History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 676,000 | +0 | 0.01% | 58,136 |
| 2025-10-13 | 2025-10-09 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-10-10 | 2025-10-08 | 0.090 | 676,000 | +0 | 0.01% | 60,840 |
| 2025-10-09 | 2025-10-06 | 0.090 | 676,000 | +0 | 0.01% | 60,840 |
| 2025-10-08 | 2025-10-03 | 0.092 | 676,000 | +0 | 0.01% | 62,192 |
| 2025-10-06 | 2025-10-02 | 0.093 | 676,000 | +0 | 0.01% | 62,868 |
| 2025-10-03 | 2025-09-30 | 0.092 | 676,000 | +0 | 0.01% | 62,192 |
| 2025-10-02 | 2025-09-29 | 0.092 | 676,000 | +0 | 0.01% | 62,192 |
| 2025-09-30 | 2025-09-26 | 0.090 | 676,000 | +0 | 0.01% | 60,840 |
| 2025-09-29 | 2025-09-25 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-26 | 2025-09-24 | 0.092 | 676,000 | +0 | 0.01% | 62,192 |
| 2025-09-25 | 2025-09-23 | 0.093 | 676,000 | +0 | 0.01% | 62,868 |
| 2025-09-24 | 2025-09-22 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-23 | 2025-09-19 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-22 | 2025-09-18 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-19 | 2025-09-17 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-18 | 2025-09-16 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-17 | 2025-09-15 | 0.090 | 676,000 | +0 | 0.01% | 60,840 |
| 2025-09-16 | 2025-09-12 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-15 | 2025-09-11 | 0.092 | 676,000 | +0 | 0.01% | 62,192 |
| 2025-09-12 | 2025-09-10 | 0.092 | 676,000 | +0 | 0.01% | 62,192 |
| 2025-09-11 | 2025-09-09 | 0.093 | 676,000 | +0 | 0.01% | 62,868 |
| 2025-09-10 | 2025-09-08 | 0.094 | 676,000 | +0 | 0.01% | 63,544 |
| 2025-09-09 | 2025-09-05 | 0.093 | 676,000 | +0 | 0.01% | 62,868 |
| 2025-09-08 | 2025-09-04 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-05 | 2025-09-03 | 0.094 | 676,000 | +0 | 0.01% | 63,544 |
| 2025-09-04 | 2025-09-02 | 0.094 | 676,000 | +0 | 0.01% | 63,544 |
| 2025-09-03 | 2025-09-01 | 0.091 | 676,000 | +0 | 0.01% | 61,516 |
| 2025-09-02 | 2025-08-29 | 0.093 | 676,000 | +0 | 0.01% | 62,868 |
| 2025-09-01 | 2025-08-28 | 0.094 | 676,000 | +0 | 0.01% | 63,544 |
| 2025-08-29 | 2025-08-27 | 0.096 | 676,000 | +0 | 0.01% | 64,896 |
| 2025-08-28 | 2025-08-26 | 0.095 | 676,000 | -146,000 | 0.01% | 64,220 |
| 2023-07-05 | 2023-07-03 | 0.171 | 822,000 | -10,000 | 0.02% | 140,562 |
| 2022-06-13 | 2022-06-09 | 0.315 | 832,000 | -90,000 | 0.02% | 262,080 |
| 2022-03-29 | 2022-03-25 | 0.360 | 922,000 | -50,000 | 0.02% | 331,920 |
| 2022-02-09 | 2022-02-07 | 0.375 | 972,000 | +50,000 | 0.02% | 364,500 |
| 2022-01-07 | 2022-01-05 | 0.310 | 922,000 | +100,000 | 0.02% | 285,820 |
| 2022-01-04 | 2021-12-31 | 0.325 | 822,000 | -100,000 | 0.02% | 267,150 |
| 2021-09-16 | 2021-09-14 | 0.495 | 922,000 | -11,000 | 0.02% | 456,390 |
| 2021-06-30 | 2021-06-28 | 0.760 | 933,000 | +10,000 | 0.02% | 709,080 |
| 2021-06-23 | 2021-06-21 | 0.720 | 923,000 | +50,000 | 0.02% | 664,560 |
| 2021-06-22 | 2021-06-18 | 0.750 | 873,000 | -50,000 | 0.02% | 654,750 |
| 2021-05-21 | 2021-05-18 | 0.690 | 923,000 | +50,000 | 0.02% | 636,870 |
| 2021-05-18 | 2021-05-14 | 0.710 | 873,000 | -50,000 | 0.02% | 619,830 |
| 2021-05-11 | 2021-05-07 | 0.670 | 923,000 | +50,000 | 0.02% | 618,410 |
| 2021-05-06 | 2021-05-04 | 0.680 | 873,000 | -50,000 | 0.02% | 593,640 |
| 2021-04-26 | 2021-04-22 | 0.700 | 923,000 | +50,000 | 0.02% | 646,100 |
| 2021-04-01 | 2021-03-30 | 0.630 | 873,000 | -60,000 | 0.02% | 549,990 |
| 2021-03-26 | 2021-03-24 | 0.610 | 933,000 | +30,000 | 0.02% | 569,130 |
| 2021-03-25 | 2021-03-23 | 0.640 | 903,000 | +30,000 | 0.02% | 577,920 |
| 2021-02-26 | 2021-02-24 | 0.580 | 873,000 | -50,000 | 0.02% | 506,340 |
| 2021-02-25 | 2021-02-23 | 0.530 | 923,000 | +20,000 | 0.02% | 489,190 |
| 2021-02-23 | 2021-02-19 | 0.640 | 903,000 | +80,000 | 0.02% | 577,920 |
| 2021-02-18 | 2021-02-16 | 0.800 | 823,000 | -20,000 | 0.02% | 658,400 |
| 2021-02-16 | 2021-02-09 | 0.700 | 843,000 | -72,000 | 0.02% | 590,100 |
| 2021-02-09 | 2021-02-05 | 0.490 | 915,000 | -50,000 | 0.02% | 448,350 |
| 2021-02-05 | 2021-02-03 | 0.490 | 965,000 | -100,000 | 0.02% | 472,850 |
| 2021-02-02 | 2021-01-29 | 0.390 | 1,065,000 | -100,000 | 0.02% | 415,350 |
| 2021-01-27 | 2021-01-25 | 0.400 | 1,165,000 | +100,000 | 0.03% | 466,000 |
| 2021-01-22 | 2021-01-20 | 0.425 | 1,065,000 | +50,000 | 0.02% | 452,625 |
| 2021-01-21 | 2021-01-19 | 0.435 | 1,015,000 | +50,000 | 0.02% | 441,525 |
| 2021-01-13 | 2021-01-11 | 0.345 | 965,000 | -100,000 | 0.02% | 332,925 |
| 2021-01-12 | 2021-01-08 | 0.315 | 1,065,000 | +100,000 | 0.02% | 335,475 |
| 2021-01-06 | 2021-01-04 | 0.320 | 965,000 | +100,000 | 0.02% | 308,800 |
| 2021-01-05 | 2020-12-31 | 0.290 | 865,000 | +156,000 | 0.02% | 250,850 |
| 2020-09-02 | 2020-08-31 | 0.270 | 709,000 | -100,000 | 0.02% | 191,430 |
| 2020-09-01 | 2020-08-28 | 0.280 | 809,000 | +100,000 | 0.02% | 226,520 |
| 2020-06-15 | 2020-06-11 | 0.247 | 709,000 | +44,000 | 0.02% | 175,123 |
| 2020-02-17 | 2020-02-13 | 0.185 | 665,000 | -4,400 | 0.02% | 123,025 |
| 2019-11-28 | 2019-11-26 | 0.198 | 669,400 | -110,000 | 0.02% | 132,541 |
| 2019-07-19 | 2019-07-17 | 0.205 | 779,400 | -54,000 | 0.02% | 159,777 |
| 2019-07-18 | 2019-07-16 | 0.203 | 833,400 | -46,000 | 0.02% | 169,180 |
| 2019-06-28 | 2019-06-26 | 0.209 | 879,400 | -22,000 | 0.02% | 183,795 |
| 2019-03-12 | 2019-03-08 | 0.285 | 901,400 | +100,000 | 0.02% | 256,899 |
| 2019-02-27 | 2019-02-25 | 0.300 | 801,400 | -102,000 | 0.02% | 240,420 |
| 2019-02-15 | 2019-02-13 | 0.255 | 903,400 | +2,000 | 0.02% | 230,367 |
| 2019-02-14 | 2019-02-12 | 0.260 | 901,400 | +100,000 | 0.02% | 234,364 |
| 2019-02-11 | 2019-02-04 | 0.280 | 801,400 | -200,000 | 0.02% | 224,392 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,001,400 | +100,000 | 0.02% | 250,350 |
| 2019-01-10 | 2019-01-08 | 0.255 | 901,400 | +100,000 | 0.02% | 229,857 |
| 2019-01-09 | 2019-01-07 | 0.265 | 801,400 | -100,000 | 0.02% | 212,371 |
| 2019-01-08 | 2019-01-04 | 0.255 | 901,400 | +100,000 | 0.02% | 229,857 |
| 2018-12-14 | 2018-12-12 | 0.350 | 801,400 | -100,000 | 0.02% | 280,490 |
| 2018-12-13 | 2018-12-11 | 0.260 | 901,400 | -200,000 | 0.02% | 234,364 |
| 2018-11-29 | 2018-11-27 | 0.231 | 1,101,400 | +100,000 | 0.03% | 254,423 |
| 2018-11-27 | 2018-11-23 | 0.248 | 1,001,400 | +100,000 | 0.02% | 248,347 |
| 2018-11-26 | 2018-11-22 | 0.270 | 901,400 | -300,000 | 0.03% | 243,378 |
| 2018-11-23 | 2018-11-21 | 0.222 | 1,201,400 | +100,000 | 0.04% | 266,711 |
| 2018-11-20 | 2018-11-16 | 0.255 | 1,101,400 | +200,000 | 0.03% | 280,857 |
| 2018-11-19 | 2018-11-15 | 0.270 | 901,400 | -100,000 | 0.03% | 243,378 |
| 2018-11-16 | 2018-11-14 | 0.270 | 1,001,400 | +100,000 | 0.03% | 270,378 |
| 2018-05-09 | 2018-05-07 | 0.480 | 901,400 | -100,000 | 0.03% | 432,672 |
| 2018-02-13 | 2018-02-09 | 0.204 | 1,001,400 | -500,000 | 0.03% | 204,286 |
| 2017-10-19 | 2017-10-17 | 0.270 | 1,501,400 | -100,000 | 0.05% | 405,378 |
| 2017-10-04 | 2017-09-29 | 0.270 | 1,601,400 | -50,000 | 0.05% | 432,378 |
| 2017-08-15 | 2017-08-11 | 0.260 | 1,651,400 | +200,000 | 0.05% | 429,364 |
| 2017-07-21 | 2017-07-19 | 0.285 | 1,451,400 | -22,000 | 0.04% | 413,649 |
| 2017-02-24 | 2017-02-22 | 0.310 | 1,473,400 | -100,000 | 0.04% | 456,754 |
| 2017-01-13 | 2017-01-11 | 0.325 | 1,573,400 | +100,000 | 0.05% | 511,355 |
| 2017-01-03 | 2016-12-29 | 0.350 | 1,473,400 | -100,000 | 0.04% | 515,690 |
| 2016-12-21 | 2016-12-19 | 0.255 | 1,573,400 | +100,000 | 0.05% | 401,217 |
| 2016-11-14 | 2016-11-10 | 0.375 | 1,473,400 | +50,000 | 0.04% | 552,525 |
| 2016-09-01 | 2016-08-30 | 0.370 | 1,423,400 | +100,000 | 0.04% | 526,658 |
| 2016-05-30 | 2016-05-26 | 0.400 | 1,323,400 | +200,000 | 0.04% | 529,360 |
| 2016-04-21 | 2016-04-19 | 0.465 | 1,123,400 | -40,000 | 0.03% | 522,381 |
| 2016-04-20 | 2016-04-18 | 0.455 | 1,163,400 | -60,000 | 0.04% | 529,347 |
| 2015-12-30 | 2015-12-28 | 0.500 | 1,223,400 | +200,000 | 0.04% | 611,700 |
| 2015-12-29 | 2015-12-24 | 0.495 | 1,023,400 | -100,000 | 0.03% | 506,583 |
| 2015-12-23 | 2015-12-21 | 0.500 | 1,123,400 | +100,000 | 0.03% | 561,700 |
| 2015-12-21 | 2015-12-17 | 0.510 | 1,023,400 | -200,000 | 0.03% | 521,934 |
| 2015-12-18 | 2015-12-16 | 0.520 | 1,223,400 | +200,000 | 0.04% | 636,168 |
| 2015-11-26 | 2015-11-24 | 0.600 | 1,023,400 | -100,000 | 0.03% | 614,040 |
| 2015-11-13 | 2015-11-11 | 0.570 | 1,123,400 | +100,000 | 0.03% | 640,338 |
| 2015-11-06 | 2015-11-04 | 0.590 | 1,023,400 | -100,000 | 0.03% | 603,806 |
| 2015-11-02 | 2015-10-29 | 0.600 | 1,123,400 | +100,000 | 0.03% | 674,040 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,023,400 | -300,000 | 0.03% | 614,040 |
| 2015-10-28 | 2015-10-26 | 0.560 | 1,323,400 | -50,000 | 0.04% | 741,104 |
| 2015-10-20 | 2015-10-16 | 0.570 | 1,373,400 | +100,000 | 0.04% | 782,838 |
| 2015-10-12 | 2015-10-08 | 0.550 | 1,273,400 | +50,000 | 0.04% | 700,370 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,223,400 | +365,065 | 0.04% | 933,548 |
| 2015-09-30 | 2015-09-25 | 0.739 | 858,335 | -16,775 | 0.03% | 634,508 |
| 2015-09-24 | 2015-09-22 | 0.703 | 875,110 | +16,775 | 0.03% | 615,606 |
| 2015-09-15 | 2015-09-11 | 0.668 | 858,335 | -83,871 | 0.03% | 573,104 |
| 2015-09-01 | 2015-08-28 | 0.656 | 942,206 | +83,871 | 0.03% | 617,870 |
| 2015-07-14 | 2015-07-10 | 0.787 | 858,335 | +25,161 | 0.03% | 675,444 |
| 2015-07-10 | 2015-07-08 | 0.608 | 833,174 | +41,935 | 0.03% | 506,634 |
| 2015-07-08 | 2015-07-06 | 0.775 | 791,239 | +16,774 | 0.03% | 613,210 |
| 2015-06-09 | 2015-06-05 | 1.013 | 774,465 | -64,580 | 0.03% | 784,890 |
| 2015-06-02 | 2015-05-29 | 1.061 | 839,045 | +75,484 | 0.03% | 890,356 |
| 2015-05-21 | 2015-05-19 | 1.204 | 763,561 | -67,097 | 0.03% | 919,504 |
| 2015-05-20 | 2015-05-18 | 1.109 | 830,658 | +33,548 | 0.03% | 921,072 |
| 2015-05-06 | 2015-05-04 | 1.025 | 797,110 | -41,935 | 0.03% | 817,344 |
| 2015-05-05 | 2015-04-30 | 0.978 | 839,045 | -335,484 | 0.03% | 820,328 |
| 2015-04-30 | 2015-04-28 | 0.894 | 1,174,529 | +41,935 | 0.04% | 1,050,300 |
| 2015-04-24 | 2015-04-22 | 0.906 | 1,132,594 | +167,742 | 0.04% | 1,026,304 |
| 2015-04-21 | 2015-04-17 | 0.930 | 964,852 | -16,774 | 0.03% | 897,312 |
| 2015-04-17 | 2015-04-15 | 0.966 | 981,626 | +167,742 | 0.04% | 948,024 |
| 2015-04-16 | 2015-04-14 | 0.990 | 813,884 | -167,742 | 0.03% | 805,432 |
| 2015-04-13 | 2015-04-09 | 0.930 | 981,626 | +167,742 | 0.04% | 912,912 |
| 2015-04-10 | 2015-04-08 | 0.918 | 813,884 | -335,484 | 0.03% | 747,208 |
| 2015-02-26 | 2015-02-24 | 0.775 | 1,149,368 | +83,871 | 0.04% | 890,760 |
| 2015-02-25 | 2015-02-23 | 0.775 | 1,065,497 | -16,774 | 0.04% | 825,760 |
| 2015-02-24 | 2015-02-18 | 0.692 | 1,082,271 | +16,774 | 0.04% | 748,432 |
| 2014-12-22 | 2014-12-18 | 0.727 | 1,065,497 | +83,871 | 0.04% | 774,944 |
| 2014-12-04 | 2014-12-02 | 0.858 | 981,626 | +83,871 | 0.04% | 842,688 |
| 2014-11-14 | 2014-11-12 | 0.930 | 897,755 | +83,871 | 0.03% | 834,912 |
| 2014-10-24 | 2014-10-22 | 0.942 | 813,884 | -83,871 | 0.03% | 766,616 |
| 2014-10-16 | 2014-10-14 | 0.918 | 897,755 | +83,871 | 0.03% | 824,208 |
| 2014-10-10 | 2014-10-08 | 0.990 | 813,884 | -83,871 | 0.03% | 805,432 |
| 2014-10-03 | 2014-09-29 | 0.930 | 897,755 | +83,871 | 0.03% | 834,912 |
| 2014-09-29 | 2014-09-25 | 1.061 | 813,884 | -419,355 | 0.03% | 863,656 |
| 2014-09-26 | 2014-09-24 | 1.037 | 1,233,239 | +83,871 | 0.04% | 1,279,248 |
| 2014-09-25 | 2014-09-23 | 1.073 | 1,149,368 | -8,387 | 0.04% | 1,233,360 |
| 2014-09-24 | 2014-09-22 | 1.085 | 1,157,755 | +25,161 | 0.04% | 1,256,164 |
| 2014-09-23 | 2014-09-19 | 1.109 | 1,132,594 | -83,871 | 0.04% | 1,255,873 |
| 2014-09-22 | 2014-09-18 | 1.073 | 1,216,465 | -125,806 | 0.04% | 1,305,361 |
| 2014-09-12 | 2014-09-10 | 1.013 | 1,342,271 | -83,871 | 0.05% | 1,360,340 |
| 2014-08-01 | 2014-07-30 | 0.894 | 1,426,142 | -167,742 | 0.05% | 1,275,300 |
| 2014-07-25 | 2014-07-23 | 0.835 | 1,593,884 | -18,451 | 0.06% | 1,330,280 |
| 2014-07-10 | 2014-07-08 | 0.835 | 1,612,335 | +83,870 | 0.06% | 1,345,680 |
| 2014-07-09 | 2014-07-07 | 0.847 | 1,528,465 | +83,871 | 0.06% | 1,293,904 |
| 2014-07-07 | 2014-07-03 | 0.870 | 1,444,594 | -83,871 | 0.05% | 1,257,352 |
| 2014-07-04 | 2014-07-02 | 0.847 | 1,528,465 | +83,871 | 0.06% | 1,293,904 |
| 2014-07-02 | 2014-06-27 | 0.847 | 1,444,594 | -83,871 | 0.05% | 1,222,904 |
| 2014-06-26 | 2014-06-24 | 0.835 | 1,528,465 | +83,871 | 0.06% | 1,275,680 |
| 2014-06-25 | 2014-06-23 | 0.811 | 1,444,594 | -83,871 | 0.05% | 1,171,232 |
| 2014-06-24 | 2014-06-20 | 0.811 | 1,528,465 | +503,226 | 0.06% | 1,239,232 |
| 2014-06-16 | 2014-06-12 | 0.990 | 1,025,239 | +58,710 | 0.04% | 1,014,592 |
| 2014-06-12 | 2014-06-10 | 1.025 | 966,529 | -83,871 | 0.03% | 991,064 |
| 2014-06-06 | 2014-06-04 | 1.025 | 1,050,400 | -16,774 | 0.04% | 1,077,064 |
| 2014-05-27 | 2014-05-23 | 0.930 | 1,067,174 | +16,774 | 0.04% | 992,472 |
| 2014-05-23 | 2014-05-21 | 1.002 | 1,050,400 | -16,774 | 0.04% | 1,052,016 |
| 2014-05-21 | 2014-05-19 | 0.966 | 1,067,174 | -83,871 | 0.04% | 1,030,644 |
| 2014-05-15 | 2014-05-13 | 0.799 | 1,151,045 | +100,645 | 0.04% | 919,508 |
| 2014-04-11 | 2014-04-09 | 0.930 | 1,050,400 | -16,774 | 0.04% | 976,872 |
| 2014-04-10 | 2014-04-08 | 0.882 | 1,067,174 | +100,645 | 0.04% | 941,576 |
| 2014-04-08 | 2014-04-04 | 0.978 | 966,529 | +83,871 | 0.03% | 944,968 |
| 2014-04-04 | 2014-04-02 | 1.013 | 882,658 | +167,742 | 0.03% | 894,540 |
| 2014-04-03 | 2014-04-01 | 1.037 | 714,916 | -16,774 | 0.03% | 741,588 |
| 2014-03-31 | 2014-03-27 | 0.930 | 731,690 | +16,774 | 0.03% | 680,472 |
| 2014-03-27 | 2014-03-25 | 1.121 | 714,916 | +41,935 | 0.03% | 801,256 |
| 2014-03-21 | 2014-03-19 | 1.371 | 672,981 | +25,162 | 0.02% | 922,760 |
| 2014-03-19 | 2014-03-17 | 1.383 | 647,819 | +41,935 | 0.02% | 895,984 |
| 2014-03-11 | 2014-03-07 | 1.633 | 605,884 | -67,097 | 0.02% | 989,688 |
| 2014-03-10 | 2014-03-06 | 1.443 | 672,981 | +67,097 | 0.02% | 970,905 |
| 2014-03-06 | 2014-03-04 | 1.478 | 605,884 | -83,871 | 0.02% | 895,776 |
| 2014-03-05 | 2014-03-03 | 1.395 | 689,755 | +83,871 | 0.02% | 962,208 |
| 2014-02-17 | 2014-02-13 | 1.562 | 605,884 | -167,742 | 0.02% | 946,344 |
| 2014-02-11 | 2014-02-07 | 1.633 | 773,626 | +167,742 | 0.03% | 1,263,688 |
| 2014-02-06 | 2014-02-04 | 1.741 | 605,884 | -33,548 | 0.02% | 1,054,704 |
| 2014-02-04 | 2014-01-28 | 1.693 | 639,432 | -167,742 | 0.02% | 1,082,608 |
| 2014-01-29 | 2014-01-27 | 1.622 | 807,174 | +167,742 | 0.03% | 1,308,864 |
| 2014-01-24 | 2014-01-22 | 1.860 | 639,432 | -16,774 | 0.02% | 1,189,344 |
| 2014-01-23 | 2014-01-21 | 1.943 | 656,206 | -112,388 | 0.02% | 1,275,311 |
| 2014-01-21 | 2014-01-17 | 1.896 | 768,594 | +41,936 | 0.03% | 1,457,077 |
| 2014-01-20 | 2014-01-16 | 1.908 | 726,658 | -63,742 | 0.03% | 1,386,240 |
| 2014-01-17 | 2014-01-15 | 1.848 | 790,400 | -16,774 | 0.03% | 1,460,720 |
| 2014-01-14 | 2014-01-10 | 1.645 | 807,174 | +25,161 | 0.03% | 1,328,112 |
| 2014-01-13 | 2014-01-09 | 1.681 | 782,013 | +8,387 | 0.03% | 1,314,684 |
| 2014-01-09 | 2014-01-07 | 1.622 | 773,626 | +158,516 | 0.03% | 1,254,464 |
| 2014-01-06 | 2014-01-02 | 1.407 | 615,110 | -16,774 | 0.02% | 865,412 |
| 2013-12-30 | 2013-12-24 | 1.109 | 631,884 | -83,871 | 0.02% | 700,662 |
| 2013-12-23 | 2013-12-19 | 1.037 | 715,755 | +67,097 | 0.03% | 742,458 |
| 2013-12-19 | 2013-12-17 | 1.061 | 648,658 | +16,774 | 0.02% | 688,326 |
| 2013-12-10 | 2013-12-06 | 0.978 | 631,884 | -26,839 | 0.02% | 617,788 |
| 2013-11-28 | 2013-11-26 | 0.978 | 658,723 | -33,548 | 0.02% | 644,028 |
| 2013-11-26 | 2013-11-22 | 0.954 | 692,271 | -5,535 | 0.03% | 660,320 |
| 2013-11-08 | 2013-11-06 | 0.906 | 697,806 | -83,871 | 0.03% | 632,320 |
| 2013-11-06 | 2013-11-04 | 0.870 | 781,677 | -83,871 | 0.03% | 680,360 |
| 2013-10-31 | 2013-10-29 | 0.823 | 865,548 | +83,871 | 0.03% | 712,080 |
| 2013-10-28 | 2013-10-24 | 0.894 | 781,677 | -41,936 | 0.03% | 699,000 |
| 2013-10-11 | 2013-10-09 | 0.763 | 823,613 | +92,258 | 0.03% | 628,480 |
| 2013-10-08 | 2013-10-04 | 0.763 | 731,355 | -83,871 | 0.03% | 558,080 |
| 2013-09-04 | 2013-09-02 | 0.727 | 815,226 | -83,871 | 0.03% | 592,920 |
| 2013-08-16 | 2013-08-13 | 0.727 | 899,097 | +83,871 | 0.03% | 653,920 |
| 2013-08-07 | 2013-08-05 | 0.823 | 815,226 | +83,871 | 0.03% | 670,680 |
| 2013-08-05 | 2013-08-01 | 0.787 | 731,355 | -83,871 | 0.03% | 575,520 |
| 2013-08-02 | 2013-07-31 | 0.751 | 815,226 | +83,871 | 0.03% | 612,360 |
| 2013-07-31 | 2013-07-29 | 0.799 | 731,355 | -83,871 | 0.03% | 584,240 |
| 2013-07-30 | 2013-07-26 | 0.751 | 815,226 | +83,871 | 0.03% | 612,360 |
| 2013-07-16 | 2013-07-12 | 0.632 | 731,355 | -41,935 | 0.03% | 462,160 |
| 2013-06-17 | 2013-06-13 | 0.692 | 773,290 | -41,936 | 0.03% | 534,760 |
| 2013-06-11 | 2013-06-07 | 0.703 | 815,226 | -83,871 | 0.03% | 573,480 |
| 2013-05-22 | 2013-05-20 | 0.775 | 899,097 | +83,871 | 0.03% | 696,800 |
| 2013-05-13 | 2013-05-09 | 0.787 | 815,226 | -83,871 | 0.03% | 641,520 |
| 2013-05-08 | 2013-05-06 | 0.751 | 899,097 | +184,516 | 0.03% | 675,360 |
| 2013-05-06 | 2013-05-02 | 0.787 | 714,581 | -83,871 | 0.03% | 562,320 |
| 2013-04-29 | 2013-04-25 | 0.703 | 798,452 | +83,871 | 0.03% | 561,680 |
| 2013-02-18 | 2013-02-14 | 0.835 | 714,581 | +16,775 | 0.03% | 596,400 |
| 2013-02-14 | 2013-02-07 | 0.835 | 697,806 | -83,871 | 0.03% | 582,400 |
| 2013-02-01 | 2013-01-30 | 0.823 | 781,677 | +83,871 | 0.03% | 643,080 |
| 2013-01-16 | 2013-01-14 | 0.882 | 697,806 | +109,032 | 0.03% | 615,680 |
| 2013-01-10 | 2013-01-08 | 0.978 | 588,774 | -83,871 | 0.02% | 575,640 |
| 2013-01-07 | 2013-01-03 | 0.942 | 672,645 | -24,323 | 0.03% | 633,580 |
| 2012-12-19 | 2012-12-17 | 0.906 | 696,968 | +16,774 | 0.03% | 631,560 |
| 2012-12-12 | 2012-12-10 | 0.870 | 680,194 | -25,161 | 0.03% | 592,030 |
| 2012-12-06 | 2012-12-04 | 0.835 | 705,355 | +26,839 | 0.03% | 588,700 |
| 2012-10-30 | 2012-10-26 | 0.918 | 678,516 | -41,936 | 0.03% | 622,930 |
| 2012-10-29 | 2012-10-25 | 0.930 | 720,452 | +83,871 | 0.03% | 670,020 |
| 2012-10-19 | 2012-10-17 | 0.858 | 636,581 | +41,936 | 0.02% | 546,480 |
| 2012-10-18 | 2012-10-16 | 0.870 | 594,645 | -167,742 | 0.02% | 517,570 |
| 2012-10-08 | 2012-10-04 | 0.847 | 762,387 | +83,871 | 0.03% | 645,390 |
| 2012-09-20 | 2012-09-18 | 0.847 | 678,516 | +67,097 | 0.03% | 574,390 |
| 2012-09-18 | 2012-09-14 | 0.858 | 611,419 | -50,323 | 0.02% | 524,880 |
| 2012-09-17 | 2012-09-13 | 0.835 | 661,742 | -67,097 | 0.03% | 552,300 |
| 2012-09-12 | 2012-09-10 | 0.787 | 728,839 | -16,774 | 0.03% | 573,540 |
| 2012-09-04 | 2012-08-31 | 0.775 | 745,613 | +134,194 | 0.03% | 577,850 |
| 2012-08-30 | 2012-08-28 | 1.091 | 611,419 | -43,613 | 0.02% | 666,805 |
| 2012-08-29 | 2012-08-27 | 1.103 | 655,032 | +46,323 | 0.02% | 722,773 |
| 2012-08-27 | 2012-08-23 | 1.142 | 608,709 | +23,381 | 0.02% | 695,089 |
| 2012-08-23 | 2012-08-21 | 1.103 | 585,328 | -23,381 | 0.02% | 645,860 |
| 2012-08-22 | 2012-08-20 | 1.103 | 608,709 | +23,381 | 0.02% | 671,659 |
| 2012-08-20 | 2012-08-16 | 1.091 | 585,328 | -23,381 | 0.02% | 638,350 |
| 2012-08-14 | 2012-08-10 | 1.039 | 608,709 | +23,381 | 0.02% | 632,609 |
| 2012-08-02 | 2012-07-31 | 0.757 | 585,328 | -7,794 | 0.02% | 443,090 |
| 2012-07-17 | 2012-07-13 | 0.821 | 593,122 | -10,132 | 0.02% | 487,040 |
| 2012-06-05 | 2012-06-01 | 0.975 | 603,254 | +38,970 | 0.02% | 588,240 |
| 2012-05-29 | 2012-05-25 | 0.949 | 564,284 | +49,882 | 0.02% | 535,760 |
| 2012-05-07 | 2012-05-03 | 1.309 | 514,402 | +15,588 | 0.02% | 673,199 |
| 2012-05-02 | 2012-04-27 | 1.606 | 498,814 | +90,821 | 0.02% | 801,294 |
| 2012-04-24 | 2012-04-20 | 1.606 | 407,993 | -14,069 | 0.02% | 655,400 |
| 2012-04-17 | 2012-04-13 | 1.464 | 422,062 | +14,069 | 0.02% | 618,000 |
| 2012-03-20 | 2012-03-16 | 1.763 | 407,993 | +7,034 | 0.02% | 719,200 |
| 2012-03-16 | 2012-03-14 | 1.805 | 400,959 | -7,034 | 0.02% | 723,900 |
| 2012-03-13 | 2012-03-09 | 1.791 | 407,993 | +7,034 | 0.02% | 730,800 |
| 2012-03-08 | 2012-03-06 | 1.777 | 400,959 | +14,069 | 0.02% | 712,500 |
| 2012-03-07 | 2012-03-05 | 1.877 | 386,890 | -21,103 | 0.02% | 726,000 |
| 2012-03-05 | 2012-03-01 | 1.834 | 407,993 | +21,103 | 0.02% | 748,200 |
| 2012-02-28 | 2012-02-24 | 1.763 | 386,890 | +49,240 | 0.02% | 682,000 |
| 2012-02-24 | 2012-02-22 | 1.635 | 337,650 | -7,034 | 0.02% | 552,001 |
| 2012-02-17 | 2012-02-15 | 1.663 | 344,684 | -21,103 | 0.02% | 573,300 |
| 2012-02-16 | 2012-02-14 | 1.621 | 365,787 | +21,103 | 0.02% | 592,800 |
| 2012-02-07 | 2012-02-03 | 1.621 | 344,684 | -21,103 | 0.02% | 558,600 |
| 2012-02-02 | 2012-01-31 | 1.592 | 365,787 | +21,103 | 0.02% | 582,400 |
| 2012-01-31 | 2012-01-27 | 1.592 | 344,684 | -7,034 | 0.02% | 548,800 |
| 2012-01-19 | 2012-01-17 | 1.393 | 351,718 | -35,172 | 0.02% | 490,000 |
| 2011-12-21 | 2011-12-19 | 1.379 | 386,890 | +14,069 | 0.02% | 533,500 |
| 2011-12-05 | 2011-12-01 | 1.677 | 372,821 | -35,172 | 0.02% | 625,399 |
| 2011-11-21 | 2011-11-17 | 1.677 | 407,993 | +21,103 | 0.02% | 684,400 |
| 2011-11-11 | 2011-11-09 | 1.791 | 386,890 | +35,172 | 0.02% | 693,000 |
| 2011-11-03 | 2011-11-01 | 1.592 | 351,718 | -21,103 | 0.02% | 560,000 |
| 2011-11-01 | 2011-10-28 | 1.635 | 372,821 | -21,104 | 0.02% | 609,499 |
| 2011-10-31 | 2011-10-27 | 1.720 | 393,925 | +42,207 | 0.02% | 677,601 |
| 2011-10-26 | 2011-10-24 | 1.564 | 351,718 | -35,172 | 0.02% | 550,000 |
| 2011-10-25 | 2011-10-21 | 1.564 | 386,890 | -63,309 | 0.02% | 605,000 |
| 2011-10-19 | 2011-10-17 | 1.251 | 450,199 | -35,172 | 0.02% | 563,199 |
| 2011-10-17 | 2011-10-13 | 1.265 | 485,371 | +35,172 | 0.03% | 614,100 |
| 2011-10-14 | 2011-10-12 | 1.109 | 450,199 | +70,343 | 0.02% | 499,200 |
| 2011-09-22 | 2011-09-20 | 0.995 | 379,856 | +28,138 | 0.02% | 378,000 |
| 2011-09-21 | 2011-09-19 | 1.052 | 351,718 | -21,103 | 0.02% | 370,000 |
| 2011-09-20 | 2011-09-16 | 1.223 | 372,821 | +21,103 | 0.02% | 455,800 |
| 2011-09-19 | 2011-09-15 | 1.208 | 351,718 | -21,103 | 0.02% | 425,000 |
| 2011-09-16 | 2011-09-14 | 1.251 | 372,821 | -21,104 | 0.02% | 466,399 |
| 2011-08-22 | 2011-08-18 | 1.820 | 393,925 | -28,137 | 0.02% | 716,801 |
| 2011-08-18 | 2011-08-16 | 1.905 | 422,062 | +21,103 | 0.02% | 804,000 |
| 2011-08-16 | 2011-08-12 | 1.933 | 400,959 | +11,255 | 0.02% | 775,200 |
| 2011-08-11 | 2011-08-09 | 1.891 | 389,704 | +14,069 | 0.02% | 736,820 |
| 2011-08-10 | 2011-08-08 | 1.905 | 375,635 | +7,034 | 0.02% | 715,560 |
| 2011-08-09 | 2011-08-05 | 2.090 | 368,601 | +14,069 | 0.02% | 770,280 |
| 2011-07-13 | 2011-07-11 | 2.602 | 354,532 | +9,848 | 0.02% | 922,320 |
| 2011-07-07 | 2011-07-05 | 2.772 | 344,684 | -9,848 | 0.02% | 955,500 |
| 2011-06-14 | 2011-06-10 | 2.417 | 354,532 | +23,917 | 0.02% | 856,800 |
| 2011-05-26 | 2011-05-24 | 3.000 | 330,615 | +14,069 | 0.02% | 991,699 |
| 2011-05-23 | 2011-05-19 | 3.085 | 316,546 | +7,034 | 0.02% | 976,499 |
| 2011-05-17 | 2011-05-13 | 3.233 | 309,512 | +1,907 | 0.02% | 1,000,564 |
| 2011-05-06 | 2011-05-04 | 3.304 | 307,605 | +34,955 | 0.02% | 1,016,399 |
| 2011-05-04 | 2011-04-29 | 3.333 | 272,650 | +34,955 | 0.01% | 908,700 |
| 2011-04-29 | 2011-04-27 | 3.376 | 237,695 | +20,973 | 0.01% | 802,400 |
| 2011-04-26 | 2011-04-20 | 3.519 | 216,722 | -69,910 | 0.01% | 762,600 |
| 2011-04-21 | 2011-04-19 | 3.333 | 286,632 | +69,910 | 0.02% | 955,299 |
| 2011-04-04 | 2011-03-31 | 3.605 | 216,722 | +13,982 | 0.01% | 781,200 |
| 2011-02-22 | 2011-02-18 | 3.433 | 202,740 | +6,991 | 0.01% | 696,000 |
| 2011-02-17 | 2011-02-15 | 3.576 | 195,749 | +13,982 | 0.01% | 700,001 |
| 2011-02-16 | 2011-02-14 | 3.633 | 181,767 | -13,982 | 0.01% | 660,401 |
| 2011-02-14 | 2011-02-10 | 3.562 | 195,749 | +13,982 | 0.01% | 697,201 |
| 2011-01-25 | 2011-01-21 | 3.862 | 181,767 | +6,991 | 0.01% | 702,001 |
| 2011-01-24 | 2011-01-20 | 3.962 | 174,776 | -6,991 | 0.01% | 692,501 |
| 2011-01-21 | 2011-01-19 | 3.991 | 181,767 | -6,991 | 0.01% | 725,401 |
| 2011-01-19 | 2011-01-17 | 3.919 | 188,758 | -13,982 | 0.01% | 739,801 |
| 2011-01-18 | 2011-01-14 | 3.705 | 202,740 | +13,982 | 0.01% | 751,101 |
| 2010-12-28 | 2010-12-22 | 3.676 | 188,758 | -48,937 | 0.01% | 693,901 |
| 2010-12-16 | 2010-12-14 | 3.776 | 237,695 | -62,919 | 0.01% | 897,600 |
| 2010-12-09 | 2010-12-07 | 3.576 | 300,614 | -13,982 | 0.02% | 1,074,999 |
| 2010-12-06 | 2010-12-02 | 3.404 | 314,596 | -13,982 | 0.02% | 1,070,999 |
| 2010-12-02 | 2010-11-30 | 3.361 | 328,578 | -16,779 | 0.02% | 1,104,499 |
| 2010-11-25 | 2010-11-23 | 3.319 | 345,357 | +16,779 | 0.02% | 1,146,080 |
| 2010-11-18 | 2010-11-16 | 3.390 | 328,578 | -13,982 | 0.02% | 1,113,899 |
| 2010-11-05 | 2010-11-03 | 3.218 | 342,560 | +6,991 | 0.02% | 1,102,499 |
| 2010-10-13 | 2010-10-11 | 3.333 | 335,569 | +13,982 | 0.02% | 1,118,399 |
| 2010-10-08 | 2010-10-06 | 3.419 | 321,587 | -13,982 | 0.02% | 1,099,399 |
| 2010-09-28 | 2010-09-24 | 3.190 | 335,569 | +20,973 | 0.02% | 1,070,399 |
| 2010-09-27 | 2010-09-22 | 3.233 | 314,596 | -27,964 | 0.02% | 1,016,999 |
| 2010-09-21 | 2010-09-17 | 3.261 | 342,560 | +41,946 | 0.02% | 1,117,199 |
| 2010-09-17 | 2010-09-15 | 3.204 | 300,614 | +2,796 | 0.02% | 963,199 |
| 2010-09-16 | 2010-09-14 | 3.276 | 297,818 | +13,982 | 0.02% | 975,540 |
| 2010-09-09 | 2010-09-07 | 3.447 | 283,836 | -13,982 | 0.02% | 978,461 |
| 2010-09-08 | 2010-09-06 | 3.462 | 297,818 | +13,982 | 0.02% | 1,030,921 |
| 2010-09-06 | 2010-09-02 | 3.233 | 283,836 | -27,964 | 0.02% | 917,561 |
| 2010-08-31 | 2010-08-27 | 2.990 | 311,800 | +27,964 | 0.02% | 932,140 |
| 2010-08-30 | 2010-08-26 | 3.233 | 283,836 | +13,982 | 0.02% | 917,561 |
| 2010-08-25 | 2010-08-23 | 3.419 | 269,854 | +6,991 | 0.02% | 922,541 |
| 2010-08-24 | 2010-08-20 | 3.490 | 262,863 | -6,991 | 0.02% | 917,441 |
| 2010-08-23 | 2010-08-19 | 3.519 | 269,854 | -6,991 | 0.02% | 949,561 |
| 2010-08-19 | 2010-08-17 | 3.462 | 276,845 | -13,982 | 0.02% | 958,321 |
| 2010-08-18 | 2010-08-16 | 3.533 | 290,827 | -13,982 | 0.02% | 1,027,521 |
| 2010-08-17 | 2010-08-13 | 3.519 | 304,809 | +13,982 | 0.02% | 1,072,560 |
| 2010-08-10 | 2010-08-06 | 3.705 | 290,827 | -6,991 | 0.02% | 1,077,441 |
| 2010-08-03 | 2010-07-30 | 3.490 | 297,818 | +6,991 | 0.02% | 1,039,441 |
| 2010-08-02 | 2010-07-29 | 3.490 | 290,827 | -20,973 | 0.02% | 1,015,041 |
| 2010-07-28 | 2010-07-26 | 3.347 | 311,800 | +13,982 | 0.02% | 1,043,640 |
| 2010-07-27 | 2010-07-23 | 3.419 | 297,818 | -13,982 | 0.02% | 1,018,140 |
| 2010-07-19 | 2010-07-15 | 3.290 | 311,800 | -5,593 | 0.02% | 1,025,800 |
| 2010-07-16 | 2010-07-14 | 3.376 | 317,393 | +34,955 | 0.02% | 1,071,441 |
| 2010-07-15 | 2010-07-13 | 3.347 | 282,438 | -22,371 | 0.02% | 945,361 |
| 2010-07-12 | 2010-07-08 | 3.419 | 304,809 | -11,186 | 0.02% | 1,042,040 |
| 2010-07-06 | 2010-07-02 | 3.175 | 315,995 | +18,177 | 0.02% | 1,003,441 |
| 2010-06-18 | 2010-06-15 | 3.733 | 297,818 | +6,991 | 0.02% | 1,111,861 |
| 2010-06-17 | 2010-06-14 | 3.805 | 290,827 | -69,910 | 0.02% | 1,106,561 |
| 2010-06-11 | 2010-06-09 | 3.633 | 360,737 | +6,991 | 0.02% | 1,310,640 |
| 2010-06-07 | 2010-06-03 | 3.648 | 353,746 | +13,982 | 0.02% | 1,290,300 |
| 2010-06-04 | 2010-06-02 | 3.605 | 339,764 | +27,964 | 0.02% | 1,224,720 |
| 2010-06-01 | 2010-05-28 | 3.419 | 311,800 | -13,982 | 0.02% | 1,065,940 |
| 2010-05-27 | 2010-05-25 | 3.032 | 325,782 | +13,982 | 0.02% | 987,920 |
| 2010-05-26 | 2010-05-24 | 3.476 | 311,800 | -6,991 | 0.02% | 1,083,780 |
| 2010-05-25 | 2010-05-20 | 3.447 | 318,791 | +48,937 | 0.02% | 1,098,960 |
| 2010-05-19 | 2010-05-17 | 3.914 | 269,854 | +589 | 0.02% | 1,056,085 |
| 2010-05-18 | 2010-05-14 | 4.057 | 269,265 | -6,976 | 0.02% | 1,092,380 |
| 2010-05-17 | 2010-05-13 | 4.014 | 276,241 | +27,903 | 0.02% | 1,108,801 |
| 2010-05-14 | 2010-05-12 | 3.828 | 248,338 | +6,976 | 0.02% | 950,521 |
| 2010-05-13 | 2010-05-11 | 3.770 | 241,362 | +6,976 | 0.01% | 909,981 |
| 2010-05-11 | 2010-05-07 | 3.713 | 234,386 | +20,927 | 0.01% | 870,240 |
| 2010-04-30 | 2010-04-28 | 4.129 | 213,459 | -6,976 | 0.01% | 881,281 |
| 2010-04-23 | 2010-04-21 | 4.272 | 220,435 | +20,928 | 0.01% | 941,682 |
| 2010-04-21 | 2010-04-19 | 4.243 | 199,507 | +27,903 | 0.01% | 846,559 |
| 2010-04-19 | 2010-04-15 | 4.243 | 171,604 | -13,952 | 0.01% | 728,160 |
| 2010-04-16 | 2010-04-14 | 4.258 | 185,556 | +6,976 | 0.01% | 790,021 |
| 2010-04-15 | 2010-04-13 | 4.387 | 178,580 | +6,976 | 0.01% | 783,361 |
| 2010-04-13 | 2010-04-09 | 4.444 | 171,604 | +13,951 | 0.01% | 762,600 |
| 2010-04-12 | 2010-04-08 | 4.501 | 157,653 | -6,975 | 0.01% | 709,642 |
| 2010-04-09 | 2010-04-07 | 4.559 | 164,628 | -6,976 | 0.01% | 750,479 |
| 2010-04-01 | 2010-03-30 | 4.014 | 171,604 | +13,951 | 0.01% | 688,800 |
| 2010-03-31 | 2010-03-29 | 4.071 | 157,653 | -6,975 | 0.01% | 641,842 |
| 2010-03-30 | 2010-03-26 | 3.899 | 164,628 | -6,976 | 0.01% | 641,919 |
| 2010-03-29 | 2010-03-25 | 3.684 | 171,604 | +20,927 | 0.01% | 632,220 |
| 2010-03-26 | 2010-03-24 | 3.713 | 150,677 | +6,976 | 0.01% | 559,441 |
| 2010-03-25 | 2010-03-23 | 3.613 | 143,701 | +6,976 | 0.01% | 519,120 |
| 2010-03-24 | 2010-03-22 | 3.799 | 136,725 | -41,855 | 0.01% | 519,399 |
| 2010-03-22 | 2010-03-18 | 3.383 | 178,580 | -34,879 | 0.01% | 604,160 |
| 2010-03-19 | 2010-03-17 | 3.311 | 213,459 | -34,879 | 0.01% | 706,861 |
| 2010-03-18 | 2010-03-16 | 3.268 | 248,338 | +34,879 | 0.02% | 811,681 |
| 2010-03-17 | 2010-03-15 | 3.354 | 213,459 | -34,879 | 0.01% | 716,041 |
| 2010-03-16 | 2010-03-12 | 3.283 | 248,338 | +34,879 | 0.02% | 815,241 |
| 2010-03-15 | 2010-03-11 | 3.311 | 213,459 | -34,879 | 0.01% | 706,861 |
| 2010-03-12 | 2010-03-10 | 3.254 | 248,338 | +27,903 | 0.02% | 808,121 |
| 2010-03-09 | 2010-03-05 | 3.397 | 220,435 | -34,878 | 0.01% | 748,922 |
| 2010-03-08 | 2010-03-04 | 3.283 | 255,313 | +34,878 | 0.02% | 838,139 |
| 2010-03-03 | 2010-03-01 | 3.211 | 220,435 | -62,782 | 0.01% | 707,842 |
| 2010-03-02 | 2010-02-26 | 3.154 | 283,217 | +48,831 | 0.02% | 893,202 |
| 2010-02-25 | 2010-02-23 | 3.082 | 234,386 | -34,879 | 0.01% | 722,400 |
| 2010-02-24 | 2010-02-22 | 2.996 | 269,265 | +62,782 | 0.02% | 806,740 |
| 2010-02-09 | 2010-02-05 | 2.996 | 206,483 | +34,879 | 0.01% | 618,640 |
| 2010-02-03 | 2010-02-01 | 2.881 | 171,604 | -20,927 | 0.01% | 494,460 |
| 2010-01-27 | 2010-01-25 | 3.154 | 192,531 | +20,927 | 0.01% | 607,199 |
| 2010-01-25 | 2010-01-21 | 3.340 | 171,604 | +13,951 | 0.01% | 573,180 |
| 2010-01-21 | 2010-01-19 | 3.311 | 157,653 | -20,927 | 0.01% | 522,062 |
| 2010-01-20 | 2010-01-18 | 3.469 | 178,580 | -13,951 | 0.01% | 619,520 |
| 2010-01-19 | 2010-01-15 | 3.541 | 192,531 | +15,346 | 0.01% | 681,718 |
| 2010-01-18 | 2010-01-14 | 3.541 | 177,185 | +11,162 | 0.01% | 627,381 |
| 2010-01-15 | 2010-01-13 | 3.354 | 166,023 | +34,878 | 0.01% | 556,918 |
| 2010-01-14 | 2010-01-12 | 3.297 | 131,145 | -34,878 | 0.01% | 432,401 |
| 2010-01-13 | 2010-01-11 | 3.053 | 166,023 | +8,370 | 0.01% | 506,939 |
| 2010-01-12 | 2010-01-08 | 2.910 | 157,653 | -29,298 | 0.01% | 458,781 |
| 2010-01-11 | 2010-01-07 | 2.767 | 186,951 | +27,903 | 0.01% | 517,241 |
| 2010-01-08 | 2010-01-06 | 2.853 | 159,048 | -104,636 | 0.01% | 453,721 |
| 2010-01-07 | 2010-01-05 | 2.752 | 263,684 | +48,830 | 0.02% | 725,759 |
| 2010-01-06 | 2010-01-04 | 2.537 | 214,854 | +20,927 | 0.01% | 545,160 |
| 2010-01-05 | 2009-12-31 | 2.566 | 193,927 | -13,951 | 0.01% | 497,621 |
| 2009-12-30 | 2009-12-28 | 2.552 | 207,878 | -90,685 | 0.01% | 530,440 |
| 2009-12-23 | 2009-12-21 | 2.394 | 298,563 | +69,758 | 0.02% | 714,759 |
| 2009-12-21 | 2009-12-17 | 2.566 | 228,805 | +13,951 | 0.01% | 587,119 |
| 2009-12-18 | 2009-12-16 | 2.695 | 214,854 | +34,879 | 0.01% | 579,040 |
| 2009-12-16 | 2009-12-14 | 2.795 | 179,975 | -6,976 | 0.01% | 503,100 |
| 2009-12-15 | 2009-12-11 | 2.838 | 186,951 | +6,976 | 0.01% | 530,641 |
| 2009-12-14 | 2009-12-10 | 2.881 | 179,975 | -20,927 | 0.01% | 518,580 |
| 2009-12-11 | 2009-12-09 | 2.967 | 200,902 | -34,879 | 0.01% | 596,159 |
| 2009-12-09 | 2009-12-07 | 2.924 | 235,781 | -13,952 | 0.01% | 689,519 |
| 2009-12-08 | 2009-12-04 | 2.824 | 249,733 | -6,976 | 0.02% | 705,261 |
| 2009-12-07 | 2009-12-03 | 2.824 | 256,709 | +6,976 | 0.02% | 724,961 |
| 2009-12-04 | 2009-12-02 | 2.881 | 249,733 | -20,927 | 0.02% | 719,581 |
| 2009-12-03 | 2009-12-01 | 2.867 | 270,660 | -13,952 | 0.02% | 776,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 284,612 | -6,975 | 0.02% | 754,801 |
| 2009-12-01 | 2009-11-27 | 2.580 | 291,587 | +34,878 | 0.02% | 752,399 |
| 2009-11-30 | 2009-11-26 | 2.781 | 256,709 | -69,757 | 0.02% | 713,921 |
| 2009-11-27 | 2009-11-25 | 2.523 | 326,466 | -5,581 | 0.02% | 823,679 |
| 2009-11-26 | 2009-11-24 | 2.566 | 332,047 | +6,976 | 0.02% | 852,040 |
| 2009-11-25 | 2009-11-23 | 2.580 | 325,071 | +6,976 | 0.02% | 838,800 |
| 2009-11-24 | 2009-11-20 | 2.652 | 318,095 | -6,976 | 0.02% | 843,599 |
| 2009-11-23 | 2009-11-19 | 2.638 | 325,071 | +2,790 | 0.02% | 857,440 |
| 2009-11-19 | 2009-11-17 | 2.709 | 322,281 | -6,976 | 0.02% | 873,180 |
| 2009-11-18 | 2009-11-16 | 2.695 | 329,257 | +76,734 | 0.02% | 887,361 |
| 2009-11-17 | 2009-11-13 | 2.867 | 252,523 | +2,790 | 0.02% | 724,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 249,733 | -16,742 | 0.02% | 708,841 |
| 2009-11-12 | 2009-11-10 | 2.867 | 266,475 | +69,758 | 0.02% | 764,001 |
| 2009-11-11 | 2009-11-09 | 2.982 | 196,717 | -69,758 | 0.01% | 586,560 |
| 2009-11-10 | 2009-11-06 | 2.967 | 266,475 | +48,831 | 0.02% | 790,741 |
| 2009-11-06 | 2009-11-04 | 3.025 | 217,644 | +19,532 | 0.01% | 658,319 |
| 2009-11-05 | 2009-11-03 | 2.953 | 198,112 | +39,064 | 0.01% | 585,040 |
| 2009-11-04 | 2009-11-02 | 3.182 | 159,048 | -27,903 | 0.01% | 506,161 |
| 2009-11-03 | 2009-10-30 | 3.053 | 186,951 | +6,976 | 0.01% | 570,841 |
| 2009-10-29 | 2009-10-27 | 2.924 | 179,975 | +29,298 | 0.01% | 526,320 |
| 2009-10-28 | 2009-10-23 | 2.695 | 150,677 | -97,661 | 0.01% | 406,081 |
| 2009-10-27 | 2009-10-22 | 2.523 | 248,338 | +55,807 | 0.02% | 626,561 |
| 2009-10-23 | 2009-10-21 | 2.480 | 192,531 | +41,854 | 0.01% | 477,479 |
| 2009-10-22 | 2009-10-20 | 2.609 | 150,677 | -62,782 | 0.01% | 393,121 |
| 2009-10-20 | 2009-10-16 | 2.351 | 213,459 | -6,976 | 0.01% | 501,841 |
| 2009-10-16 | 2009-10-14 | 2.351 | 220,435 | -27,903 | 0.02% | 518,241 |
| 2009-10-15 | 2009-10-13 | 2.365 | 248,338 | +6,976 | 0.02% | 587,401 |
| 2009-10-13 | 2009-10-09 | 2.408 | 241,362 | +41,855 | 0.02% | 581,280 |
| 2009-10-12 | 2009-10-08 | 2.437 | 199,507 | -13,952 | 0.01% | 486,200 |
| 2009-10-09 | 2009-10-07 | 2.408 | 213,459 | -13,951 | 0.01% | 514,081 |
| 2009-10-08 | 2009-10-06 | 2.394 | 227,410 | -6,976 | 0.02% | 544,419 |
| 2009-10-07 | 2009-10-05 | 2.251 | 234,386 | +13,951 | 0.02% | 527,520 |
| 2009-10-06 | 2009-10-02 | 2.294 | 220,435 | +6,976 | 0.02% | 505,601 |
| 2009-10-02 | 2009-09-29 | 2.394 | 213,459 | -13,951 | 0.01% | 511,021 |
| 2009-09-28 | 2009-09-24 | 2.365 | 227,410 | +6,975 | 0.02% | 537,899 |
| 2009-09-24 | 2009-09-22 | 2.580 | 220,435 | +55,807 | 0.02% | 568,801 |
| 2009-09-23 | 2009-09-21 | 2.566 | 164,628 | -6,976 | 0.01% | 422,439 |
| 2009-09-22 | 2009-09-18 | 2.566 | 171,604 | +27,903 | 0.01% | 440,340 |
| 2009-09-21 | 2009-09-17 | 2.595 | 143,701 | -16,742 | 0.01% | 372,860 |
| 2009-09-18 | 2009-09-16 | 2.695 | 160,443 | -131,144 | 0.01% | 432,400 |
| 2009-09-16 | 2009-09-14 | 2.408 | 291,587 | +9,766 | 0.02% | 702,239 |
| 2009-09-15 | 2009-09-11 | 2.236 | 281,821 | +18,137 | 0.02% | 630,239 |
| 2009-09-11 | 2009-09-09 | 2.322 | 263,684 | +5,580 | 0.02% | 612,359 |
| 2009-09-09 | 2009-09-07 | 2.394 | 258,104 | -12,556 | 0.02% | 617,901 |
| 2009-09-08 | 2009-09-04 | 1.935 | 270,660 | +29,298 | 0.02% | 523,800 |
| 2009-09-07 | 2009-09-03 | 2.021 | 241,362 | -13,951 | 0.02% | 487,860 |
| 2009-09-04 | 2009-09-02 | 1.663 | 255,313 | -69,758 | 0.02% | 424,559 |
| 2009-09-02 | 2009-08-31 | 1.462 | 325,071 | +34,879 | 0.02% | 475,320 |
| 2009-08-31 | 2009-08-27 | 1.606 | 290,192 | -55,807 | 0.02% | 465,920 |
| 2009-08-28 | 2009-08-26 | 1.591 | 345,999 | +13,952 | 0.02% | 550,561 |
| 2009-08-26 | 2009-08-24 | 1.548 | 332,047 | +20,927 | 0.02% | 514,080 |
| 2009-08-21 | 2009-08-19 | 1.376 | 311,120 | +6,976 | 0.02% | 428,161 |
| 2009-08-19 | 2009-08-17 | 1.448 | 304,144 | +34,879 | 0.02% | 440,360 |
| 2009-08-18 | 2009-08-14 | 1.577 | 269,265 | +6,976 | 0.02% | 424,600 |
| 2009-08-13 | 2009-08-11 | 1.620 | 262,289 | +6,976 | 0.02% | 424,880 |
| 2009-08-12 | 2009-08-10 | 1.620 | 255,313 | -6,976 | 0.02% | 413,579 |
| 2009-08-10 | 2009-08-06 | 1.520 | 262,289 | -34,879 | 0.02% | 398,560 |
| 2009-08-07 | 2009-08-05 | 1.634 | 297,168 | -13,952 | 0.02% | 485,640 |
| 2009-08-05 | 2009-08-03 | 1.763 | 311,120 | +55,807 | 0.02% | 548,581 |
| 2009-07-31 | 2009-07-29 | 1.749 | 255,313 | -34,879 | 0.02% | 446,519 |
| 2009-07-29 | 2009-07-27 | 1.821 | 290,192 | -6,976 | 0.02% | 528,319 |
| 2009-07-28 | 2009-07-24 | 1.778 | 297,168 | -76,734 | 0.02% | 528,240 |
| 2009-07-27 | 2009-07-23 | 1.720 | 373,902 | +34,879 | 0.03% | 643,201 |
| 2009-07-24 | 2009-07-22 | 1.706 | 339,023 | -69,757 | 0.02% | 578,340 |
| 2009-07-23 | 2009-07-21 | 1.792 | 408,780 | -34,879 | 0.03% | 732,499 |
| 2009-07-22 | 2009-07-20 | 1.548 | 443,659 | +34,879 | 0.03% | 686,879 |
| 2009-07-21 | 2009-07-17 | 1.563 | 408,780 | -27,904 | 0.03% | 638,739 |
| 2009-07-17 | 2009-07-15 | 1.606 | 436,684 | -6,975 | 0.03% | 701,121 |
| 2009-07-15 | 2009-07-13 | 1.649 | 443,659 | -125,564 | 0.03% | 731,399 |
| 2009-07-14 | 2009-07-10 | 1.534 | 569,223 | -13,952 | 0.04% | 873,119 |
| 2009-07-13 | 2009-07-09 | 1.276 | 583,175 | -34,879 | 0.04% | 744,040 |
| 2009-07-10 | 2009-07-08 | 1.391 | 618,054 | -104,636 | 0.04% | 859,420 |
| 2009-07-09 | 2009-07-07 | 1.262 | 722,690 | -13,952 | 0.05% | 911,679 |
| 2009-06-12 | 2009-06-10 | 0.917 | 736,642 | -139,516 | 0.06% | 675,840 |
| 2009-06-08 | 2009-06-04 | 0.946 | 876,158 | -34,878 | 0.07% | 828,960 |
| 2009-06-05 | 2009-06-03 | 0.989 | 911,036 | -146,492 | 0.07% | 901,140 |
| 2009-06-04 | 2009-06-02 | 0.803 | 1,057,528 | +69,758 | 0.08% | 848,960 |
| 2009-05-29 | 2009-05-26 | 0.788 | 987,770 | -69,758 | 0.08% | 778,800 |
| 2009-05-25 | 2009-05-21 | 0.817 | 1,057,528 | -104,636 | 0.09% | 864,120 |
| 2009-05-22 | 2009-05-20 | 0.803 | 1,162,164 | +111,612 | 0.09% | 932,960 |
| 2009-05-21 | 2009-05-19 | 0.817 | 1,050,552 | +174,394 | 0.09% | 858,420 |
| 2009-05-19 | 2009-05-15 | 0.774 | 876,158 | -20,927 | 0.07% | 678,240 |
| 2009-05-18 | 2009-05-14 | 0.788 | 897,085 | -20,927 | 0.07% | 707,300 |
| 2009-05-14 | 2009-05-12 | 0.774 | 918,012 | +139,515 | 0.07% | 710,640 |
| 2009-05-13 | 2009-05-11 | 0.731 | 778,497 | -83,709 | 0.06% | 569,160 |
| 2009-05-12 | 2009-05-08 | 0.874 | 862,206 | -62,782 | 0.07% | 753,960 |
| 2009-05-11 | 2009-05-07 | 0.760 | 924,988 | +69,758 | 0.08% | 702,780 |
| 2009-05-08 | 2009-05-06 | 0.631 | 855,230 | +118,588 | 0.07% | 539,440 |
| 2009-04-23 | 2009-04-21 | 0.259 | 736,642 | -69,758 | 0.06% | 191,136 |
| 2009-04-01 | 2009-03-30 | 0.215 | 806,400 | -139,515 | 0.07% | 173,400 |
| 2009-03-31 | 2009-03-27 | 0.229 | 945,915 | +139,515 | 0.08% | 216,960 |
| 2009-02-24 | 2009-02-20 | 0.234 | 806,400 | -20,927 | 0.07% | 188,428 |
| 2009-02-23 | 2009-02-19 | 0.249 | 827,327 | -6,976 | 0.07% | 206,364 |
| 2009-02-17 | 2009-02-13 | 0.251 | 834,303 | +27,903 | 0.07% | 209,300 |
| 2009-01-09 | 2009-01-07 | 0.280 | 806,400 | -69,758 | 0.07% | 225,420 |
| 2009-01-08 | 2009-01-06 | 0.287 | 876,158 | +69,758 | 0.07% | 251,200 |
| 2008-12-15 | 2008-12-11 | 0.231 | 806,400 | -139,515 | 0.07% | 186,116 |
| 2008-12-11 | 2008-12-09 | 0.189 | 945,915 | +139,515 | 0.08% | 178,992 |
| 2008-11-21 | 2008-11-19 | 0.151 | 806,400 | +104,637 | 0.07% | 121,380 |
| 2008-09-02 | 2008-08-29 | 0.338 | 701,763 | +69,758 | 0.06% | 237,416 |
| 2008-08-29 | 2008-08-27 | 0.351 | 632,005 | -90,685 | 0.05% | 221,970 |
| 2008-08-14 | 2008-08-12 | 0.294 | 722,690 | -69,758 | 0.06% | 212,380 |
| 2008-08-04 | 2008-07-31 | 0.430 | 792,448 | +69,758 | 0.07% | 340,800 |
| 2008-07-31 | 2008-07-29 | 0.430 | 722,690 | -34,879 | 0.06% | 310,800 |
| 2008-07-28 | 2008-07-24 | 0.430 | 757,569 | +34,879 | 0.06% | 325,800 |
| 2008-07-23 | 2008-07-21 | 0.452 | 722,690 | -34,879 | 0.06% | 326,340 |
| 2008-07-22 | 2008-07-18 | 0.423 | 757,569 | +34,879 | 0.06% | 320,370 |
| 2008-07-16 | 2008-07-14 | 0.480 | 722,690 | +90,685 | 0.06% | 347,060 |
| 2008-07-15 | 2008-07-11 | 0.495 | 632,005 | -69,758 | 0.05% | 312,570 |
| 2008-07-11 | 2008-07-09 | 0.430 | 701,763 | +69,758 | 0.06% | 301,800 |
| 2008-05-19 | 2008-05-15 | 0.960 | 632,005 | -27,903 | 0.06% | 607,020 |
| 2008-05-07 | 2008-05-05 | 1.046 | 659,908 | +69,757 | 0.06% | 690,580 |
| 2008-05-06 | 2008-05-02 | 1.046 | 590,151 | +55,807 | 0.05% | 617,580 |
| 2008-04-28 | 2008-04-24 | 0.831 | 534,344 | -27,904 | 0.05% | 444,280 |
| 2008-04-09 | 2008-04-07 | 1.003 | 562,248 | -6,975 | 0.05% | 564,200 |
| 2008-04-07 | 2008-04-02 | 0.960 | 569,223 | +13,951 | 0.05% | 546,720 |
| 2008-04-02 | 2008-03-31 | 1.003 | 555,272 | -104,636 | 0.05% | 557,200 |
| 2008-04-01 | 2008-03-28 | 0.917 | 659,908 | +69,757 | 0.06% | 605,440 |
| 2008-03-31 | 2008-03-27 | 0.889 | 590,151 | +34,879 | 0.05% | 524,520 |
| 2008-03-28 | 2008-03-26 | 0.917 | 555,272 | +6,976 | 0.05% | 509,440 |
| 2008-03-27 | 2008-03-25 | 0.917 | 548,296 | +20,927 | 0.05% | 503,040 |
| 2008-03-25 | 2008-03-19 | 0.917 | 527,369 | -34,879 | 0.05% | 483,840 |
| 2008-03-20 | 2008-03-18 | 0.860 | 562,248 | +104,637 | 0.05% | 483,600 |
| 2008-03-19 | 2008-03-17 | 0.889 | 457,611 | -6,976 | 0.04% | 406,720 |
| 2008-03-18 | 2008-03-14 | 1.003 | 464,587 | +6,976 | 0.04% | 466,200 |
| 2008-03-17 | 2008-03-13 | 1.132 | 457,611 | +55,806 | 0.04% | 518,240 |
| 2008-03-14 | 2008-03-12 | 1.233 | 401,805 | +6,976 | 0.04% | 495,360 |
| 2008-03-10 | 2008-03-06 | 1.405 | 394,829 | -13,951 | 0.03% | 554,680 |
| 2008-03-07 | 2008-03-05 | 1.362 | 408,780 | +69,757 | 0.04% | 556,699 |
| 2008-03-06 | 2008-03-04 | 1.434 | 339,023 | +34,879 | 0.03% | 486,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 304,144 | -6,976 | 0.03% | 418,560 |
| 2008-03-04 | 2008-02-29 | 1.405 | 311,120 | -13,951 | 0.03% | 437,081 |
| 2008-03-03 | 2008-02-28 | 1.391 | 325,071 | +69,758 | 0.03% | 452,020 |
| 2008-02-29 | 2008-02-27 | 1.376 | 255,313 | +83,709 | 0.02% | 351,359 |
| 2008-02-28 | 2008-02-26 | 1.548 | 171,604 | -6,976 | 0.01% | 265,680 |
| 2008-02-27 | 2008-02-25 | 1.520 | 178,580 | -20,927 | 0.02% | 271,360 |
| 2008-02-26 | 2008-02-22 | 1.391 | 199,507 | -13,952 | 0.02% | 277,420 |
| 2008-02-25 | 2008-02-21 | 1.376 | 213,459 | +62,782 | 0.02% | 293,760 |
| 2008-02-21 | 2008-02-19 | 1.434 | 150,677 | -27,903 | 0.01% | 216,000 |
| 2008-02-19 | 2008-02-15 | 1.089 | 178,580 | -13,951 | 0.02% | 194,560 |
| 2008-02-05 | 2008-02-01 | 1.104 | 192,531 | +41,854 | 0.02% | 212,520 |
| 2008-02-04 | 2008-01-31 | 1.175 | 150,677 | -13,951 | 0.01% | 177,120 |
| 2008-02-01 | 2008-01-30 | 1.089 | 164,628 | +27,903 | 0.01% | 179,360 |
| 2008-01-14 | 2008-01-10 | 2.494 | 136,725 | +20,927 | 0.01% | 341,039 |
| 2008-01-10 | 2008-01-08 | 2.709 | 115,798 | +9,766 | 0.01% | 313,740 |
| 2007-12-18 | 2007-12-14 | 3.125 | 106,032 | +6,976 | 0.01% | 331,361 |
| 2007-12-12 | 2007-12-10 | 3.240 | 99,056 | -279,031 | 0.01% | 320,920 |
| 2007-12-05 | 2007-12-03 | 3.326 | 378,087 | +13,951 | 0.03% | 1,257,440 |
| 2007-12-04 | 2007-11-30 | 3.297 | 364,136 | +13,952 | 0.03% | 1,200,602 |
| 2007-11-28 | 2007-11-26 | 3.154 | 350,184 | +2,790 | 0.03% | 1,104,400 |
| 2007-11-15 | 2007-11-13 | 3.569 | 347,394 | +6,976 | 0.03% | 1,240,021 |
| 2007-11-14 | 2007-11-12 | 3.440 | 340,418 | +4,186 | 0.03% | 1,171,200 |
| 2007-11-13 | 2007-11-09 | 3.828 | 336,232 | +69,757 | 0.03% | 1,286,938 |
| 2007-11-12 | 2007-11-08 | 4.043 | 266,475 | +209,274 | 0.02% | 1,077,241 |
| 2007-11-08 | 2007-11-06 | 4.473 | 57,201 | +6,975 | 0.01% | 255,838 |
| 2007-10-31 | 2007-10-29 | 5.146 | 50,226 | -6,975 | 0.00% | 258,482 |
| 2007-10-29 | 2007-10-25 | 4.315 | 57,201 | -34,879 | 0.01% | 246,818 |
| 2007-10-24 | 2007-10-22 | 4.401 | 92,080 | +20,927 | 0.01% | 405,239 |
| 2007-10-12 | 2007-10-10 | 5.161 | 71,153 | -6,976 | 0.01% | 367,200 |
| 2007-10-11 | 2007-10-09 | 4.917 | 78,129 | -6,975 | 0.01% | 384,162 |
| 2007-10-10 | 2007-10-08 | 4.602 | 85,104 | +6,975 | 0.01% | 391,618 |
| 2007-10-08 | 2007-10-04 | 3.641 | 78,129 | -6,975 | 0.01% | 284,481 |
| 2007-10-05 | 2007-10-03 | 3.412 | 85,104 | +6,975 | 0.01% | 290,358 |
| 2007-10-03 | 2007-09-28 | 3.311 | 78,129 | -6,975 | 0.01% | 258,721 |
| 2007-10-02 | 2007-09-27 | 3.469 | 85,104 | -20,928 | 0.01% | 295,238 |
| 2007-09-28 | 2007-09-25 | 3.240 | 106,032 | -355,764 | 0.01% | 343,521 |
| 2007-09-27 | 2007-09-24 | 2.953 | 461,796 | -13,952 | 0.04% | 1,363,719 |
| 2007-09-20 | 2007-09-18 | 2.580 | 475,748 | +27,903 | 0.04% | 1,227,600 |
| 2007-08-27 | 2007-08-23 | 3.483 | 447,845 | -20,927 | 0.04% | 1,560,061 |
| 2007-08-24 | 2007-08-22 | 3.111 | 468,772 | -8,371 | 0.04% | 1,458,239 |
| 2007-08-21 | 2007-08-17 | 2.537 | 477,143 | -348,789 | 0.04% | 1,210,680 |
| 2007-08-17 | 2007-08-15 | 2.795 | 825,932 | +13,952 | 0.07% | 2,308,800 |
| 2007-08-14 | 2007-08-10 | 2.853 | 811,980 | +6,975 | 0.07% | 2,316,359 |
| 2007-08-13 | 2007-08-09 | 3.139 | 805,005 | -13,951 | 0.07% | 2,527,261 |
| 2007-08-10 | 2007-08-08 | 3.039 | 818,956 | +27,903 | 0.07% | 2,488,880 |
| 2007-08-08 | 2007-08-06 | 3.555 | 791,053 | +279,031 | 0.07% | 2,812,320 |
| 2007-08-03 | 2007-08-01 | 4.530 | 512,022 | +13,952 | 0.05% | 2,319,440 |
| 2007-07-27 | 2007-07-25 | 5.290 | 498,070 | +13,951 | 0.04% | 2,634,658 |
| 2007-07-25 | 2007-07-23 | 5.591 | 484,119 | +6,976 | 0.04% | 2,706,601 |
| 2007-07-24 | 2007-07-20 | 5.748 | 477,143 | +69,758 | 0.04% | 2,742,839 |
| 2007-07-20 | 2007-07-18 | 5.734 | 407,385 | +2,790 | 0.04% | 2,335,998 |
| 2007-07-18 | 2007-07-16 | 6.021 | 404,595 | +4,185 | 0.04% | 2,436,000 |
| 2007-07-16 | 2007-07-12 | 6.351 | 400,410 | +2,791 | 0.04% | 2,542,823 |
| 2007-06-26 | 2007-06-22 | 397,619 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy