015-07-15 2015-07-13 0.823 508,594 +156,000 0.02% 418,416
2015-07-14 2015-07-10 0.787 352,594 +290,193 0.01% 277,464
2015-07-13 2015-07-09 0.727 62,401 -254,968 0.00% 45,385
2015-07-10 2015-07-08 0.608 317,369 -600,516 0.01% 192,985
2015-07-09 2015-07-07 0.727 917,885 +82,194 0.03% 667,585
2015-07-08 2015-07-06 0.775 835,691 -56,868 0.03% 647,661
2015-07-07 2015-07-03 0.870 892,559 -1,677 0.03% 776,870
2015-07-06 2015-07-02 0.906 894,236 -104,000 0.03% 810,315
2015-07-03 2015-06-30 0.930 998,236 -85,549 0.04% 928,359
2015-07-02 2015-06-29 0.894 1,083,785 +671 0.04% 969,154
2015-06-26 2015-06-24 1.013 1,083,114 +219,742 0.04% 1,097,694
2015-06-25 2015-06-23 1.002 863,372 +629,032 0.03% 864,700
2015-06-24 2015-06-22 0.990 234,340 -389,161 0.01% 231,906
2015-06-23 2015-06-19 1.037 623,501 +426,065 0.02% 646,762
2015-06-11 2015-06-09 0.978 197,436 -446,194 0.01% 193,032
2015-06-10 2015-06-08 1.037 643,630 -18,452 0.02% 667,642
2015-06-09 2015-06-05 1.013 662,082 +315,355 0.02% 670,995
2015-06-08 2015-06-04 1.049 346,727 -75,484 0.01% 363,797
2015-06-04 2015-06-02 1.061 422,211 +75,484 0.02% 448,031
2015-06-03 2015-06-01 1.073 346,727 -41,935 0.01% 372,065
2015-06-02 2015-05-29 1.061 388,662 +78,838 0.01% 412,430
2015-06-01 2015-05-28 1.025 309,824 +62,065 0.01% 317,689
2015-05-29 2015-05-27 1.085 247,759 -511,613 0.01% 268,819
2015-05-28 2015-05-26 1.133 759,372 +709,384 0.03% 860,135
2015-05-27 2015-05-22 1.121 49,988 -215,535 0.00% 56,025
2015-05-22 2015-05-20 1.145 265,523 +3,355 0.01% 303,922
2015-05-21 2015-05-19 1.204 262,168 +65,419 0.01% 315,711
2015-05-20 2015-05-18 1.109 196,749 +3,355 0.01% 218,164
2015-05-19 2015-05-15 1.109 193,394 -50,322 0.01% 214,444
2015-05-18 2015-05-14 1.133 243,716 +58,709 0.01% 276,055
2015-05-15 2015-05-13 1.073 185,007 -63,742 0.01% 198,527
2015-05-14 2015-05-12 1.085 248,749 +124,129 0.01% 269,893
2015-05-13 2015-05-11 1.002 124,620 -1,677 0.00% 124,812
2015-05-12 2015-05-08 0.990 126,297 +75,484 0.00% 124,985
2015-05-11 2015-05-07 0.942 50,813 -104,000 0.00% 47,862
2015-05-08 2015-05-06 0.990 154,813 -30,194 0.01% 153,205
2015-05-06 2015-05-04 1.025 185,007 -983,987 0.01% 189,703
2015-05-05 2015-04-30 0.978 1,168,994 +48,645 0.04% 1,142,916
2015-04-30 2015-04-28 0.894 1,120,349 -20,129 0.04% 1,001,851
2015-04-27 2015-04-23 0.894 1,140,478 +1,008,464 0.04% 1,019,851
2015-04-23 2015-04-21 0.906 132,014 +63,742 0.00% 119,625
2015-04-22 2015-04-20 0.847 68,272 -28,516 0.00% 57,795
2015-04-21 2015-04-17 0.930 96,788 -850,452 0.00% 90,013
2015-04-20 2015-04-16 0.966 947,240 +402,581 0.03% 914,815
2015-04-17 2015-04-15 0.966 544,659 -340,516 0.02% 526,015
2015-04-16 2015-04-14 0.990 885,175 +67,097 0.03% 875,983
2015-04-14 2015-04-10 0.942 818,078 +62,064 0.03% 770,567
2015-04-13 2015-04-09 0.930 756,014 +754,839 0.03% 703,093
2015-04-10 2015-04-08 0.918 1,175 -98,968 0.00% 1,079
2015-03-31 2015-03-27 0.751 100,143 -147,613 0.00% 75,223
2015-03-25 2015-03-23 0.715 247,756 -670,967 0.01% 177,241
2015-03-23 2015-03-19 0.739 918,723 +907,483 0.03% 679,148
2015-03-18 2015-03-16 0.692 11,240 +10,065 0.00% 7,773
2015-03-13 2015-03-11 0.680 1,175 -172,942 0.00% 799
2015-03-12 2015-03-10 0.668 174,117 -2,372,206 0.01% 116,257
2015-03-06 2015-03-04 0.668 2,546,323 +2,527,871 0.09% 1,700,160
2015-03-05 2015-03-03 0.656 18,452 +17,961 0.00% 12,100
2015-03-03 2015-02-27 0.739 491 -6,042,916 0.00% 363
2015-03-02 2015-02-26 0.727 6,043,407 -872,258 0.22% 4,395,416
2015-02-27 2015-02-25 0.751 6,915,665 +6,622,451 0.25% 5,194,728
2015-02-26 2015-02-24 0.775 293,214 -228,129 0.01% 227,241
2015-02-25 2015-02-23 0.775 521,343 +5,032 0.02% 404,041
2015-02-17 2015-02-13 0.680 516,311 -223,096 0.02% 350,893
2015-02-16 2015-02-12 0.680 739,407 -5,033 0.03% 502,512
2015-02-13 2015-02-11 0.680 744,440 +33,549 0.03% 505,933
2015-02-09 2015-02-05 0.703 710,891 +149,290 0.03% 500,084
2015-02-06 2015-02-04 0.692 561,601 -260,000 0.02% 388,369
2015-02-05 2015-02-03 0.703 821,601 -21,806 0.03% 577,965
2015-01-29 2015-01-27 0.703 843,407 -278,452 0.03% 593,304
2015-01-28 2015-01-26 0.692 1,121,859 -318,710 0.04% 775,809
2015-01-27 2015-01-23 0.703 1,440,569 +11,742 0.05% 1,013,385
2015-01-22 2015-01-20 0.715 1,428,827 -55,354 0.05% 1,022,161
2015-01-12 2015-01-08 0.751 1,484,181 +18,451 0.05% 1,114,848
2015-01-08 2015-01-06 0.775 1,465,730 +456,258 0.05% 1,135,941
2015-01-06 2015-01-02 0.787 1,009,472 -419,355 0.04% 794,377
2015-01-05 2014-12-31 0.751 1,428,827 -1,029,935 0.05% 1,073,269
2015-01-02 2014-12-29 0.775 2,458,762 -60,387 0.09% 1,905,541
2014-12-30 2014-12-24 0.739 2,519,149 +558,580 0.09% 1,862,232
2014-12-22 2014-12-18 0.727 1,960,569 +60,388 0.07% 1,425,937
2014-12-15 2014-12-11 0.811 1,900,181 +239,870 0.07% 1,540,608
2014-12-12 2014-12-10 0.799 1,660,311 +209,678 0.06% 1,326,333
2014-12-11 2014-12-09 0.763 1,450,633 +4,207 0.05% 1,106,945
2014-12-10 2014-12-08 0.799 1,446,426 +655,871 0.05% 1,155,472
2014-12-09 2014-12-05 0.823 790,555 +6,710 0.03% 650,384
2014-12-08 2014-12-04 0.811 783,845 +209,677 0.03% 635,517
2014-12-04 2014-12-02 0.858 574,168 +573,677 0.02% 492,901
2014-12-01 2014-11-27 0.894 491 -139,225 0.00% 439
2014-11-28 2014-11-26 0.906 139,716 +139,225 0.01% 126,604
2014-10-28 2014-10-24 0.906 491 -88,903 0.00% 445
2014-10-27 2014-10-23 0.918 89,394 -1,771,355 0.00% 82,071
2014-10-21 2014-10-17 0.918 1,860,749 +1,011,484 0.07% 1,708,311
2014-10-16 2014-10-14 0.918 849,265 -801,806 0.03% 779,691
2014-10-10 2014-10-08 0.990 1,651,071 +58,709 0.06% 1,633,925
2014-10-09 2014-10-07 0.966 1,592,362 +1,565,033 0.06% 1,537,854
2014-10-08 2014-10-06 0.942 27,329 +26,838 0.00% 25,742
2014-10-07 2014-10-03 0.894 491 -5,550,580 0.00% 439
2014-10-06 2014-09-30 0.942 5,551,071 +3,262,580 0.20% 5,228,682
2014-10-03 2014-09-29 0.930 2,288,491 +324,225 0.08% 2,128,297
2014-09-30 2014-09-26 1.013 1,964,266 +10,064 0.07% 1,990,708
2014-09-29 2014-09-25 1.061 1,954,202 -15,097 0.07% 2,073,709
2014-09-26 2014-09-24 1.037 1,969,299 +1,678 0.07% 2,042,769
2014-09-24 2014-09-22 1.085 1,967,621 -5,033 0.07% 2,134,869
2014-09-23 2014-09-19 1.109 1,972,654 +8,388 0.07% 2,187,370
2014-09-22 2014-09-18 1.073 1,964,266 -6,710 0.07% 2,107,809
2014-09-17 2014-09-15 1.013 1,970,976 -8,991 0.07% 1,997,508
2014-09-16 2014-09-12 1.002 1,979,967 -10,065 0.07% 1,983,013
2014-09-15 2014-09-11 1.002 1,990,032 +6,710 0.07% 1,993,094
2014-09-12 2014-09-10 1.013 1,983,322 -13,419 0.07% 2,010,021
2014-09-11 2014-09-08 0.966 1,996,741 -2,051,484 0.07% 1,928,391
2014-09-10 2014-09-05 0.954 4,048,225 +421,032 0.15% 3,861,384
2014-09-08 2014-09-04 0.942 3,627,193 +1,590,194 0.13% 3,416,537
2014-09-04 2014-09-02 0.894 2,036,999 +10,064 0.07% 1,821,547
2014-09-03 2014-09-01 0.906 2,026,935 +20,129 0.07% 1,836,715
2014-09-02 2014-08-29 0.894 2,006,806 -33,548 0.07% 1,794,548
2014-08-29 2014-08-27 0.930 2,040,354 +1,677 0.07% 1,897,529
2014-08-26 2014-08-22 1.002 2,038,677 -13,419 0.07% 2,041,813
2014-08-22 2014-08-20 0.954 2,052,096 -3,355 0.07% 1,957,384
2014-08-20 2014-08-18 0.918 2,055,451 -133,086 0.07% 1,887,062
2014-08-18 2014-08-14 0.894 2,188,537 -270,065 0.08% 1,957,057
2014-08-15 2014-08-13 0.906 2,458,602 -1,701,581 0.09% 2,227,872
2014-08-12 2014-08-08 0.858 4,160,183 +533,420 0.15% 3,571,357
2014-07-28 2014-07-24 0.823 3,626,763 -635,742 0.13% 2,983,710
2014-07-23 2014-07-21 0.811 4,262,505 -1,670,710 0.15% 3,455,908
2014-07-22 2014-07-18 0.799 5,933,215 -20,129 0.21% 4,739,726
2014-07-21 2014-07-17 0.823 5,953,344 +365,677 0.22% 4,897,770
2014-07-18 2014-07-16 0.823 5,587,667 +62,065 0.20% 4,596,931
2014-07-17 2014-07-15 0.823 5,525,602 +53,677 0.20% 4,545,870
2014-07-16 2014-07-14 0.835 5,471,925 +189,549 0.20% 4,566,953
2014-07-14 2014-07-10 0.835 5,282,376 +503,225 0.19% 4,408,752
2014-07-11 2014-07-09 0.811 4,779,151 -127,358 0.17% 3,874,789
2014-07-04 2014-07-02 0.847 4,906,509 +328,774 0.18% 4,153,549
2014-07-03 2014-06-30 0.835 4,577,735 +315,355 0.17% 3,820,648
2014-07-02 2014-06-27 0.847 4,262,380 +1,677 0.15% 3,608,269
2014-06-30 2014-06-26 0.823 4,260,703 -2,593,290 0.15% 3,505,248
2014-06-27 2014-06-25 0.823 6,853,993 +4,317,677 0.25% 5,638,727
2014-06-25 2014-06-23 0.811 2,536,316 -100,645 0.09% 2,056,367
2014-06-24 2014-06-20 0.811 2,636,961 -717,936 0.10% 2,137,967
2014-06-23 2014-06-19 0.894 3,354,897 -816,903 0.12% 3,000,052
2014-06-20 2014-06-18 0.942 4,171,800 +57,032 0.15% 3,929,515
2014-06-19 2014-06-17 0.942 4,114,768 +251,613 0.15% 3,875,795
2014-06-17 2014-06-13 0.990 3,863,155 +820,258 0.14% 3,823,038
2014-06-16 2014-06-12 0.990 3,042,897 +87,226 0.11% 3,011,298
2014-06-13 2014-06-11 1.013 2,955,671 -20,129 0.11% 2,995,459
2014-06-12 2014-06-10 1.025 2,975,800 +357,291 0.11% 3,051,340
2014-06-11 2014-06-09 1.002 2,618,509 -511,738 0.09% 2,622,537
2014-06-10 2014-06-06 1.002 3,130,247 -26,839 0.11% 3,135,063
2014-06-09 2014-06-05 1.002 3,157,086 +181,161 0.11% 3,161,943
2014-06-06 2014-06-04 1.025 2,975,925 +273,420 0.11% 3,051,468
2014-06-05 2014-06-03 0.954 2,702,505 +597,161 0.10% 2,577,774
2014-06-04 2014-05-30 0.966 2,105,344 +30,193 0.08% 2,033,276
2014-06-03 2014-05-29 0.954 2,075,151 -499,032 0.08% 1,979,375
2014-05-30 2014-05-28 0.990 2,574,183 +187,871 0.09% 2,547,451
2014-05-29 2014-05-27 0.954 2,386,312 -11,947,503 0.09% 2,276,175
2014-05-28 2014-05-26 0.918 14,333,815 -43,613 0.52% 13,159,545
2014-05-27 2014-05-23 0.930 14,377,428 +405,935 0.52% 13,371,008
2014-05-26 2014-05-22 0.990 13,971,493 -181,161 0.51% 13,826,404
2014-05-23 2014-05-21 1.002 14,152,654 -459,613 0.51% 14,174,427
2014-05-22 2014-05-20 1.002 14,612,267 -405,935 0.53% 14,634,747
2014-05-21 2014-05-19 0.966 15,018,202 -191,226 0.54% 14,504,117
2014-05-20 2014-05-16 0.799 15,209,428 -3,355 0.55% 12,149,993
2014-05-19 2014-05-15 0.811 15,212,783 +1,226,194 0.55% 12,334,056
2014-05-16 2014-05-14 0.811 13,986,589 +50,322 0.51% 11,339,896
2014-05-15 2014-05-13 0.799 13,936,267 -50,322 0.50% 11,132,933
2014-05-14 2014-05-12 0.811 13,986,589 -1,821,678 0.51% 11,339,896
2014-05-13 2014-05-09 0.775 15,808,267 +228,129 0.57% 12,251,407
2014-05-12 2014-05-08 0.763 15,580,138 +1,358,710 0.56% 11,888,844
2014-05-09 2014-05-07 0.775 14,221,428 +8,387 0.51% 11,021,607
2014-05-08 2014-05-05 0.811 14,213,041 -1,677 0.51% 11,523,496
2014-05-07 2014-05-02 0.835 14,214,718 +1,440,903 0.51% 11,863,822
2014-05-05 2014-04-30 0.811 12,773,815 -550,194 0.46% 10,356,616
2014-05-02 2014-04-29 0.835 13,324,009 -20,129 0.48% 11,120,423
2014-04-30 2014-04-28 0.811 13,344,138 -1,212,774 0.48% 10,819,017
2014-04-29 2014-04-25 0.870 14,556,912 -6,710 0.53% 12,670,112
2014-04-28 2014-04-24 0.906 14,563,622 -528,387 0.53% 13,196,882
2014-04-25 2014-04-23 0.918 15,092,009 +1,618,710 0.55% 13,855,625
2014-04-24 2014-04-22 0.882 13,473,299 -1,773,032 0.49% 11,887,595
2014-04-23 2014-04-17 0.894 15,246,331 +320,387 0.55% 13,633,738
2014-04-22 2014-04-16 0.858 14,925,944 -18,452 0.54% 12,813,349
2014-04-17 2014-04-15 0.847 14,944,396 -528,387 0.54% 12,651,006
2014-04-16 2014-04-14 0.847 15,472,783 -1,746,193 0.56% 13,098,306
2014-04-15 2014-04-11 0.882 17,218,976 +137,548 0.62% 15,192,435
2014-04-14 2014-04-10 0.942 17,081,428 +223,097 0.62% 16,089,391
2014-04-11 2014-04-09 0.930 16,858,331 +503,226 0.61% 15,678,248
2014-04-10 2014-04-08 0.882 16,355,105 -1,343,613 0.59% 14,430,235
2014-04-09 2014-04-07 0.882 17,698,718 +52,000 0.64% 15,615,715
2014-04-08 2014-04-04 0.978 17,646,718 +855,484 0.64% 17,253,060
2014-04-07 2014-04-03 1.025 16,791,234 +48,645 0.61% 17,217,473
2014-04-04 2014-04-02 1.013 16,742,589 +773,290 0.61% 16,967,970
2014-04-03 2014-04-01 1.037 15,969,299 +1,677 0.58% 16,565,077
2014-04-02 2014-03-31 1.002 15,967,622 -1,337,305 0.58% 15,992,188
2014-04-01 2014-03-28 0.942 17,304,927 +146,100 0.63% 16,299,910
2014-03-31 2014-03-27 0.930 17,158,827 +88,904 0.62% 15,957,709
2014-03-28 2014-03-26 1.037 17,069,923 +610,580 0.62% 17,706,762
2014-03-27 2014-03-25 1.121 16,459,343 +226,452 0.60% 18,447,125
2014-03-26 2014-03-24 1.121 16,232,891 +4,829,290 0.59% 18,193,325
2014-03-25 2014-03-21 1.145 11,403,601 -4,227,097 0.41% 13,052,737
2014-03-24 2014-03-20 1.276 15,630,698 -650,838 0.57% 19,941,164
2014-03-21 2014-03-19 1.371 16,281,536 +13,419 0.59% 22,324,491
2014-03-20 2014-03-18 1.407 16,268,117 -263,355 0.59% 22,887,989
2014-03-19 2014-03-17 1.383 16,531,472 -2,819,742 0.60% 22,864,297
2014-03-18 2014-03-14 1.455 19,351,214 +2,578,194 0.70% 28,148,574
2014-03-17 2014-03-13 1.467 16,773,020 +8,387 0.61% 24,598,279
2014-03-14 2014-03-12 1.490 16,764,633 -15,097 0.61% 24,985,751
2014-03-13 2014-03-11 1.633 16,779,730 -1,133,935 0.61% 27,409,044
2014-03-12 2014-03-10 1.586 17,913,665 +491,484 0.65% 28,406,939
2014-03-11 2014-03-07 1.633 17,422,181 +31,870 0.63% 28,458,463
2014-03-10 2014-03-06 1.443 17,390,311 -16,774 0.63% 25,088,868
2014-03-07 2014-03-05 1.455 17,407,085 -18,451 0.63% 25,320,614
2014-03-06 2014-03-04 1.478 17,425,536 -392,516 0.63% 25,762,985
2014-03-05 2014-03-03 1.395 17,818,052 -15,097 0.64% 24,856,183
2014-03-04 2014-02-28 1.431 17,833,149 +8,387 0.64% 25,515,121
2014-03-03 2014-02-27 1.490 17,824,762 -28,516 0.64% 26,565,751
2014-02-28 2014-02-26 1.431 17,853,278 -26,839 0.65% 25,543,921
2014-02-27 2014-02-25 1.443 17,880,117 -1,333,548 0.65% 25,795,507
2014-02-26 2014-02-24 1.514 19,213,665 -15,097 0.70% 29,093,923
2014-02-25 2014-02-21 1.502 19,228,762 -30,406,413 0.70% 28,887,517
2014-02-24 2014-02-20 1.538 49,635,175 +25,161 1.80% 76,342,717
2014-02-21 2014-02-19 1.598 49,610,014 -31,871 1.79% 79,261,538
2014-02-20 2014-02-18 1.574 49,641,885 +15,097 1.80% 78,128,690
2014-02-19 2014-02-17 1.598 49,626,788 -8,387 1.80% 79,288,337
2014-02-18 2014-02-14 1.526 49,635,175 +835,355 1.80% 75,750,913
2014-02-17 2014-02-13 1.562 48,799,820 -884,000 1.77% 76,221,565
2014-02-14 2014-02-12 1.419 49,683,820 +1,387,226 1.80% 70,493,697
2014-02-13 2014-02-11 1.610 48,296,594 +18,451 1.75% 77,738,941
2014-02-12 2014-02-10 1.657 48,278,143 -763,226 1.75% 80,011,738
2014-02-11 2014-02-07 1.633 49,041,369 -8,387 1.77% 80,107,190
2014-02-10 2014-02-06 1.598 49,049,756 +26,839 1.77% 78,366,418
2014-02-07 2014-02-05 1.645 49,022,917 -67,097 1.77% 80,661,553
2014-02-06 2014-02-04 1.741 49,090,014 +10,064 1.78% 85,454,386
2014-02-05 2014-01-30 1.741 49,079,950 +444,516 1.78% 85,436,867
2014-02-04 2014-01-28 1.693 48,635,434 +1,298,323 1.76% 82,343,531
2014-01-29 2014-01-27 1.622 47,337,111 -14,742,838 1.72% 76,758,946
2014-01-28 2014-01-24 1.705 62,079,949 +1,543,226 2.25% 105,846,313
2014-01-27 2014-01-23 1.812 60,536,723 -1,092,000 2.20% 109,711,169
2014-01-24 2014-01-22 1.860 61,628,723 -1,402,322 2.24% 114,629,425
2014-01-23 2014-01-21 1.943 63,031,045 +206,993 2.29% 122,498,412
2014-01-22 2014-01-20 1.872 62,824,052 -311,162 2.28% 117,601,793
2014-01-21 2014-01-17 1.896 63,135,214 +45,448,000 2.29% 119,689,796
2014-01-20 2014-01-16 1.908 17,687,214 +11,508,774 0.64% 33,741,762
2014-01-17 2014-01-15 1.848 6,178,440 -833,677 0.22% 11,418,232
2014-01-16 2014-01-14 1.645 7,012,117 +52,000 0.25% 11,537,629
2014-01-15 2014-01-13 1.610 6,960,117 +162,710 0.25% 11,203,111
2014-01-14 2014-01-10 1.645 6,797,407 +385,806 0.25% 11,184,349
2014-01-13 2014-01-09 1.681 6,411,601 -496,516 0.23% 10,778,888
2014-01-10 2014-01-08 1.705 6,908,117 +873,936 0.25% 11,778,339
2014-01-09 2014-01-07 1.622 6,034,181 +1,521,419 0.22% 9,784,657
2014-01-08 2014-01-06 1.622 4,512,762 -317,032 0.16% 7,317,617
2014-01-07 2014-01-03 1.419 4,829,794 +142,580 0.18% 6,852,735
2014-01-06 2014-01-02 1.407 4,687,214 -1,606,967 0.17% 6,594,550
2014-01-03 2013-12-31 1.252 6,294,181 -149,291 0.23% 7,879,830
2014-01-02 2013-12-27 1.168 6,443,472 +30,194 0.23% 7,528,949
2013-12-30 2013-12-24 1.109 6,413,278 -53,678 0.23% 7,111,339
2013-12-27 2013-12-20 1.013 6,466,956 +18,452 0.23% 6,554,011
2013-12-23 2013-12-19 1.037 6,448,504 +23,484 0.23% 6,689,083
2013-12-20 2013-12-18 1.049 6,425,020 +92,258 0.23% 6,741,329
2013-12-19 2013-12-17 1.061 6,332,762 +213,032 0.23% 6,720,035
2013-12-18 2013-12-16 1.073 6,119,730 +2,286,323 0.22% 6,566,941
2013-12-17 2013-12-13 0.990 3,833,407 +3,076,387 0.14% 3,793,599
2013-12-16 2013-12-12 0.966 757,020 +598,839 0.03% 731,107
2013-12-13 2013-12-11 0.966 158,181 +53,677 0.01% 152,766
2013-12-12 2013-12-10 0.990 104,504 -161,032 0.00% 103,419
2013-12-11 2013-12-09 0.990 265,536 -23,484 0.01% 262,779
2013-12-10 2013-12-06 0.978 289,020 +104,000 0.01% 282,573
2013-12-09 2013-12-05 1.002 185,020 -93,936 0.01% 185,305
2013-12-06 2013-12-04 1.002 278,956 -1,179,225 0.01% 279,385
2013-12-05 2013-12-03 0.930 1,458,181 +10,064 0.05% 1,356,108
2013-12-04 2013-12-02 0.942 1,448,117 +11,742 0.05% 1,364,015
2013-12-03 2013-11-29 0.954 1,436,375 -30,194 0.05% 1,370,081
2013-12-02 2013-11-28 0.954 1,466,569 +35,226 0.05% 1,398,881
2013-11-29 2013-11-27 0.954 1,431,343 -6,874,064 0.05% 1,365,281
2013-11-28 2013-11-26 0.978 8,305,407 -152,310 0.30% 8,120,133
2013-11-27 2013-11-25 0.942 8,457,717 -8,387 0.31% 7,966,519
2013-11-26 2013-11-22 0.954 8,466,104 +189,548 0.31% 8,075,361
2013-11-25 2013-11-21 0.942 8,276,556 -97,290 0.30% 7,795,879
2013-11-22 2013-11-20 0.954 8,373,846 -739,742 0.30% 7,987,361
2013-11-21 2013-11-19 0.918 9,113,588 -72,129 0.33% 8,366,975
2013-11-19 2013-11-15 0.870 9,185,717 -612,258 0.33% 7,995,107
2013-11-18 2013-11-14 0.858 9,797,975 -1,580,129 0.36% 8,411,185
2013-11-15 2013-11-13 0.847 11,378,104 +7,375,613 0.41% 9,632,003
2013-11-14 2013-11-12 0.882 4,002,491 -112,387 0.15% 3,531,429
2013-11-13 2013-11-11 0.858 4,114,878 +63,742 0.15% 3,532,464
2013-11-12 2013-11-08 0.858 4,051,136 -5,033 0.15% 3,477,744
2013-11-11 2013-11-07 0.870 4,056,169 -36,903 0.15% 3,530,427
2013-11-08 2013-11-06 0.906 4,093,072 -761,548 0.15% 3,708,953
2013-11-07 2013-11-05 0.906 4,854,620 +585,419 0.18% 4,399,033
2013-11-06 2013-11-04 0.870 4,269,201 +1,678 0.15% 3,715,847
2013-11-04 2013-10-31 0.799 4,267,523 -202,968 0.15% 3,409,094
2013-11-01 2013-10-30 0.811 4,470,491 -13,420 0.16% 3,624,537
2013-10-29 2013-10-25 0.858 4,483,911 -1,677 0.16% 3,849,265
2013-10-28 2013-10-24 0.894 4,485,588 +10,065 0.16% 4,011,151
2013-10-25 2013-10-23 0.763 4,475,523 -192,904 0.16% 3,415,168
2013-10-18 2013-10-16 0.739 4,668,427 -21,806 0.17% 3,451,045
2013-10-15 2013-10-10 0.751 4,690,233 +1,677,419 0.17% 3,523,087
2013-10-11 2013-10-09 0.763 3,012,814 +1,944,129 0.11% 2,299,009
2013-10-09 2013-10-07 0.751 1,068,685 +16,774 0.04% 802,747
2013-10-08 2013-10-04 0.763 1,051,911 -358,768 0.04% 802,689
2013-10-07 2013-10-03 0.715 1,410,679 -293,548 0.05% 1,009,178
2013-10-04 2013-10-02 0.703 1,704,227 +25,161 0.06% 1,198,858
2013-10-03 2013-09-30 0.692 1,679,066 +214,710 0.06% 1,161,139
2013-09-30 2013-09-26 0.668 1,464,356 +1,342 0.05% 977,739
2013-09-26 2013-09-24 0.692 1,463,014 -313,877 0.05% 1,011,730
2013-09-23 2013-09-18 0.692 1,776,891 -1,678 0.06% 1,228,788
2013-09-16 2013-09-12 0.727 1,778,569 -18,451 0.06% 1,293,567
2013-09-12 2013-09-10 0.739 1,797,020 -478,065 0.07% 1,328,412
2013-09-10 2013-09-06 0.715 2,275,085 +6,710 0.08% 1,627,561
2013-09-09 2013-09-05 0.715 2,268,375 -5,032 0.08% 1,622,761
2013-09-05 2013-09-03 0.727 2,273,407 -36,904 0.08% 1,653,466
2013-09-04 2013-09-02 0.727 2,310,311 +452,904 0.08% 1,680,307
2013-09-03 2013-08-30 0.715 1,857,407 +112,387 0.07% 1,328,760
2013-08-27 2013-08-23 0.727 1,745,020 -13,420 0.06% 1,269,166
2013-08-26 2013-08-22 0.739 1,758,440 +30,194 0.06% 1,299,893
2013-08-23 2013-08-21 0.715 1,728,246 +6,710 0.06% 1,236,361
2013-08-20 2013-08-16 0.739 1,721,536 +41,935 0.06% 1,272,612
2013-08-16 2013-08-13 0.727 1,679,601 -5,871 0.06% 1,221,587
2013-08-15 2013-08-12 0.703 1,685,472 +6,710 0.06% 1,185,665
2013-08-13 2013-08-09 0.763 1,678,762 -41,936 0.06% 1,281,025
2013-08-12 2013-08-08 0.787 1,720,698 -33,548 0.06% 1,354,057
2013-08-09 2013-08-07 0.811 1,754,246 -5,032 0.06% 1,422,289
2013-08-08 2013-08-06 0.823 1,759,278 +1,625,419 0.06% 1,447,344
2013-08-07 2013-08-05 0.823 133,859 -3,355 0.00% 110,125
2013-08-06 2013-08-02 0.835 137,214 -12,580 0.00% 114,521
2013-08-02 2013-07-31 0.751 149,794 -11,742 0.01% 112,518
2013-08-01 2013-07-30 0.763 161,536 +3,355 0.01% 123,264
2013-07-29 2013-07-25 0.763 158,181 -672,646 0.01% 120,704
2013-06-25 2013-06-21 0.668 830,827 +40,258 0.03% 554,737
2013-06-07 2013-06-05 0.727 790,569 +63,742 0.03% 574,987
2013-06-06 2013-06-04 0.739 726,827 +83,871 0.03% 537,293
2013-06-04 2013-05-31 0.727 642,956 -26,838 0.02% 467,627
2013-05-30 2013-05-28 0.751 669,794 -15,097 0.03% 503,118
2013-05-27 2013-05-23 0.703 684,891 -62,065 0.03% 481,794
2013-05-21 2013-05-16 0.763 746,956 -35,225 0.03% 569,985
2013-05-20 2013-05-15 0.775 782,181 -5,033 0.03% 606,190
2013-05-06 2013-05-02 0.787 787,214 -5,032 0.03% 619,477
2013-04-17 2013-04-15 0.632 792,246 -419,355 0.03% 500,639
2013-04-16 2013-04-12 0.644 1,211,601 +419,355 0.05% 780,085
2013-04-15 2013-04-11 0.644 792,246 -419,355 0.03% 510,085
2013-04-12 2013-04-10 0.632 1,211,601 +419,355 0.05% 765,639
2013-04-11 2013-04-09 0.644 792,246 -449,548 0.03% 510,085
2013-04-09 2013-04-05 0.632 1,241,794 +556,903 0.05% 784,718
2013-04-08 2013-04-03 0.668 684,891 +449,548 0.03% 457,296
2013-04-05 2013-04-02 0.668 235,343 -540,129 0.01% 157,137
2013-04-02 2013-03-27 0.692 775,472 +540,129 0.03% 536,269
2013-03-28 2013-03-26 0.703 235,343 -540,129 0.01% 165,555
2013-03-27 2013-03-25 0.703 775,472 +540,129 0.03% 545,515
2013-03-26 2013-03-22 0.715 235,343 -540,129 0.01% 168,361
2013-03-25 2013-03-21 0.715 775,472 +540,129 0.03% 554,761
2013-03-22 2013-03-20 0.727 235,343 -540,129 0.01% 171,167
2013-03-21 2013-03-19 0.703 775,472 +540,129 0.03% 545,515
2013-03-20 2013-03-18 0.692 235,343 -521,677 0.01% 162,749
2013-03-19 2013-03-15 0.703 757,020 -120,774 0.03% 532,534
2013-03-18 2013-03-14 0.751 877,794 -217,716 0.03% 659,358
2013-03-15 2013-03-13 0.751 1,095,510 +737,716 0.04% 822,897
2013-03-14 2013-03-12 0.763 357,794 -838,710 0.01% 273,024
2013-03-13 2013-03-11 0.775 1,196,504 -2,328,258 0.05% 927,291
2013-03-12 2013-03-08 0.787 3,524,762 +637,419 0.13% 2,773,717
2013-03-11 2013-03-07 0.787 2,887,343 +390,839 0.11% 2,272,117
2013-03-08 2013-03-06 0.787 2,496,504 +181,161 0.09% 1,964,557
2013-03-07 2013-03-05 0.787 2,315,343 +395,871 0.09% 1,821,997
2013-03-06 2013-03-04 0.787 1,919,472 +590,452 0.07% 1,510,477
2013-03-05 2013-03-01 0.799 1,329,020 +1,229,548 0.05% 1,061,683
2013-03-01 2013-02-27 0.763 99,472 -894,064 0.00% 75,905
2013-02-28 2013-02-26 0.763 993,536 +810,193 0.04% 758,144
2013-02-26 2013-02-22 0.799 183,343 -3,930,193 0.01% 146,463
2013-02-25 2013-02-21 0.811 4,113,536 +1,340,258 0.16% 3,335,128
2013-02-22 2013-02-20 0.823 2,773,278 +689,419 0.10% 2,281,554
2013-02-21 2013-02-19 0.823 2,083,859 +654,194 0.08% 1,714,375
2013-02-20 2013-02-18 0.835 1,429,665 +370,709 0.05% 1,193,220
2013-02-19 2013-02-15 0.823 1,058,956 +501,549 0.04% 871,195
2013-02-18 2013-02-14 0.835 557,407 +379,096 0.02% 465,220
2013-02-15 2013-02-08 0.835 178,311 +125,807 0.01% 148,821
2013-02-14 2013-02-07 0.835 52,504 -697,807 0.00% 43,821
2013-02-08 2013-02-06 0.811 750,311 -208,000 0.03% 608,329
2013-02-07 2013-02-05 0.799 958,311 +840,388 0.04% 765,543
2013-02-06 2013-02-04 0.811 117,923 -520,000 0.00% 95,608
2013-02-04 2013-01-31 0.799 637,923 +520,000 0.02% 509,602
2013-01-30 2013-01-28 0.799 117,923 -102,323 0.00% 94,202
2013-01-29 2013-01-25 0.823 220,246 -1,320,129 0.01% 181,195
2013-01-28 2013-01-24 0.847 1,540,375 +43,613 0.06% 1,303,987
2013-01-25 2013-01-23 0.858 1,496,762 +1,083,613 0.06% 1,284,913
2013-01-24 2013-01-22 0.870 413,149 +152,645 0.02% 359,599
2013-01-23 2013-01-21 0.835 260,504 +95,613 0.01% 217,421
2013-01-22 2013-01-18 0.858 164,891 +8,387 0.01% 141,553
2013-01-21 2013-01-17 0.870 156,504 -20,129 0.01% 136,219
2013-01-16 2013-01-14 0.882 176,633 -33,548 0.01% 155,845
2013-01-15 2013-01-11 0.978 210,181 -33,549 0.01% 205,492
2013-01-10 2013-01-08 0.978 243,730 -1,342 0.01% 238,293
2013-01-09 2013-01-07 1.002 245,072 -222,723 0.01% 245,449
2013-01-08 2013-01-04 0.930 467,795 +8,388 0.02% 435,049
2013-01-07 2013-01-03 0.942 459,407 -13,755 0.02% 432,726
2013-01-04 2013-01-02 0.906 473,162 +221,045 0.02% 428,758
2013-01-02 2012-12-27 0.882 252,117 -1,342 0.01% 222,445
2012-12-28 2012-12-24 0.882 253,459 +1,342 0.01% 223,629
2012-12-27 2012-12-20 0.894 252,117 +11,742 0.01% 225,451
2012-12-21 2012-12-19 0.894 240,375 -92,258 0.01% 214,951
2012-12-20 2012-12-18 0.894 332,633 -46,968 0.01% 297,451
2012-12-18 2012-12-14 0.906 379,601 +33,549 0.01% 343,977
2012-12-17 2012-12-13 0.858 346,052 -16,775 0.01% 297,072
2012-12-14 2012-12-12 0.870 362,827 +40,258 0.01% 315,799
2012-12-12 2012-12-10 0.870 322,569 +57,033 0.01% 280,759
2012-12-10 2012-12-06 0.847 265,536 +125,806 0.01% 224,786
2012-11-30 2012-11-28 0.847 139,730 +33,549 0.01% 118,287
2012-11-28 2012-11-26 0.858 106,181 +60,387 0.00% 91,152
2012-11-26 2012-11-22 0.858 45,794 -83,871 0.00% 39,312
2012-11-23 2012-11-21 0.858 129,665 -33,549 0.00% 111,312
2012-11-22 2012-11-20 0.858 163,214 +8,387 0.01% 140,113
2012-11-20 2012-11-16 0.858 154,827 +73,807 0.01% 132,913
2012-11-19 2012-11-15 0.858 81,020 +1,677 0.00% 69,553
2012-11-16 2012-11-14 0.882 79,343 -46,968 0.00% 70,005
2012-11-14 2012-11-12 0.870 126,311 +73,807 0.00% 109,939
2012-11-13 2012-11-09 0.906 52,504 -3,269,290 0.00% 47,577
2012-11-12 2012-11-08 0.918 3,321,794 -43,613 0.13% 3,049,662
2012-11-08 2012-11-06 0.942 3,365,407 -50,323 0.13% 3,169,955
2012-11-07 2012-11-05 0.930 3,415,730 +8,387 0.13% 3,176,629
2012-11-06 2012-11-02 0.918 3,407,343 +85,549 0.13% 3,128,203
2012-11-02 2012-10-31 0.894 3,321,794 +568,645 0.13% 2,970,450
2012-10-31 2012-10-29 0.918 2,753,149 +672,645 0.10% 2,527,603
2012-10-29 2012-10-25 0.930 2,080,504 -171,097 0.08% 1,934,869
2012-10-26 2012-10-24 0.966 2,251,601 +5,032 0.09% 2,174,527
2012-10-25 2012-10-22 0.918 2,246,569 +26,839 0.09% 2,062,523
2012-10-24 2012-10-19 0.894 2,219,730 +238,194 0.08% 1,984,951
2012-10-22 2012-10-18 0.918 1,981,536 +837,032 0.08% 1,819,202
2012-10-19 2012-10-17 0.858 1,144,504 -189,548 0.04% 982,513
2012-10-18 2012-10-16 0.870 1,334,052 +293,548 0.05% 1,161,138
2012-10-17 2012-10-15 0.835 1,040,504 +11,742 0.04% 868,421
2012-10-16 2012-10-12 0.835 1,028,762 +216,387 0.04% 858,621
2012-10-15 2012-10-11 0.835 812,375 +196,258 0.03% 678,021
2012-10-11 2012-10-09 0.823 616,117 -1,677 0.02% 506,875
2012-10-10 2012-10-08 0.823 617,794 -5,033 0.02% 508,254
2012-10-08 2012-10-04 0.847 622,827 -13,419 0.02% 527,247
2012-10-03 2012-09-27 0.811 636,246 +105,677 0.02% 515,849
2012-09-27 2012-09-25 0.858 530,569 +26,839 0.02% 455,473
2012-09-24 2012-09-20 0.835 503,730 -3,355 0.02% 420,421
2012-09-20 2012-09-18 0.847 507,085 +3,355 0.02% 429,267
2012-09-18 2012-09-14 0.858 503,730 -189,548 0.02% 432,433
2012-09-17 2012-09-13 0.835 693,278 +18,451 0.03% 578,620
2012-09-14 2012-09-12 0.799 674,827 -6,709 0.03% 539,083
2012-09-13 2012-09-11 0.799 681,536 -11,742 0.03% 544,442
2012-09-12 2012-09-10 0.787 693,278 +15,097 0.03% 545,556
2012-09-11 2012-09-07 0.799 678,181 +149,290 0.03% 541,762
2012-09-10 2012-09-06 0.775 528,891 +40,258 0.02% 409,891
2012-09-06 2012-09-04 0.775 488,633 -461,290 0.02% 378,691
2012-09-05 2012-09-03 0.799 949,923 -164,388 0.04% 758,842
2012-09-04 2012-08-31 0.775 1,114,311 +177,807 0.04% 863,591
2012-08-31 2012-08-29 0.942 936,504 +8,387 0.04% 882,115
2012-08-29 2012-08-27 1.103 928,117 +65,635 0.04% 1,024,099
2012-08-28 2012-08-24 1.129 862,482 -173,026 0.04% 973,809
2012-08-27 2012-08-23 1.142 1,035,508 +98,204 0.04% 1,182,454
2012-08-24 2012-08-22 1.091 937,304 +56,116 0.04% 1,022,211
2012-08-23 2012-08-21 1.103 881,188 +12,471 0.04% 972,317
2012-08-22 2012-08-20 1.103 868,717 +14,029 0.04% 958,557
2012-08-20 2012-08-16 1.091 854,688 -32,735 0.03% 932,111
2012-08-15 2012-08-13 1.026 887,423 +7,794 0.04% 910,881
2012-08-14 2012-08-10 1.039 879,629 -68,587 0.04% 914,167
2012-08-10 2012-08-08 1.026 948,216 -1,304,711 0.04% 973,281
2012-08-09 2012-08-07 0.988 2,252,927 +9,352 0.09% 2,225,762
2012-08-08 2012-08-06 1.026 2,243,575 +187,056 0.09% 2,302,881
2012-08-07 2012-08-03 1.039 2,056,519 +9,353 0.08% 2,137,267
2012-08-06 2012-08-02 1.001 2,047,166 -670,282 0.08% 2,048,748
2012-08-02 2012-07-31 0.757 2,717,448 -99,763 0.11% 2,057,094
2012-07-31 2012-07-27 0.783 2,817,211 +46,764 0.11% 2,204,906
2012-07-30 2012-07-26 0.757 2,770,447 -224,467 0.11% 2,097,214
2012-07-27 2012-07-25 0.757 2,994,914 -118,468 0.12% 2,267,135
2012-07-24 2012-07-20 0.821 3,113,382 -9,353 0.13% 2,556,544
2012-07-23 2012-07-19 0.821 3,122,735 -540,902 0.13% 2,564,225
2012-07-20 2012-07-18 0.795 3,663,637 +3,087,973 0.15% 2,914,373
2012-07-19 2012-07-17 0.808 575,664 -7,794 0.02% 465,319
2012-07-17 2012-07-13 0.821 583,458 +15,588 0.02% 479,105
2012-07-16 2012-07-12 0.834 567,870 -1,559 0.02% 473,591
2012-07-13 2012-07-11 0.847 569,429 +18,706 0.02% 482,197
2012-07-12 2012-07-10 0.847 550,723 -31,176 0.02% 466,357
2012-07-11 2012-07-09 0.834 581,899 -26,500 0.02% 485,291
2012-07-10 2012-07-06 0.860 608,399 -401,389 0.02% 523,003
2012-07-09 2012-07-05 0.872 1,009,788 -790,621 0.04% 881,008
2012-07-04 2012-06-29 0.808 1,800,409 -1,720,910 0.07% 1,455,301
2012-06-29 2012-06-27 0.860 3,521,319 -56,117 0.14% 3,027,061
2012-06-28 2012-06-26 0.860 3,577,436 +1,777,027 0.15% 3,075,301
2012-06-27 2012-06-25 0.911 1,800,409 -1,299,178 0.07% 1,640,101
2012-06-25 2012-06-21 0.911 3,099,587 -766,927 0.13% 2,823,600
2012-06-21 2012-06-19 0.937 3,866,514 +29,617 0.16% 3,621,458
2012-06-15 2012-06-13 0.949 3,836,897 -7,794 0.16% 3,642,947
2012-06-14 2012-06-12 0.962 3,844,691 -62,352 0.16% 3,699,676
2012-06-12 2012-06-08 0.898 3,907,043 +653,135 0.16% 3,509,031
2012-06-06 2012-06-04 0.911 3,253,908 +34,294 0.13% 2,964,180
2012-06-05 2012-06-01 0.975 3,219,614 -51,440 0.13% 3,139,485
2012-06-04 2012-05-31 0.988 3,271,054 +60,793 0.13% 3,231,613
2012-05-30 2012-05-28 0.988 3,210,261 +12,470 0.13% 3,171,553
2012-05-29 2012-05-25 0.949 3,197,791 +48,699 0.13% 3,036,147
2012-05-28 2012-05-24 0.962 3,149,092 +4,676 0.14% 3,030,314
2012-05-23 2012-05-21 0.975 3,144,416 -4,563 0.14% 3,066,158
2012-05-22 2012-05-18 0.937 3,148,979 -4,091,837 0.14% 2,949,399
2012-05-21 2012-05-17 0.975 7,240,816 -2,974,181 0.32% 7,060,607
2012-05-18 2012-05-16 0.988 10,214,997 -3,198,648 0.46% 10,091,830
2012-05-17 2012-05-15 1.065 13,413,645 -6,643,585 0.60% 14,284,527
2012-05-16 2012-05-14 0.988 20,057,230 -2,947,681 0.95% 19,815,391
2012-05-15 2012-05-11 1.014 23,004,911 -5,581,655 1.09% 23,317,856
2012-05-14 2012-05-10 1.091 28,586,566 -2,136,425 1.35% 31,176,106
2012-05-11 2012-05-09 1.129 30,722,991 -446,206 1.45% 34,688,628
2012-05-10 2012-05-08 1.168 31,169,197 -6,223,363 1.47% 36,392,171
2012-05-09 2012-05-07 1.155 37,392,560 +6,696,511 1.77% 43,178,611
2012-05-08 2012-05-04 1.206 30,696,049 +30,209,054 1.45% 37,021,268
2012-05-03 2012-04-30 1.578 486,995 -389,699 0.02% 768,462
2012-05-02 2012-04-27 1.606 876,694 +24,231 0.04% 1,408,321
2012-04-26 2012-04-24 1.564 852,463 +7,034 0.04% 1,333,040
2012-04-25 2012-04-23 1.564 845,429 +18,290 0.04% 1,322,041
2012-04-24 2012-04-20 1.606 827,139 -11,255 0.04% 1,328,715
2012-04-23 2012-04-19 1.592 838,394 -56,275 0.04% 1,334,877
2012-04-20 2012-04-18 1.550 894,669 -5,628 0.05% 1,386,321
2012-04-17 2012-04-13 1.464 900,297 -7,034 0.05% 1,318,251
2012-04-16 2012-04-12 1.464 907,331 +18,289 0.05% 1,328,550
2012-04-12 2012-04-10 1.422 889,042 -274,640 0.05% 1,263,855
2012-04-11 2012-04-05 1.450 1,163,682 -256,051 0.06% 1,687,367
2012-04-10 2012-04-03 1.478 1,419,733 -419,248 0.07% 2,099,013
2012-04-05 2012-04-02 1.436 1,838,981 +176,876 0.10% 2,640,424
2012-04-03 2012-03-30 1.535 1,662,105 -136,780 0.09% 2,551,862
2012-04-02 2012-03-29 1.578 1,798,885 +386,862 0.09% 2,838,582
2012-03-30 2012-03-28 1.578 1,412,023 -606,738 0.07% 2,228,126
2012-03-29 2012-03-27 1.635 2,018,761 -671,706 0.11% 3,300,333
2012-03-28 2012-03-26 1.606 2,690,467 +1,403,280 0.14% 4,321,964
2012-03-27 2012-03-23 1.592 1,287,187 -455,827 0.07% 2,049,438
2012-03-26 2012-03-22 1.649 1,743,014 -3,715,552 0.09% 2,874,312
2012-03-23 2012-03-21 1.578 5,458,566 -1,590,394 0.29% 8,613,439
2012-03-22 2012-03-20 1.649 7,048,960 +1,648,076 0.37% 11,624,066
2012-03-21 2012-03-19 1.663 5,400,884 -1,724,033 0.28% 8,983,090
2012-03-20 2012-03-16 1.763 7,124,917 +919,315 0.37% 12,559,621
2012-03-19 2012-03-15 1.791 6,205,602 -941,825 0.33% 11,115,512
2012-03-16 2012-03-14 1.805 7,147,427 +1,118,284 0.37% 12,904,122
2012-03-15 2012-03-13 1.805 6,029,143 -441,743 0.32% 10,885,148
2012-03-14 2012-03-12 1.805 6,470,886 -1,746,156 0.34% 11,682,680
2012-03-13 2012-03-09 1.791 8,217,042 -1,272,216 0.43% 14,718,416
2012-03-12 2012-03-08 1.834 9,489,258 +714,751 0.50% 17,401,913
2012-03-09 2012-03-07 1.720 8,774,507 +2,387,954 0.46% 15,093,262
2012-03-08 2012-03-06 1.777 6,386,553 -1,450,164 0.33% 11,348,842
2012-03-07 2012-03-05 1.877 7,836,717 +588,745 0.41% 14,705,613
2012-03-06 2012-03-02 1.891 7,247,972 -110,436 0.38% 13,703,868
2012-03-05 2012-03-01 1.834 7,358,408 +208,070 0.39% 13,494,245
2012-03-02 2012-02-29 1.848 7,150,338 -784,311 0.37% 13,214,324
2012-03-01 2012-02-28 1.692 7,934,649 +319,063 0.42% 13,423,004
2012-02-29 2012-02-27 1.692 7,615,586 -62,879 0.40% 12,883,246
2012-02-28 2012-02-24 1.763 7,678,465 +452,866 0.40% 13,535,401
2012-02-27 2012-02-23 1.777 7,225,599 -464,268 0.38% 12,839,819
2012-02-24 2012-02-22 1.635 7,689,867 -722,451 0.40% 12,571,633
2012-02-23 2012-02-21 1.621 8,412,318 +670,397 0.44% 13,633,130
2012-02-22 2012-02-20 1.663 7,741,921 -1,474,897 0.41% 12,876,850
2012-02-21 2012-02-17 1.649 9,216,818 +1,025,810 0.48% 15,198,965
2012-02-20 2012-02-16 1.663 8,191,008 -1,097,855 0.43% 13,623,799
2012-02-17 2012-02-15 1.663 9,288,863 +2,751 0.49% 15,449,821
2012-02-16 2012-02-14 1.621 9,286,112 +737,264 0.49% 15,049,213
2012-02-15 2012-02-13 1.635 8,548,848 +213,226 0.45% 13,975,922
2012-02-14 2012-02-10 1.663 8,335,622 -144,908 0.44% 13,864,330
2012-02-13 2012-02-09 1.734 8,480,530 +2,807,810 0.44% 14,708,143
2012-02-10 2012-02-08 1.720 5,672,720 -487,884 0.30% 9,757,796
2012-02-09 2012-02-07 1.635 6,160,604 +1,619,319 0.32% 10,071,546
2012-02-08 2012-02-06 1.663 4,541,285 -672,493 0.24% 7,553,351
2012-02-07 2012-02-03 1.621 5,213,778 +294,346 0.27% 8,449,527
2012-02-06 2012-02-02 1.635 4,919,432 -254,946 0.26% 8,042,440
2012-02-03 2012-02-01 1.578 5,174,378 +234,948 0.27% 8,164,999
2012-02-02 2012-01-31 1.592 4,939,430 -283,338 0.26% 7,864,478
2012-02-01 2012-01-30 1.521 5,222,768 +283,338 0.27% 7,944,371
2012-01-31 2012-01-27 1.592 4,939,430 -680,927 0.26% 7,864,478
2012-01-30 2012-01-26 1.450 5,620,357 +680,927 0.29% 8,149,653
2012-01-27 2012-01-20 1.436 4,939,430 -634,500 0.26% 7,092,074
2012-01-26 2012-01-19 1.450 5,573,930 +634,500 0.29% 8,082,332
2012-01-20 2012-01-18 1.407 4,939,430 -1,047,403 0.26% 6,951,637
2012-01-18 2012-01-16 1.351 5,986,833 +135,749 0.31% 8,085,293
2012-01-17 2012-01-13 1.393 5,851,084 +703,437 0.31% 8,151,498
2012-01-16 2012-01-12 1.407 5,147,647 -703,437 0.27% 7,244,676
2012-01-13 2012-01-11 1.436 5,851,084 +900,399 0.31% 8,401,034
2012-01-12 2012-01-10 1.351 4,950,685 -904,619 0.26% 6,685,962
2012-01-11 2012-01-09 1.336 5,855,304 +915,874 0.31% 7,824,423
2012-01-10 2012-01-06 1.308 4,939,430 -696,402 0.26% 6,460,107
2012-01-09 2012-01-05 1.322 5,635,832 +696,402 0.30% 7,451,025
2012-01-06 2012-01-04 1.365 4,939,430 -29,563 0.26% 6,740,981
2012-01-05 2012-01-03 1.422 4,968,993 -199,757 0.26% 7,063,882
2012-01-04 2011-12-30 1.450 5,168,750 +2,813 0.27% 7,494,812
2012-01-03 2011-12-29 1.450 5,165,937 -645,718 0.27% 7,490,733
2011-12-30 2011-12-28 1.379 5,811,655 +631,650 0.30% 8,013,949
2011-12-29 2011-12-23 1.351 5,180,005 -496,620 0.27% 6,995,662
2011-12-28 2011-12-22 1.308 5,676,625 +659,787 0.30% 7,424,258
2011-12-23 2011-12-21 1.336 5,016,838 -403,750 0.26% 6,703,984
2011-12-22 2011-12-20 1.351 5,420,588 +246,166 0.28% 7,320,572
2011-12-21 2011-12-19 1.379 5,174,422 -292,593 0.27% 7,135,240
2011-12-20 2011-12-16 1.450 5,467,015 +202,553 0.29% 7,927,303
2011-12-19 2011-12-15 1.393 5,264,462 -454,383 0.28% 7,334,240
2011-12-16 2011-12-14 1.436 5,718,845 +274,303 0.30% 8,211,164
2011-12-15 2011-12-13 1.478 5,444,542 +21,103 0.28% 8,049,515
2011-12-14 2011-12-12 1.535 5,423,439 +116,771 0.28% 8,326,712
2011-12-13 2011-12-09 1.621 5,306,668 -1,488,458 0.28% 8,600,066
2011-12-12 2011-12-08 1.663 6,795,126 +438,953 0.36% 11,302,081
2011-12-09 2011-12-07 1.692 6,356,173 -2,248,192 0.33% 10,752,704
2011-12-08 2011-12-06 1.621 8,604,365 -1,142,349 0.45% 13,944,364
2011-12-07 2011-12-05 1.692 9,746,714 -769,592 0.51% 16,488,464
2011-12-06 2011-12-02 1.734 10,516,306 +633,095 0.55% 18,238,876
2011-12-05 2011-12-01 1.677 9,883,211 +868,069 0.52% 16,578,877
2011-12-02 2011-11-30 1.578 9,015,142 +119,542 0.47% 14,225,600
2011-12-01 2011-11-29 1.578 8,895,600 +1,692,469 0.47% 14,036,966
2011-11-30 2011-11-28 1.550 7,203,131 +233,597 0.38% 11,161,507
2011-11-29 2011-11-25 1.535 6,969,534 -261,707 0.36% 10,700,462
2011-11-28 2011-11-24 1.592 7,231,241 +319,389 0.38% 11,513,461
2011-11-25 2011-11-23 1.550 6,911,852 -101,337 0.36% 10,710,160
2011-11-24 2011-11-22 1.521 7,013,189 -631,630 0.37% 10,667,787
2011-11-23 2011-11-21 1.535 7,644,819 -1,446,280 0.40% 11,737,240
2011-11-22 2011-11-18 1.649 9,091,099 +1,813,460 0.48% 14,991,649
2011-11-21 2011-11-17 1.677 7,277,639 -1,723,434 0.38% 12,208,085
2011-11-18 2011-11-16 1.677 9,001,073 +1,814,867 0.47% 15,099,109
2011-11-17 2011-11-15 1.749 7,186,206 -52,744 0.39% 12,565,501
2011-11-16 2011-11-14 1.763 7,238,950 +28,137 0.39% 12,760,635
2011-11-15 2011-11-11 1.663 7,210,813 -16,910 0.39% 11,993,477
2011-11-14 2011-11-10 1.649 7,227,723 +28,165 0.39% 11,918,854
2011-11-11 2011-11-09 1.791 7,199,558 +300,354 0.39% 12,895,893
2011-11-10 2011-11-08 1.777 6,899,204 -221,597 0.37% 12,259,818
2011-11-09 2011-11-07 1.777 7,120,801 -1,613,655 0.39% 12,653,594
2011-11-08 2011-11-04 1.749 8,734,456 +564,845 0.47% 15,272,706
2011-11-07 2011-11-03 1.720 8,169,611 +461,455 0.44% 14,052,765
2011-11-04 2011-11-02 1.720 7,708,156 -166,012 0.42% 13,259,004
2011-11-03 2011-11-01 1.592 7,874,168 +68,937 0.43% 12,537,118
2011-11-02 2011-10-31 1.649 7,805,231 +18,290 0.42% 12,871,192
2011-11-01 2011-10-28 1.635 7,786,941 +8,441 0.42% 12,730,333
2011-10-31 2011-10-27 1.720 7,778,500 -1,110,401 0.42% 13,380,004
2011-10-28 2011-10-26 1.692 8,888,901 -1,525,050 0.48% 15,037,307
2011-10-27 2011-10-25 1.507 10,413,951 -893,365 0.56% 15,692,655
2011-10-26 2011-10-24 1.564 11,307,316 -765,339 0.61% 17,681,831
2011-10-25 2011-10-21 1.564 12,072,655 -508,207 0.65% 18,878,631
2011-10-24 2011-10-20 1.294 12,580,862 +2,747,624 0.68% 16,275,218
2011-10-21 2011-10-19 1.109 9,833,238 -9,849 0.53% 10,903,506
2011-10-20 2011-10-18 1.095 9,843,087 +558,529 0.53% 10,774,499
2011-10-19 2011-10-17 1.251 9,284,558 +770,967 0.50% 11,614,992
2011-10-18 2011-10-14 1.180 8,513,591 -177,970 0.46% 10,045,369
2011-10-17 2011-10-13 1.265 8,691,561 +64,716 0.47% 10,996,711
2011-10-14 2011-10-12 1.109 8,626,845 +1,231,340 0.47% 9,565,807
2011-10-13 2011-10-11 0.995 7,395,505 -1,467,369 0.40% 7,359,374
2011-10-12 2011-10-10 0.839 8,862,874 -128,025 0.48% 7,433,642
2011-10-11 2011-10-07 0.853 8,990,899 -3,386,344 0.49% 7,668,835
2011-10-10 2011-10-06 0.853 12,377,243 +1,321,054 0.67% 10,557,235
2011-10-07 2011-10-04 0.782 11,056,189 +1,905,329 0.60% 8,644,566
2011-10-06 2011-10-03 0.796 9,150,860 +1,570,071 0.50% 7,284,923
2011-10-04 2011-09-30 0.839 7,580,789 +279,219 0.41% 6,358,306
2011-10-03 2011-09-28 0.881 7,301,570 -1,414,566 0.40% 6,435,510
2011-09-30 2011-09-27 0.881 8,716,136 +1,503,199 0.47% 7,682,290
2011-09-28 2011-09-26 0.867 7,212,937 +773,780 0.39% 6,254,851
2011-09-27 2011-09-23 0.938 6,439,157 -8,441 0.35% 6,041,544
2011-09-26 2011-09-22 0.952 6,447,598 -75,971 0.35% 6,141,123
2011-09-23 2011-09-21 1.024 6,523,569 -203,293 0.35% 6,677,175
2011-09-22 2011-09-20 0.995 6,726,862 +94,260 0.36% 6,693,998
2011-09-21 2011-09-19 1.052 6,632,602 +155,460 0.36% 6,977,353
2011-09-20 2011-09-16 1.223 6,477,142 -19,697 0.35% 7,918,755
2011-09-19 2011-09-15 1.208 6,496,839 -43,613 0.35% 7,850,477
2011-09-16 2011-09-14 1.251 6,540,452 +84,413 0.35% 8,182,113
2011-09-15 2011-09-12 1.422 6,456,039 +16,882 0.35% 9,177,855
2011-09-12 2011-09-08 1.478 6,439,157 +283,313 0.35% 9,520,009
2011-09-09 2011-09-07 1.478 6,155,844 +7,376 0.33% 9,101,144
2011-09-08 2011-09-06 1.507 6,148,468 +85,819 0.33% 9,265,051
2011-09-07 2011-09-05 1.578 6,062,649 +280,502 0.33% 9,566,662
2011-09-06 2011-09-02 1.564 5,782,147 +33,765 0.31% 9,041,840
2011-09-05 2011-09-01 1.564 5,748,382 -822,272 0.31% 8,989,040
2011-09-02 2011-08-31 1.507 6,570,654 -30,952 0.36% 9,901,238
2011-09-01 2011-08-30 1.521 6,601,606 +700,623 0.36% 10,041,727
2011-08-31 2011-08-29 1.507 5,900,983 -221,627 0.32% 8,892,119
2011-08-30 2011-08-26 1.493 6,122,610 +644,348 0.33% 9,139,047
2011-08-29 2011-08-25 1.649 5,478,262 -54,868 0.30% 9,033,911
2011-08-26 2011-08-24 1.578 5,533,130 -338,308 0.30% 8,731,098
2011-08-25 2011-08-23 1.507 5,871,438 +133,653 0.32% 8,847,598
2011-08-24 2011-08-22 1.507 5,737,785 +1,102,988 0.31% 8,646,198
2011-08-23 2011-08-19 1.706 4,634,797 +5,628 0.25% 7,906,549
2011-08-22 2011-08-18 1.820 4,629,169 -111,143 0.25% 8,423,412
2011-08-19 2011-08-17 1.877 4,740,312 +1,221,166 0.26% 8,895,203
2011-08-18 2011-08-16 1.905 3,519,146 +893,364 0.19% 6,703,739
2011-08-17 2011-08-15 1.891 2,625,782 +39,393 0.14% 4,964,612
2011-08-16 2011-08-12 1.933 2,586,389 +36,578 0.14% 5,000,435
2011-08-15 2011-08-11 1.990 2,549,811 +15,476 0.14% 5,074,708
2011-08-12 2011-08-10 1.990 2,534,335 -23,917 0.14% 5,043,907
2011-08-11 2011-08-09 1.891 2,558,252 -7,034 0.14% 4,836,932
2011-08-10 2011-08-08 1.905 2,565,286 +47,833 0.14% 4,886,699
2011-08-09 2011-08-05 2.090 2,517,453 -270,119 0.14% 5,260,824
2011-08-08 2011-08-04 2.289 2,787,572 -7,035 0.15% 6,380,093
2011-08-05 2011-08-03 2.374 2,794,607 +28,138 0.15% 6,634,562
2011-08-03 2011-08-01 2.502 2,766,469 +230,727 0.15% 6,921,712
2011-07-29 2011-07-27 2.559 2,535,742 +115,364 0.14% 6,488,624
2011-07-28 2011-07-26 2.459 2,420,378 -177,266 0.13% 5,952,567
2011-07-27 2011-07-25 2.445 2,597,644 +109,736 0.14% 6,351,600
2011-07-26 2011-07-22 2.488 2,487,908 +2,813 0.13% 6,189,384
2011-07-20 2011-07-18 2.417 2,485,095 +30,952 0.13% 6,005,746
2011-07-18 2011-07-14 2.488 2,454,143 -285,596 0.13% 6,105,383
2011-07-15 2011-07-13 2.516 2,739,739 -2,813 0.15% 6,893,781
2011-07-14 2011-07-12 2.474 2,742,552 +606,362 0.15% 6,783,895
2011-07-13 2011-07-11 2.602 2,136,190 +4,221 0.12% 5,557,328
2011-07-12 2011-07-08 2.687 2,131,969 -95,668 0.12% 5,728,194
2011-07-11 2011-07-07 2.715 2,227,637 -11,255 0.12% 6,048,571
2011-07-08 2011-07-06 2.701 2,238,892 -35,172 0.12% 6,047,304
2011-07-07 2011-07-05 2.772 2,274,064 -370,007 0.12% 6,303,944
2011-07-06 2011-07-04 2.687 2,644,071 +732,981 0.14% 7,104,114
2011-07-05 2011-06-30 2.616 1,911,090 -455,827 0.10% 4,998,895
2011-07-04 2011-06-29 2.559 2,366,917 +453,716 0.13% 6,056,623
2011-06-28 2011-06-24 2.616 1,913,201 +15,476 0.10% 5,004,417
2011-06-27 2011-06-23 2.530 1,897,725 -19,696 0.10% 4,802,068
2011-06-24 2011-06-22 2.516 1,917,421 +21,103 0.10% 4,824,650
2011-06-23 2011-06-21 2.502 1,896,318 -36,579 0.10% 4,744,592
2011-06-22 2011-06-20 2.488 1,932,897 +5,628 0.10% 4,808,635
2011-06-21 2011-06-17 2.488 1,927,269 -16,883 0.10% 4,794,633
2011-06-20 2011-06-16 2.388 1,944,152 +42,206 0.11% 4,643,169
2011-06-17 2011-06-15 2.474 1,901,946 -32,358 0.10% 4,704,597
2011-06-16 2011-06-14 2.459 1,934,304 -32,358 0.10% 4,757,139
2011-06-15 2011-06-13 2.346 1,966,662 +147,677 0.11% 4,613,056
2011-06-14 2011-06-10 2.417 1,818,985 -4,221 0.10% 4,395,953
2011-06-13 2011-06-09 2.630 1,823,206 +36,579 0.10% 4,794,932
2011-06-10 2011-06-08 2.872 1,786,627 -92,854 0.10% 5,130,507
2011-06-09 2011-06-07 2.985 1,879,481 +16,883 0.10% 5,610,897
2011-06-08 2011-06-03 3.042 1,862,598 +78,785 0.10% 5,666,409
2011-06-07 2011-06-02 3.014 1,783,813 +492,405 0.10% 5,376,012
2011-06-03 2011-06-01 3.028 1,291,408 -492,405 0.07% 3,910,372
2011-06-02 2011-05-31 3.113 1,783,813 +703,436 0.10% 5,553,522
2011-06-01 2011-05-30 3.071 1,080,377 -12,662 0.06% 3,317,448
2011-05-31 2011-05-27 2.971 1,093,039 -1,406 0.06% 3,247,558
2011-05-30 2011-05-26 3.000 1,094,445 -2,814 0.06% 3,282,853
2011-05-27 2011-05-25 2.914 1,097,259 +2,814 0.06% 3,197,702
2011-05-25 2011-05-23 3.014 1,094,445 -2,814 0.06% 3,298,411
2011-05-24 2011-05-20 3.042 1,097,259 +4,220 0.06% 3,338,089
2011-05-23 2011-05-19 3.085 1,093,039 -611,989 0.06% 3,371,867
2011-05-20 2011-05-18 3.142 1,705,028 -526,789 0.09% 5,356,718
2011-05-19 2011-05-17 3.156 2,231,817 -783,629 0.12% 7,043,469
2011-05-18 2011-05-16 3.204 3,015,446 -883,164 0.16% 9,661,809
2011-05-17 2011-05-13 3.233 3,898,610 +19,823 0.21% 12,603,092
2011-05-12 2011-05-09 3.261 3,878,787 +4,195 0.21% 12,649,974
2011-05-11 2011-05-06 3.304 3,874,592 +2,796,412 0.21% 12,802,560
2011-05-06 2011-05-04 3.304 1,078,180 -4,934 0.06% 3,562,559
2011-05-03 2011-04-28 3.347 1,083,114 -2,796 0.06% 3,625,341
2011-04-29 2011-04-27 3.376 1,085,910 +9,787 0.06% 3,665,766
2011-04-27 2011-04-21 3.462 1,076,123 -9,787 0.06% 3,725,085
2011-04-26 2011-04-20 3.519 1,085,910 -803,969 0.06% 3,821,095
2011-04-11 2011-04-07 3.519 1,889,879 -110,458 0.10% 6,650,097
2011-04-08 2011-04-06 3.490 2,000,337 -22,371 0.11% 6,981,550
2011-04-07 2011-04-04 3.519 2,022,708 +8,389 0.11% 7,117,495
2011-04-06 2011-04-01 3.504 2,014,319 -48,937 0.11% 7,059,163
2011-04-04 2011-03-31 3.605 2,063,256 -13,982 0.12% 7,437,252
2011-04-01 2011-03-30 3.576 2,077,238 -251,677 0.12% 7,428,226
2011-03-31 2011-03-29 3.476 2,328,915 -592,840 0.13% 8,095,036
2011-03-30 2011-03-28 3.361 2,921,755 -197,541 0.16% 9,821,335
2011-03-28 2011-03-24 3.390 3,119,296 -16,778 0.18% 10,574,596
2011-03-23 2011-03-21 3.290 3,136,074 -12,584 0.18% 10,317,465
2011-03-22 2011-03-18 3.190 3,148,658 -2,797 0.18% 10,043,596
2011-03-21 2011-03-17 3.090 3,151,455 +2,797 0.18% 9,736,968
2011-03-18 2011-03-16 3.319 3,148,658 -15,381 0.18% 10,448,943
2011-03-17 2011-03-15 3.276 3,164,039 +37,752 0.18% 10,364,209
2011-03-16 2011-03-14 3.404 3,126,287 +44,743 0.18% 10,643,015
2011-03-15 2011-03-11 3.419 3,081,544 -740,655 0.17% 10,534,772
2011-03-14 2011-03-10 3.476 3,822,199 -1,290,939 0.22% 13,285,516
2011-03-11 2011-03-09 3.490 5,113,138 -1,048,654 0.29% 17,845,808
2011-03-10 2011-03-08 3.533 6,161,792 -699,103 0.35% 21,770,222
2011-03-09 2011-03-07 3.519 6,860,895 +3,495,515 0.39% 24,142,083
2011-03-08 2011-03-04 3.547 3,365,380 -1,398 0.19% 11,938,360
2011-03-07 2011-03-03 3.533 3,366,778 +4,194 0.19% 11,895,160
2011-03-04 2011-03-02 3.533 3,362,584 +1,398 0.19% 11,880,343
2011-03-03 2011-03-01 3.547 3,361,186 -410,983 0.19% 11,923,482
2011-03-02 2011-02-28 3.519 3,772,169 -1,399 0.21% 13,273,490
2011-03-01 2011-02-25 3.490 3,773,568 +366,330 0.21% 13,170,458
2011-02-28 2011-02-24 3.419 3,407,238 +19,575 0.19% 11,648,211
2011-02-25 2011-02-23 3.504 3,387,663 -25,256 0.19% 11,872,035
2011-02-24 2011-02-22 3.576 3,412,919 -12,584 0.19% 12,204,637
2011-02-23 2011-02-21 3.690 3,425,503 +25,168 0.19% 12,641,626
2011-02-22 2011-02-18 3.433 3,400,335 -1,677,148 0.19% 11,673,251
2011-02-21 2011-02-17 3.562 5,077,483 -819,349 0.29% 18,084,508
2011-02-18 2011-02-16 3.605 5,896,832 +2,349,685 0.33% 21,255,835
2011-02-17 2011-02-15 3.576 3,547,147 -2,796 0.20% 12,684,638
2011-02-16 2011-02-14 3.633 3,549,943 +170,581 0.20% 12,897,750
2011-02-15 2011-02-11 3.590 3,379,362 -625,609 0.19% 12,132,975
2011-02-14 2011-02-10 3.562 4,004,971 -1,049,442 0.23% 14,264,534
2011-02-11 2011-02-09 3.605 5,054,413 -562,079 0.29% 18,219,235
2011-02-10 2011-02-08 3.791 5,616,492 +31,396 0.32% 21,289,717
2011-02-09 2011-02-07 3.762 5,585,096 +1,775,086 0.32% 21,010,929
2011-02-08 2011-02-02 3.819 3,810,010 -29,362 0.21% 14,551,114
2011-02-07 2011-01-31 3.676 3,839,372 +302,012 0.22% 14,114,067
2011-02-01 2011-01-28 3.719 3,537,360 +31,664 0.20% 13,155,625
2011-01-31 2011-01-27 3.733 3,505,696 -85,267 0.20% 13,088,010
2011-01-28 2011-01-26 3.762 3,590,963 +86,689 0.20% 13,509,073
2011-01-27 2011-01-25 3.733 3,504,274 +693,982 0.20% 13,082,701
2011-01-26 2011-01-24 3.762 2,810,292 -685,593 0.16% 10,572,217
2011-01-25 2011-01-21 3.862 3,495,885 +923,777 0.20% 13,501,430
2011-01-24 2011-01-20 3.962 2,572,108 -387,303 0.15% 10,191,259
2011-01-21 2011-01-19 3.991 2,959,411 -13,982 0.17% 11,810,502
2011-01-20 2011-01-18 3.848 2,973,393 -5,593 0.17% 11,440,986
2011-01-19 2011-01-17 3.919 2,978,986 +39,150 0.17% 11,675,565
2011-01-17 2011-01-13 3.733 2,939,836 +8,389 0.17% 10,975,454
2011-01-14 2011-01-12 3.733 2,931,447 -2,117,495 0.17% 10,944,134
2011-01-13 2011-01-11 3.690 5,048,942 -1,097,586 0.29% 18,632,836
2011-01-12 2011-01-10 3.633 6,146,528 +2,715,292 0.36% 22,331,734
2011-01-11 2011-01-07 3.705 3,431,236 -283,836 0.20% 12,711,864
2011-01-10 2011-01-06 3.676 3,715,072 +242,589 0.22% 13,657,123
2011-01-07 2011-01-05 3.676 3,472,483 +9,851 0.20% 12,765,332
2011-01-06 2011-01-04 3.605 3,462,632 -812,847 0.20% 12,481,470
2011-01-05 2011-01-03 3.476 4,275,479 +975,948 0.25% 14,861,064
2011-01-04 2010-12-31 3.433 3,299,531 -8,389 0.19% 11,327,194
2011-01-03 2010-12-29 3.476 3,307,920 -15,381 0.20% 11,497,943
2010-12-30 2010-12-28 3.419 3,323,301 -1,391,214 0.20% 11,361,259
2010-12-29 2010-12-24 3.590 4,714,515 +1,900,861 0.28% 16,926,595
2010-12-28 2010-12-22 3.676 2,813,654 -2,455,739 0.17% 10,343,385
2010-12-23 2010-12-21 3.719 5,269,393 -2,557,319 0.31% 19,597,145
2010-12-22 2010-12-20 3.633 7,826,712 -192,952 0.47% 28,436,225
2010-12-21 2010-12-17 3.748 8,019,664 +167,784 0.48% 30,054,972
2010-12-20 2010-12-16 3.762 7,851,880 +2,086,124 0.47% 29,538,489
2010-12-17 2010-12-15 3.748 5,765,756 +2,088,919 0.34% 21,608,092
2010-12-16 2010-12-14 3.776 3,676,837 +1,620,521 0.22% 13,884,721
2010-12-15 2010-12-13 3.648 2,056,316 +261,464 0.12% 7,500,477
2010-12-14 2010-12-10 3.519 1,794,852 +1,398 0.11% 6,315,716
2010-12-13 2010-12-09 3.533 1,793,454 -430,787 0.11% 6,336,451
2010-12-10 2010-12-08 3.605 2,224,241 +274,754 0.13% 8,017,542
2010-12-09 2010-12-07 3.576 1,949,487 +25,168 0.12% 6,971,387
2010-12-07 2010-12-03 3.361 1,924,319 +5,593 0.11% 6,468,503
2010-12-06 2010-12-02 3.404 1,918,726 +43,344 0.11% 6,532,039
2010-12-03 2010-12-01 3.390 1,875,382 -34,955 0.11% 6,357,655
2010-12-02 2010-11-30 3.361 1,910,337 +55,642 0.11% 6,421,503
2010-12-01 2010-11-29 3.276 1,854,695 -372,482 0.11% 6,075,288
2010-11-30 2010-11-26 3.304 2,227,177 -627,549 0.13% 7,359,115
2010-11-29 2010-11-25 3.304 2,854,726 +994,724 0.17% 9,432,684
2010-11-26 2010-11-24 3.333 1,860,002 +62,919 0.11% 6,199,094
2010-11-25 2010-11-23 3.319 1,797,083 -6,991 0.11% 5,963,689
2010-11-24 2010-11-22 3.447 1,804,074 -1,817,667 0.11% 6,219,139
2010-11-23 2010-11-19 3.333 3,621,741 -16,779 0.22% 12,070,692
2010-11-22 2010-11-18 3.390 3,638,520 +146,526 0.22% 12,334,796
2010-11-19 2010-11-17 3.347 3,491,994 +31,046 0.21% 11,688,216
2010-11-18 2010-11-16 3.390 3,460,948 +486,989 0.21% 11,732,817
2010-11-17 2010-11-15 3.547 2,973,959 -2,778,584 0.18% 10,549,832
2010-11-16 2010-11-12 3.333 5,752,543 +3,425,604 0.34% 19,172,320
2010-11-15 2010-11-11 3.390 2,326,939 +1,542,221 0.14% 7,888,460
2010-11-10 2010-11-08 3.261 784,718 +86,765 0.05% 2,559,218
2010-11-08 2010-11-04 3.204 697,953 +137,024 0.04% 2,236,315
2010-11-05 2010-11-03 3.218 560,929 -242,379 0.03% 1,805,300
2010-11-04 2010-11-02 3.233 803,308 +1,259 0.05% 2,596,865
2010-11-02 2010-10-29 3.204 802,049 -23,770 0.05% 2,569,850
2010-11-01 2010-10-28 3.204 825,819 +6,991 0.05% 2,646,012
2010-10-28 2010-10-26 3.319 818,828 +1,398 0.05% 2,717,312
2010-10-25 2010-10-21 3.290 817,430 +32,159 0.05% 2,689,288
2010-10-22 2010-10-20 3.304 785,271 +75,503 0.05% 2,594,719
2010-10-21 2010-10-19 3.361 709,768 -213,925 0.04% 2,385,850
2010-10-20 2010-10-18 3.376 923,693 +5,593 0.06% 3,118,161
2010-10-19 2010-10-15 3.390 918,100 +5,592 0.06% 3,112,413
2010-10-18 2010-10-14 3.304 912,508 +1,399 0.05% 3,015,140
2010-10-15 2010-10-13 3.276 911,109 -971,900 0.05% 2,984,453
2010-10-14 2010-10-12 3.319 1,883,009 +889,405 0.11% 6,248,838
2010-10-13 2010-10-11 3.333 993,604 +54,734 0.06% 3,311,526
2010-10-12 2010-10-08 3.276 938,870 -697,908 0.06% 3,075,387
2010-10-11 2010-10-07 3.319 1,636,778 +440,435 0.10% 5,431,711
2010-10-08 2010-10-06 3.419 1,196,343 +411,072 0.07% 4,089,898
2010-10-06 2010-10-04 3.233 785,271 -426,453 0.05% 2,538,557
2010-10-05 2010-09-30 3.204 1,211,724 +248,881 0.07% 3,882,492
2010-10-04 2010-09-29 3.218 962,843 +177,572 0.06% 3,098,824
2010-09-30 2010-09-28 3.247 785,271 -9,787 0.05% 2,549,789
2010-09-24 2010-09-21 3.261 795,058 -18,177 0.05% 2,592,940
2010-09-22 2010-09-20 3.304 813,235 -178,970 0.05% 2,687,119
2010-09-21 2010-09-17 3.261 992,205 +201,341 0.06% 3,235,900
2010-09-17 2010-09-15 3.204 790,864 +1,399 0.05% 2,534,012
2010-09-16 2010-09-14 3.276 789,465 +4,194 0.05% 2,585,992
2010-09-15 2010-09-13 3.304 785,271 -20,973 0.05% 2,594,719
2010-09-10 2010-09-08 3.390 806,244 +249,999 0.05% 2,733,214
2010-09-09 2010-09-07 3.447 556,245 -956,559 0.03% 1,917,529
2010-09-08 2010-09-06 3.462 1,512,804 -36,354 0.09% 5,236,690
2010-09-07 2010-09-03 3.304 1,549,158 -18,578 0.09% 5,118,781
2010-09-06 2010-09-02 3.233 1,567,736 -75,503 0.09% 5,068,042
2010-09-03 2010-09-01 3.261 1,643,239 +43,931 0.10% 5,359,132
2010-09-02 2010-08-31 3.218 1,599,308 +217,665 0.10% 5,147,229
2010-09-01 2010-08-30 3.147 1,381,643 +23,955 0.08% 4,347,878
2010-08-31 2010-08-27 2.990 1,357,688 -1,565,789 0.08% 4,058,870
2010-08-30 2010-08-26 3.233 2,923,477 -79,698 0.18% 9,450,766
2010-08-27 2010-08-25 3.290 3,003,175 +8,389 0.18% 9,880,237
2010-08-26 2010-08-24 3.361 2,994,786 +5,593 0.18% 10,066,825
2010-08-25 2010-08-23 3.419 2,989,193 -30,760 0.18% 10,219,055
2010-08-20 2010-08-18 3.447 3,019,953 +1,291,942 0.18% 10,410,608
2010-08-19 2010-08-17 3.462 1,728,011 +5,593 0.10% 5,981,646
2010-08-18 2010-08-16 3.533 1,722,418 +2,796 0.10% 6,085,474
2010-08-17 2010-08-13 3.519 1,719,622 +78,300 0.10% 6,050,997
2010-08-13 2010-08-11 3.490 1,641,322 -73,756 0.10% 5,728,521
2010-08-12 2010-08-10 3.562 1,715,078 +61,521 0.10% 6,108,606
2010-08-11 2010-08-09 3.648 1,653,557 -1,076,622 0.10% 6,031,401
2010-08-10 2010-08-06 3.705 2,730,179 -15,380 0.16% 10,114,624
2010-08-09 2010-08-05 3.762 2,745,559 +5,593 0.17% 10,328,694
2010-08-06 2010-08-04 3.547 2,739,966 +95,078 0.17% 9,719,764
2010-08-05 2010-08-03 3.404 2,644,888 +914,426 0.16% 9,004,158
2010-08-04 2010-08-02 3.519 1,730,462 -20,973 0.10% 6,089,141
2010-08-03 2010-07-30 3.490 1,751,435 +82,495 0.11% 6,112,836
2010-08-02 2010-07-29 3.490 1,668,940 +2,796 0.10% 5,824,913
2010-07-30 2010-07-28 3.319 1,666,144 +12,584 0.10% 5,529,163
2010-07-29 2010-07-27 3.361 1,653,560 -2,797 0.10% 5,558,360
2010-07-28 2010-07-26 3.347 1,656,357 +22,130 0.10% 5,544,070
2010-07-27 2010-07-23 3.419 1,634,227 +45,512 0.10% 5,586,878
2010-07-23 2010-07-21 3.333 1,588,715 -8,389 0.10% 5,294,937
2010-07-22 2010-07-20 3.319 1,597,104 +43,344 0.10% 5,300,051
2010-07-21 2010-07-19 3.233 1,553,760 +8,389 0.09% 5,022,862
2010-07-20 2010-07-16 3.290 1,545,371 -4,194 0.09% 5,084,163
2010-07-15 2010-07-13 3.347 1,549,565 +12,828 0.09% 5,186,621
2010-07-14 2010-07-12 3.433 1,536,737 -611,908 0.09% 5,275,573
2010-07-13 2010-07-09 3.462 2,148,645 +313,637 0.13% 7,437,704
2010-07-12 2010-07-08 3.419 1,835,008 -4,195 0.11% 6,273,281
2010-07-09 2010-07-07 3.390 1,839,203 -2,796 0.11% 6,235,006
2010-07-07 2010-07-05 3.218 1,841,999 -5,593 0.11% 5,928,308
2010-07-06 2010-07-02 3.175 1,847,592 +4,195 0.11% 5,867,025
2010-07-05 2010-06-30 3.333 1,843,397 -837 0.11% 6,143,752
2010-07-02 2010-06-29 3.347 1,844,234 -2,796 0.11% 6,172,921
2010-06-30 2010-06-28 3.404 1,847,030 -76,901 0.11% 6,287,960
2010-06-29 2010-06-25 3.476 1,923,931 +8,389 0.12% 6,687,359
2010-06-28 2010-06-24 3.619 1,915,542 -1,398 0.12% 6,932,200
2010-06-25 2010-06-23 3.662 1,916,940 -71,309 0.12% 7,019,519
2010-06-24 2010-06-22 3.748 1,988,249 +272,650 0.12% 7,451,281
2010-06-23 2010-06-21 3.719 1,715,599 +18,739 0.10% 6,380,401
2010-06-22 2010-06-18 3.648 1,696,860 +2,797 0.10% 6,189,350
2010-06-21 2010-06-17 3.676 1,694,063 -276,009 0.10% 6,227,612
2010-06-17 2010-06-14 3.805 1,970,072 +12,584 0.12% 7,495,880
2010-06-15 2010-06-11 3.662 1,957,488 -901,843 0.12% 7,167,999
2010-06-11 2010-06-09 3.633 2,859,331 -30,761 0.17% 10,388,600
2010-06-10 2010-06-08 3.719 2,890,092 +1,087,805 0.17% 10,748,402
2010-06-09 2010-06-07 3.590 1,802,287 -59,543 0.11% 6,470,779
2010-06-08 2010-06-04 3.662 1,861,830 +131,431 0.11% 6,817,715
2010-06-07 2010-06-03 3.648 1,730,399 -361,317 0.10% 6,311,685
2010-06-04 2010-06-02 3.605 2,091,716 +276,845 0.13% 7,539,840
2010-06-03 2010-06-01 3.633 1,814,871 -228,700 0.11% 6,593,839
2010-06-02 2010-05-31 3.762 2,043,571 -260,066 0.12% 7,687,840
2010-06-01 2010-05-28 3.419 2,303,637 -125,839 0.14% 7,875,367
2010-05-31 2010-05-27 3.319 2,429,476 -465,602 0.15% 8,062,309
2010-05-28 2010-05-26 3.032 2,895,078 +237,878 0.17% 8,779,201
2010-05-27 2010-05-25 3.032 2,657,200 +412,510 0.16% 8,057,846
2010-05-26 2010-05-24 3.476 2,244,690 -1,384,353 0.14% 7,802,280
2010-05-25 2010-05-20 3.447 3,629,043 +50,335 0.22% 12,510,309
2010-05-24 2010-05-19 3.762 3,578,708 +76,005 0.22% 13,462,970
2010-05-20 2010-05-18 3.942 3,502,703 -275,386 0.21% 13,808,403
2010-05-19 2010-05-17 3.914 3,778,089 -2,918 0.23% 14,785,713
2010-05-18 2010-05-14 4.057 3,781,007 +68,362 0.23% 15,339,153
2010-05-17 2010-05-13 4.014 3,712,645 -1,013,443 0.22% 14,902,149
2010-05-14 2010-05-12 3.828 4,726,088 -570,920 0.29% 18,089,248
2010-05-13 2010-05-11 3.770 5,297,008 +124,480 0.32% 19,970,725
2010-05-12 2010-05-10 3.871 5,172,528 -899,876 0.31% 20,020,461
2010-05-11 2010-05-07 3.713 6,072,404 -475,196 0.37% 22,545,916
2010-05-10 2010-05-06 3.742 6,547,600 -2,190,946 0.40% 24,497,970
2010-05-07 2010-05-05 3.928 8,738,546 -1,060,318 0.53% 34,323,945
2010-05-06 2010-05-04 4.071 9,798,864 -475,747 0.59% 39,893,443
2010-05-05 2010-05-03 4.000 10,274,611 -186,253 0.62% 41,093,870
2010-05-04 2010-04-30 4.043 10,460,864 -583,874 0.63% 42,288,679
2010-05-03 2010-04-29 3.957 11,044,738 +7,529 0.67% 43,699,046
2010-04-30 2010-04-28 4.129 11,037,209 +1,556,992 0.67% 45,567,920
2010-04-28 2010-04-26 4.172 9,480,217 -1,048,322 0.58% 39,547,472
2010-04-27 2010-04-23 4.186 10,528,539 +5,081,237 0.64% 44,071,559
2010-04-26 2010-04-22 4.157 5,447,302 +1,205,907 0.33% 22,645,760
2010-04-23 2010-04-21 4.272 4,241,395 -687,619 0.26% 18,118,925
2010-04-22 2010-04-20 4.344 4,929,014 -1,503,977 0.30% 21,409,678
2010-04-21 2010-04-19 4.243 6,432,991 -2,023,376 0.39% 27,296,823
2010-04-20 2010-04-16 4.114 8,456,367 -619,449 0.51% 34,791,502
2010-04-19 2010-04-15 4.243 9,075,816 -987,443 0.55% 38,511,005
2010-04-16 2010-04-14 4.258 10,063,259 -1,790,574 0.61% 42,845,237
2010-04-15 2010-04-13 4.387 11,853,833 -1,044,084 0.72% 51,998,125
2010-04-14 2010-04-12 4.501 12,897,917 -4,227,213 0.78% 58,057,279
2010-04-13 2010-04-09 4.444 17,125,130 -694,788 1.04% 76,103,219
2010-04-12 2010-04-08 4.501 17,819,918 -5,262,926 1.08% 80,212,639
2010-04-09 2010-04-07 4.559 23,082,844 +3,213,043 1.40% 105,226,201
2010-04-08 2010-04-01 4.157 19,869,801 -592,941 1.21% 82,603,599
2010-04-07 2010-03-31 4.114 20,462,742 +5,120,208 1.24% 84,188,579
2010-04-01 2010-03-30 4.014 15,342,534 -239,406 0.93% 61,583,247
2010-03-31 2010-03-29 4.071 15,581,940 -703,147 0.95% 63,437,684
2010-03-30 2010-03-26 3.899 16,285,087 -687,823 0.99% 63,498,935
2010-03-29 2010-03-25 3.684 16,972,910 -718,505 1.04% 62,531,218
2010-03-26 2010-03-24 3.713 17,691,415 -327,027 1.08% 65,685,542
2010-03-25 2010-03-23 3.613 18,018,442 -3,271,627 1.10% 65,091,643
2010-03-24 2010-03-22 3.799 21,290,069 -1,648,240 1.30% 80,877,999
2010-03-23 2010-03-19 3.512 22,938,309 +5,082,551 1.40% 80,562,872
2010-03-22 2010-03-18 3.383 17,855,758 +3,615,408 1.09% 60,408,458
2010-03-19 2010-03-17 3.311 14,240,350 -2,832,165 0.87% 47,156,341
2010-03-18 2010-03-16 3.268 17,072,515 -3,133,459 1.04% 55,800,720
2010-03-17 2010-03-15 3.354 20,205,974 -827,327 1.23% 67,780,240
2010-03-16 2010-03-12 3.283 21,033,301 -681,593 1.28% 69,047,884
2010-03-15 2010-03-11 3.311 21,714,894 +3,562,715 1.32% 71,907,990
2010-03-12 2010-03-10 3.254 18,152,179 -597,313 1.11% 59,069,334
2010-03-11 2010-03-09 3.412 18,749,492 +426,918 1.15% 63,969,642
2010-03-10 2010-03-08 3.440 18,322,574 -1,590,477 1.12% 63,038,400
2010-03-09 2010-03-05 3.397 19,913,051 -880,343 1.22% 67,654,020
2010-03-08 2010-03-04 3.283 20,793,394 +108,822 1.27% 68,260,320
2010-03-04 2010-03-02 3.354 20,684,572 +520,393 1.27% 69,385,680
2010-03-03 2010-03-01 3.211 20,164,179 -59,992 1.23% 64,749,440
2010-03-01 2010-02-25 3.154 20,224,171 -11,161 1.24% 63,782,401
2010-02-26 2010-02-24 3.225 20,235,332 +418,559 1.25% 65,268,000
2010-02-25 2010-02-23 3.082 19,816,773 -1,395 1.22% 61,077,162
2010-02-24 2010-02-22 2.996 19,818,168 +396,710 1.22% 59,376,863
2010-02-23 2010-02-19 2.939 19,421,458 +11,162 1.20% 57,074,635
2010-02-22 2010-02-18 3.025 19,410,296 +1,268,639 1.20% 58,711,350
2010-02-19 2010-02-17 3.111 18,141,657 -1,071,490 1.12% 56,434,430
2010-02-18 2010-02-12 3.139 19,213,147 +868,262 1.19% 60,318,436
2010-02-17 2010-02-11 3.096 18,344,885 +2,127,427 1.13% 56,803,644
2010-02-12 2010-02-10 3.010 16,217,458 +525,974 1.00% 48,821,322
2010-02-11 2010-02-09 2.939 15,691,484 -1,585,004 0.97% 46,113,208
2010-02-10 2010-02-08 2.924 17,276,488 -592,941 1.07% 50,523,460
2010-02-09 2010-02-05 2.996 17,869,429 +1,145,019 1.10% 53,538,280
2010-02-08 2010-02-04 3.254 16,724,410 -1,033,126 1.03% 54,423,205
2010-02-05 2010-02-03 3.182 17,757,536 +1,065,898 1.10% 56,512,319
2010-02-04 2010-02-02 3.125 16,691,638 -1,534,670 1.03% 52,163,041
2010-02-03 2010-02-01 2.881 18,226,308 -950,101 1.12% 52,517,279
2010-02-02 2010-01-29 2.896 19,176,409 +29,298 1.18% 55,529,800
2010-02-01 2010-01-28 2.881 19,147,111 +2,020,185 1.18% 55,170,481
2010-01-29 2010-01-27 2.838 17,126,926 -4,547,297 1.07% 48,612,960
2010-01-28 2010-01-26 2.996 21,674,223 -2,909,808 1.35% 64,937,756
2010-01-27 2010-01-25 3.154 24,584,031 -680,836 1.53% 77,532,400
2010-01-26 2010-01-22 3.268 25,264,867 +10,455,294 1.58% 82,577,041
2010-01-25 2010-01-21 3.340 14,809,573 +160,443 0.92% 49,465,900
2010-01-22 2010-01-20 3.397 14,649,130 +210,668 0.91% 49,769,999
2010-01-21 2010-01-19 3.311 14,438,462 -1,354,691 0.91% 47,812,381
2010-01-20 2010-01-18 3.469 15,793,153 -12,557 1.00% 54,788,784
2010-01-19 2010-01-15 3.541 15,805,710 -823,141 1.00% 55,965,246
2010-01-18 2010-01-14 3.541 16,628,851 -1,434,220 1.05% 58,879,844
2010-01-15 2010-01-13 3.354 18,063,071 -19,531 1.14% 60,591,946
2010-01-14 2010-01-12 3.297 18,082,602 +2,868,439 1.14% 59,620,582
2010-01-13 2010-01-11 3.053 15,214,163 -1,801,145 0.96% 46,455,284
2010-01-12 2010-01-08 2.910 17,015,308 -2,593,594 1.08% 49,515,744
2010-01-11 2010-01-07 2.767 19,608,902 +1,517,929 1.24% 54,252,286
2010-01-08 2010-01-06 2.853 18,090,973 +2,310,377 1.14% 51,608,645
2010-01-07 2010-01-05 2.752 15,780,596 +3,895,283 1.00% 43,434,226
2010-01-06 2010-01-04 2.537 11,885,313 +72 0.75% 30,157,223
2010-01-05 2009-12-31 2.566 11,885,241 -517,223 0.75% 30,497,798
2010-01-04 2009-12-29 2.509 12,402,464 +432,043 0.78% 31,113,830
2009-12-30 2009-12-28 2.552 11,970,421 +13,952 0.76% 30,544,772
2009-12-29 2009-12-24 2.523 11,956,469 -8,371 0.76% 30,166,371
2009-12-28 2009-12-22 2.423 11,964,840 -2,791 0.76% 28,986,852
2009-12-23 2009-12-21 2.394 11,967,631 -66,967 0.76% 28,650,494
2009-12-22 2009-12-18 2.437 12,034,598 +700,368 0.76% 29,328,372
2009-12-21 2009-12-17 2.566 11,334,230 +196,717 0.72% 29,083,891
2009-12-17 2009-12-15 2.752 11,137,513 +6,975 0.71% 30,654,688
2009-12-16 2009-12-14 2.795 11,130,538 -15,357 0.71% 31,114,170
2009-12-15 2009-12-11 2.838 11,145,895 +12 0.71% 31,636,439
2009-12-14 2009-12-10 2.881 11,145,883 -2,680,106 0.71% 32,115,744
2009-12-11 2009-12-09 2.967 13,825,989 +2,724,774 0.88% 41,027,401
2009-12-10 2009-12-08 2.996 11,101,215 -11,197 0.70% 33,260,154
2009-12-09 2009-12-07 2.924 11,112,412 -1,395 0.70% 32,497,201
2009-12-08 2009-12-04 2.824 11,113,807 +6,976 0.70% 31,386,041
2009-12-07 2009-12-03 2.824 11,106,831 -5,581 0.70% 31,366,340
2009-12-04 2009-12-02 2.881 11,112,412 -16,742 0.70% 32,019,301
2009-12-03 2009-12-01 2.867 11,129,154 +19,533 0.71% 31,908,001
2009-12-02 2009-11-30 2.652 11,109,621 +1,395 0.70% 29,463,099
2009-12-01 2009-11-27 2.580 11,108,226 -16,742 0.70% 28,663,200
2009-11-30 2009-11-26 2.781 11,124,968 +18,137 0.71% 30,939,120
2009-11-27 2009-11-25 2.523 11,106,831 -6,976 0.70% 28,022,720
2009-11-25 2009-11-23 2.580 11,113,807 +5,581 0.71% 28,677,600
2009-11-23 2009-11-19 2.638 11,108,226 -4,186 0.70% 29,300,159
2009-11-20 2009-11-18 2.666 11,112,412 -18,137 0.71% 29,629,801
2009-11-19 2009-11-17 2.709 11,130,549 +5,581 0.71% 30,156,841
2009-11-18 2009-11-16 2.695 11,124,968 +5,581 0.71% 29,982,240
2009-11-17 2009-11-13 2.867 11,119,387 +92,080 0.71% 31,879,999
2009-11-16 2009-11-12 2.838 11,027,307 +2,790 0.70% 31,299,839
2009-11-13 2009-11-11 2.752 11,024,517 +2,790 0.70% 30,343,680
2009-11-12 2009-11-10 2.867 11,021,727 +62,782 0.70% 31,600,001
2009-11-11 2009-11-09 2.982 10,958,945 +9,767 0.70% 32,676,801
2009-11-10 2009-11-06 2.967 10,949,178 -792,449 0.69% 32,490,719
2009-11-09 2009-11-05 2.982 11,741,627 -489,699 0.75% 35,010,561
2009-11-06 2009-11-04 3.025 12,231,326 -998,931 0.78% 36,996,739
2009-11-05 2009-11-03 2.953 13,230,257 -1,064,504 0.84% 39,069,959
2009-11-04 2009-11-02 3.182 14,294,761 -492,490 0.91% 45,492,241
2009-10-30 2009-10-28 2.967 14,787,251 -2,695,440 0.94% 43,879,861
2009-10-28 2009-10-23 2.695 17,482,691 +18,137 1.11% 47,116,561
2009-10-27 2009-10-22 2.523 17,464,554 -153,467 1.11% 44,063,361
2009-10-23 2009-10-21 2.480 17,618,021 -8,371 1.17% 43,692,881
2009-10-22 2009-10-20 2.609 17,626,392 +34,879 1.17% 45,987,761
2009-10-21 2009-10-19 2.294 17,591,513 +18,137 1.17% 40,348,801
2009-10-20 2009-10-16 2.351 17,573,376 -56,015,483 1.22% 41,314,881
2009-10-19 2009-10-15 2.351 73,588,859 -260,894 5.11% 173,006,879
2009-10-16 2009-10-14 2.351 73,849,753 -36,274 5.13% 173,620,239
2009-10-15 2009-10-13 2.365 73,886,027 +22,322 5.13% 174,764,699
2009-10-08 2009-10-06 2.394 73,863,705 +13,952 5.13% 176,829,620
2009-10-07 2009-10-05 2.251 73,849,753 -31,139,866 5.13% 166,209,619
2009-09-30 2009-09-28 2.351 104,989,619 -8,371 7.29% 246,829,840
2009-09-29 2009-09-25 2.423 104,997,990 -11,161 7.29% 254,375,420
2009-09-28 2009-09-24 2.365 105,009,151 +16,742 7.29% 248,381,100
2009-09-25 2009-09-23 2.451 104,992,409 +2,790 7.29% 257,372,100
2009-09-22 2009-09-18 2.566 104,989,619 -12,556 7.29% 269,405,740
2009-09-21 2009-09-17 2.595 105,002,175 +12,556 7.29% 272,448,439
2009-09-18 2009-09-16 2.695 104,989,619 +34,879 7.29% 282,951,280
2009-09-17 2009-09-15 2.351 104,954,740 +9,766 7.29% 246,747,840
2009-09-16 2009-09-14 2.408 104,944,974 +13,952 7.29% 252,742,560
2009-09-15 2009-09-11 2.236 104,931,022 -22,323 7.29% 234,658,319
2009-09-11 2009-09-09 2.322 104,953,345 -19,532 7.29% 243,735,480
2009-09-10 2009-09-08 2.308 104,972,877 +33,484 7.29% 242,276,020
2009-09-09 2009-09-07 2.394 104,939,393 -47,436 7.29% 251,224,779
2009-09-08 2009-09-04 1.935 104,986,829 +55,807 7.29% 203,177,701
2009-09-04 2009-09-02 1.663 104,931,022 -30,694 7.29% 174,489,519
2009-09-03 2009-09-01 1.491 104,961,716 -25,113 7.29% 156,484,640
2009-09-02 2009-08-31 1.462 104,986,829 +18,137 7.29% 153,512,041
2009-09-01 2009-08-28 1.548 104,968,692 +19,533 7.29% 162,514,081
2009-08-26 2009-08-24 1.548 104,949,159 -5,581 7.29% 162,483,839
2009-08-25 2009-08-21 1.391 104,954,740 +9,766 7.29% 145,942,320
2009-08-24 2009-08-20 1.419 104,944,974 -20,927 7.29% 148,937,580
2009-08-21 2009-08-19 1.376 104,965,901 -202,298 7.29% 144,453,120
2009-08-20 2009-08-18 1.434 105,168,199 -111,612 7.31% 150,762,000
2009-08-19 2009-08-17 1.448 105,279,811 -23,718 7.31% 152,431,220
2009-08-17 2009-08-13 1.634 105,303,529 -6,976 7.32% 172,089,840
2009-08-14 2009-08-12 1.591 105,310,505 +143,701 7.32% 167,572,261
2009-08-13 2009-08-11 1.620 105,166,804 -2,790 7.31% 170,358,801
2009-08-12 2009-08-10 1.620 105,169,594 -27,903 7.31% 170,363,320
2009-08-11 2009-08-07 1.333 105,197,497 +30,693 7.31% 140,247,720
2009-08-10 2009-08-06 1.520 105,166,804 -401,804 7.31% 159,805,601
2009-08-07 2009-08-05 1.634 105,568,608 +20,927 7.33% 172,523,039
2009-08-06 2009-08-04 1.735 105,547,681 -4,185 7.33% 183,080,260
2009-08-05 2009-08-03 1.763 105,551,866 +4,185 7.33% 186,113,759
2009-08-04 2009-07-31 1.735 105,547,681 -1,395 7.33% 183,080,260
2009-08-03 2009-07-30 1.735 105,549,076 -13,952 7.33% 183,082,680
2009-07-31 2009-07-29 1.749 105,563,028 -697,550 7.33% 184,620,161
2009-07-30 2009-07-28 1.806 106,260,578 -749,226 7.40% 191,933,231
2009-07-29 2009-07-27 1.821 107,009,804 -676,650 7.45% 194,820,541
2009-07-28 2009-07-24 1.778 107,686,454 +198,159 7.50% 191,421,280
2009-07-27 2009-07-23 1.720 107,488,295 +2,286,613 7.48% 184,905,519
2009-07-24 2009-07-22 1.706 105,201,682 +8,370 7.32% 179,463,899
2009-07-23 2009-07-21 1.792 105,193,312 +50,226 7.32% 188,497,501
2009-07-22 2009-07-20 1.548 105,143,086 -20,927 7.32% 162,784,080
2009-07-21 2009-07-17 1.563 105,164,013 +4,185 7.32% 164,324,040
2009-07-20 2009-07-16 1.548 105,159,828 +19,532 7.34% 162,810,000
2009-07-16 2009-07-14 1.649 105,140,296 -36,274 7.34% 173,330,301
2009-07-15 2009-07-13 1.649 105,176,570 -13,951 7.34% 173,390,101
2009-07-14 2009-07-10 1.534 105,190,521 +4,185 7.34% 161,349,580
2009-07-13 2009-07-09 1.276 105,186,336 +22,323 7.34% 134,201,320
2009-07-10 2009-07-08 1.391 105,164,013 -22,323 7.34% 146,233,320
2009-07-09 2009-07-07 1.262 105,186,336 +30,694 7.34% 132,693,440
2009-07-08 2009-07-06 1.061 105,155,642 +15,346 7.34% 111,550,560
2009-07-07 2009-07-03 0.975 105,140,296 -64,627 7.34% 102,490,960
2009-07-03 2009-06-30 0.975 105,204,923 -373,901 7.34% 102,553,959
2009-07-02 2009-06-29 0.932 105,578,824 +29,298 7.72% 98,377,919
2009-06-30 2009-06-26 0.946 105,549,526 +60,442 7.72% 99,863,706
2009-06-29 2009-06-25 0.917 105,489,084 -27,904 7.71% 96,782,080
2009-06-26 2009-06-24 0.917 105,516,988 -415,756 7.71% 96,807,680
2009-06-25 2009-06-23 0.932 105,932,744 +25,113 7.74% 98,707,700
2009-06-23 2009-06-19 1.003 105,907,631 +100,451,179 7.74% 106,275,400
2009-06-19 2009-06-17 1.046 5,456,452 +411,571 0.43% 5,710,060
2009-06-18 2009-06-16 0.975 5,044,881 +6,975 0.40% 4,917,760
2009-06-12 2009-06-10 0.917 5,037,906 -33,483 0.40% 4,622,080
2009-06-11 2009-06-09 0.860 5,071,389 +27,903 0.40% 4,362,000
2009-06-10 2009-06-08 0.917 5,043,486 +5,580 0.40% 4,627,200
2009-06-09 2009-06-05 0.960 5,037,906 +1,558,389 0.40% 4,838,740
2009-06-08 2009-06-04 0.946 3,479,517 -20,928 0.28% 3,292,080
2009-06-05 2009-06-03 0.989 3,500,445 +930,569 0.28% 3,462,420
2009-06-04 2009-06-02 0.803 2,569,876 +785,472 0.20% 2,063,040
2009-05-29 2009-05-26 0.788 1,784,404 -4,185 0.15% 1,406,900
2009-05-27 2009-05-25 0.745 1,788,589 -29,298 0.15% 1,333,280
2009-05-26 2009-05-22 0.760 1,817,887 +50,225 0.15% 1,381,180
2009-05-21 2009-05-19 0.817 1,767,662 -8,371 0.14% 1,444,380
2009-05-20 2009-05-18 0.831 1,776,033 +9,766 0.15% 1,476,680
2009-05-19 2009-05-15 0.774 1,766,267 -2,790 0.14% 1,367,280
2009-05-18 2009-05-14 0.788 1,769,057 +4,186 0.14% 1,394,800
2009-05-13 2009-05-11 0.731 1,764,871 -139,516 0.14% 1,290,300
2009-05-11 2009-05-07 0.760 1,904,387 -69,758 0.16% 1,446,900
2009-05-08 2009-05-06 0.631 1,974,145 +669,675 0.16% 1,245,200
2009-05-06 2009-05-04 0.516 1,304,470 -172,999 0.11% 673,200
2009-05-05 2009-04-30 0.301 1,477,469 +53,015 0.12% 444,780
2009-05-04 2009-04-29 0.320 1,424,454 -69,757 0.12% 455,366
2009-04-30 2009-04-28 0.313 1,494,211 +189,741 0.12% 466,956
2009-04-28 2009-04-24 0.298 1,304,470 -54,411 0.11% 388,960
2009-04-27 2009-04-23 0.261 1,358,881 -383,727 0.11% 354,536
2009-04-24 2009-04-22 0.255 1,742,608 +1,395 0.14% 444,659
2009-04-23 2009-04-21 0.259 1,741,213 +76,733 0.14% 451,791
2009-04-22 2009-04-20 0.272 1,664,480 -83,709 0.14% 453,356
2009-04-21 2009-04-17 0.265 1,748,189 -5,580 0.14% 463,626
2009-04-20 2009-04-16 0.265 1,753,769 +92,080 0.15% 465,106
2009-04-17 2009-04-15 0.274 1,661,689 -90,685 0.14% 454,978
2009-04-16 2009-04-14 0.254 1,752,374 -1,395 0.15% 444,639
2009-04-15 2009-04-09 0.244 1,753,769 -5,581 0.15% 427,394
2009-04-14 2009-04-08 0.244 1,759,350 -27,903 0.15% 428,754
2009-04-09 2009-04-07 0.259 1,787,253 -83,709 0.15% 463,737
2009-04-08 2009-04-06 0.241 1,870,962 -22,323 0.15% 450,590
2009-04-07 2009-04-03 0.231 1,893,285 +348,789 0.16% 436,968
2009-04-06 2009-04-02 0.232 1,544,496 +2,790 0.13% 358,682
2009-04-03 2009-04-01 0.219 1,541,706 -2,790 0.13% 338,143
2009-04-01 2009-03-30 0.215 1,544,496 +9,766 0.13% 332,113
2009-03-31 2009-03-27 0.229 1,534,730 -9,766 0.13% 352,014
2009-03-30 2009-03-26 0.216 1,544,496 +55,806 0.13% 334,327
2009-03-25 2009-03-23 0.219 1,488,690 +86,500 0.12% 326,515
2009-03-05 2009-03-03 0.208 1,402,190 -1,395 0.12% 291,462
2009-02-09 2009-02-05 0.225 1,403,585 -426,918 0.12% 315,897
2009-01-20 2009-01-16 0.219 1,830,503 +237,176 0.15% 401,485
2008-12-17 2008-12-15 0.222 1,593,327 -53,364 0.13% 354,033
2008-12-16 2008-12-12 0.218 1,646,691 -34,879 0.14% 358,809
2008-12-09 2008-12-05 0.183 1,681,570 -184,161 0.14% 308,555
2008-11-19 2008-11-17 0.163 1,865,731 +34,879 0.15% 304,903
2008-10-30 2008-10-28 0.109 1,830,852 -502,256 0.15% 199,468
2008-09-25 2008-09-23 0.234 2,333,108 +452,031 0.19% 545,167
2008-09-22 2008-09-18 0.182 1,881,077 +96,963 0.16% 342,466
2008-09-19 2008-09-17 0.201 1,784,114 +64 0.15% 358,062
2008-09-18 2008-09-16 0.225 1,784,050 +17,867 0.15% 401,526
2008-09-17 2008-09-12 0.267 1,766,183 +35,493 0.15% 470,930
2008-08-25 2008-08-20 0.311 1,730,690 -924,988 0.14% 538,377
2008-08-21 2008-08-19 0.310 2,655,678 -818,956 0.22% 822,312
2008-08-19 2008-08-15 0.337 3,474,634 -697,578 0.29% 1,170,535
2008-08-18 2008-08-14 0.323 4,172,212 -1,395,799 0.35% 1,345,725
2008-08-15 2008-08-13 0.320 5,568,011 -1,743,944 0.46% 1,779,969
2008-08-14 2008-08-12 0.294 7,311,955 -1,534,671 0.61% 2,148,794
2008-08-13 2008-08-11 0.308 8,846,626 -611,078 0.73% 2,726,614
2008-07-29 2008-07-25 0.430 9,457,704 +184,161 0.78% 4,067,377
2008-07-28 2008-07-24 0.430 9,273,543 -1,762,081 0.77% 3,988,177
2008-07-25 2008-07-23 0.437 11,035,624 -1,395,156 0.91% 4,825,076
2008-07-24 2008-07-22 0.437 12,430,780 -1,395,155 1.03% 5,435,077
2008-07-23 2008-07-21 0.452 13,825,935 -1,395,155 1.14% 6,243,276
2008-07-22 2008-07-18 0.423 15,221,090 -2,461,054 1.26% 6,436,877
2008-07-21 2008-07-17 0.444 17,682,144 -891,504 1.46% 7,857,856
2008-07-16 2008-07-14 0.480 18,573,648 -3,639,960 1.54% 8,919,684
2008-07-15 2008-07-11 0.495 22,213,608 -2,341,071 1.84% 10,986,153
2008-07-14 2008-07-10 0.423 24,554,679 -1,146,818 2.03% 10,383,977
2008-07-08 2008-07-04 0.437 25,701,497 -1,032,414 2.13% 11,237,397
2008-07-07 2008-07-03 0.430 26,733,911 -6,137,288 2.21% 11,497,177
2008-07-04 2008-07-02 0.459 32,871,199 -4,627,730 2.72% 15,079,015
2008-07-03 2008-06-30 0.502 37,498,929 -4,523,094 3.10% 18,814,573
2008-07-02 2008-06-27 0.538 42,022,023 +2,313,812 3.48% 22,589,971
2008-06-30 2008-06-26 0.566 39,708,211 -9,766,087 3.29% 22,484,585
2008-06-27 2008-06-25 0.523 49,474,298 -2,790,311 4.31% 25,886,895
2008-06-26 2008-06-24 0.559 52,264,609 -1,046,366 4.56% 29,219,970
2008-06-25 2008-06-23 0.609 53,310,975 -697,578 4.65% 32,479,775
2008-06-24 2008-06-20 0.638 54,008,553 +7,335,726 4.71% 34,453,235
2008-06-23 2008-06-19 0.645 46,672,827 -598,521 4.07% 30,108,150
2008-06-20 2008-06-18 0.667 47,271,348 -1,046,367 4.12% 31,510,725
2008-06-18 2008-06-16 0.688 48,317,715 -488,304 4.21% 33,247,200
2008-06-17 2008-06-13 0.674 48,806,019 -697,578 4.25% 32,883,550
2008-06-13 2008-06-11 0.760 49,503,597 -443,659 4.31% 37,611,450
2008-06-12 2008-06-10 0.774 49,947,256 -517,603 4.35% 38,664,540
2008-06-11 2008-06-06 0.846 50,464,859 -1,046,366 4.40% 42,682,370
2008-06-05 2008-06-03 0.831 51,511,225 -459,006 4.49% 42,828,940
2008-06-04 2008-06-02 0.860 51,970,231 -443,659 4.53% 44,700,600
2008-06-03 2008-05-30 0.874 52,413,890 -740,828 4.57% 45,833,570
2008-06-02 2008-05-29 0.903 53,154,718 -1,046,366 4.63% 48,005,370
2008-05-28 2008-05-26 0.932 54,201,084 -1,983,911 4.72% 50,504,350
2008-05-27 2008-05-23 0.946 56,184,995 +1,743,944 4.90% 53,158,380
2008-05-26 2008-05-22 1.046 54,441,051 -3,487,888 4.75% 56,971,390
2008-05-13 2008-05-08 1.003 57,928,939 +7,538,024 5.05% 58,130,100
2008-05-09 2008-05-07 1.003 50,390,915 -906,851 4.39% 50,565,900
2008-05-08 2008-05-06 1.061 51,297,766 -34,879 4.47% 54,417,380
2008-05-07 2008-05-05 1.046 51,332,645 -5,934,991 4.47% 53,718,510
2008-05-06 2008-05-02 1.046 57,267,636 -3,567,412 4.99% 59,929,350
2008-05-02 2008-04-29 0.860 60,835,048 -1,395 5.30% 52,325,400
2008-04-30 2008-04-28 0.932 60,836,443 +1,127,286 5.30% 56,687,150
2008-04-29 2008-04-25 0.803 59,709,157 -1,060,318 5.20% 47,933,200
2008-04-28 2008-04-24 0.831 60,769,475 -1,443,986 5.30% 50,526,700
2008-04-25 2008-04-23 0.846 62,213,461 -2,608,940 5.42% 52,619,150
2008-04-24 2008-04-22 0.803 64,822,401 -1,046,367 5.65% 52,038,000
2008-04-23 2008-04-21 0.788 65,868,768 -1,046,366 5.74% 51,933,750
2008-04-22 2008-04-18 0.846 66,915,134 -316,292 5.83% 56,595,750
2008-04-21 2008-04-17 0.846 67,231,426 -438,079 5.86% 56,863,265
2008-04-18 2008-04-16 0.874 67,669,505 -1,395,155 5.90% 59,173,913
2008-04-14 2008-04-10 0.917 69,064,660 -348,789 6.02% 63,364,105
2008-04-11 2008-04-09 0.946 69,413,449 +3,557,646 6.05% 65,674,234
2008-04-10 2008-04-08 0.975 65,855,803 +210,668 5.74% 64,196,362
2008-04-09 2008-04-07 1.003 65,645,135 +1,395,155 5.72% 65,873,091
2008-04-03 2008-04-01 0.989 64,249,980 -265,079 5.60% 63,552,047
2008-04-02 2008-03-31 1.003 64,515,059 -1,304,470 5.62% 64,739,090
2008-03-28 2008-03-26 0.917 65,819,529 +69,758 5.74% 60,386,825
2008-03-27 2008-03-25 0.917 65,749,771 +683,626 5.73% 60,322,825
2008-03-19 2008-03-17 0.889 65,066,145 +1,383,994 5.67% 57,830,137
2008-03-18 2008-03-14 1.003 63,682,151 -1,185,882 5.55% 63,903,290
2008-03-14 2008-03-12 1.233 64,868,033 +369,716 5.65% 79,971,756
2008-03-13 2008-03-11 1.175 64,498,317 -697,578 5.62% 75,817,540
2008-03-12 2008-03-10 1.233 65,195,895 -697,577 5.68% 80,375,957
2008-03-05 2008-03-03 1.376 65,893,472 +3,016,325 5.74% 90,681,998
2008-02-28 2008-02-26 1.548 62,877,147 -10,315,778 5.48% 97,347,328
2008-02-27 2008-02-25 1.520 73,192,925 -139,515 6.38% 111,219,880
2008-02-26 2008-02-22 1.391 73,332,440 +1,926,709 6.39% 101,970,682
2008-02-25 2008-02-21 1.376 71,405,731 +3,235,365 6.23% 98,267,918
2008-02-22 2008-02-20 1.362 68,170,366 +5,026,745 5.94% 92,838,194
2008-02-21 2008-02-19 1.434 63,143,621 -3,097,245 5.50% 90,518,414
2008-02-20 2008-02-18 1.061 66,240,866 +5,697,814 5.77% 70,269,227
2008-02-18 2008-02-14 1.089 60,543,052 +60,543,052 5.28% 65,960,715
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top