History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 2,067,400 +0 0.05% 177,796
2025-10-13 2025-10-09 0.091 2,067,400 +0 0.05% 188,133
2025-10-10 2025-10-08 0.090 2,067,400 +0 0.05% 186,066
2025-10-09 2025-10-06 0.090 2,067,400 +0 0.05% 186,066
2025-10-08 2025-10-03 0.092 2,067,400 +0 0.05% 190,201
2025-10-06 2025-10-02 0.093 2,067,400 +0 0.05% 192,268
2025-10-03 2025-09-30 0.092 2,067,400 +0 0.05% 190,201
2025-10-02 2025-09-29 0.092 2,067,400 +0 0.05% 190,201
2025-09-30 2025-09-26 0.090 2,067,400 +0 0.05% 186,066
2025-09-29 2025-09-25 0.091 2,067,400 +0 0.05% 188,133
2025-09-26 2025-09-24 0.092 2,067,400 +0 0.05% 190,201
2025-09-25 2025-09-23 0.093 2,067,400 +0 0.05% 192,268
2025-09-24 2025-09-22 0.091 2,067,400 +0 0.05% 188,133
2025-09-23 2025-09-19 0.091 2,067,400 +0 0.05% 188,133
2025-09-22 2025-09-18 0.091 2,067,400 +0 0.05% 188,133
2025-09-19 2025-09-17 0.091 2,067,400 +0 0.05% 188,133
2025-09-18 2025-09-16 0.091 2,067,400 +0 0.05% 188,133
2025-09-17 2025-09-15 0.090 2,067,400 +0 0.05% 186,066
2025-09-16 2025-09-12 0.091 2,067,400 +0 0.05% 188,133
2025-09-15 2025-09-11 0.092 2,067,400 +0 0.05% 190,201
2025-09-12 2025-09-10 0.092 2,067,400 +0 0.05% 190,201
2025-09-11 2025-09-09 0.093 2,067,400 +0 0.05% 192,268
2025-09-10 2025-09-08 0.094 2,067,400 +0 0.05% 194,336
2025-09-09 2025-09-05 0.093 2,067,400 +0 0.05% 192,268
2025-09-08 2025-09-04 0.091 2,067,400 +0 0.05% 188,133
2025-09-05 2025-09-03 0.094 2,067,400 +0 0.05% 194,336
2025-09-04 2025-09-02 0.094 2,067,400 +0 0.05% 194,336
2025-09-03 2025-09-01 0.091 2,067,400 +0 0.05% 188,133
2025-09-02 2025-08-29 0.093 2,067,400 +0 0.05% 192,268
2025-09-01 2025-08-28 0.094 2,067,400 +0 0.05% 194,336
2025-08-29 2025-08-27 0.096 2,067,400 +0 0.05% 198,470
2025-08-28 2025-08-26 0.095 2,067,400 +0 0.05% 196,403
2025-08-27 2025-08-25 0.096 2,067,400 +0 0.05% 198,470
2025-08-26 2025-08-22 0.094 2,067,400 +0 0.05% 194,336
2025-08-25 2025-08-21 0.093 2,067,400 +0 0.05% 192,268
2025-08-22 2025-08-20 0.096 2,067,400 +0 0.05% 198,470
2025-08-21 2025-08-19 0.095 2,067,400 +0 0.05% 196,403
2025-08-20 2025-08-18 0.095 2,067,400 +0 0.05% 196,403
2025-08-19 2025-08-15 0.094 2,067,400 +0 0.05% 194,336
2025-08-18 2025-08-14 0.095 2,067,400 +0 0.05% 196,403
2025-08-15 2025-08-13 0.093 2,067,400 +0 0.05% 192,268
2025-08-14 2025-08-12 0.089 2,067,400 +0 0.05% 183,999
2025-08-13 2025-08-11 0.089 2,067,400 +0 0.05% 183,999
2025-08-12 2025-08-08 0.088 2,067,400 +0 0.05% 181,931
2025-08-11 2025-08-07 0.087 2,067,400 +0 0.05% 179,864
2025-08-08 2025-08-06 0.089 2,067,400 +0 0.05% 183,999
2025-08-07 2025-08-05 0.088 2,067,400 +0 0.05% 181,931
2025-08-06 2025-08-04 0.089 2,067,400 +0 0.05% 183,999
2025-08-05 2025-08-01 0.090 2,067,400 +0 0.05% 186,066
2025-08-04 2025-07-31 0.091 2,067,400 +0 0.05% 188,133
2025-08-01 2025-07-30 0.091 2,067,400 +0 0.05% 188,133
2025-07-31 2025-07-29 0.091 2,067,400 +0 0.05% 188,133
2025-07-30 2025-07-28 0.091 2,067,400 +0 0.05% 188,133
2025-07-29 2025-07-25 0.091 2,067,400 +0 0.05% 188,133
2025-07-28 2025-07-24 0.089 2,067,400 +0 0.05% 183,999
2025-07-25 2025-07-23 0.088 2,067,400 +0 0.05% 181,931
2025-07-24 2025-07-22 0.089 2,067,400 +0 0.05% 183,999
2025-07-23 2025-07-21 0.089 2,067,400 +0 0.05% 183,999
2025-07-22 2025-07-18 0.090 2,067,400 +0 0.05% 186,066
2025-07-21 2025-07-17 0.090 2,067,400 +0 0.05% 186,066
2025-07-18 2025-07-16 0.088 2,067,400 +0 0.05% 181,931
2025-07-17 2025-07-15 0.089 2,067,400 +0 0.05% 183,999
2025-07-16 2025-07-14 0.089 2,067,400 +0 0.05% 183,999
2025-07-15 2025-07-11 0.088 2,067,400 +0 0.05% 181,931
2025-07-14 2025-07-10 0.089 2,067,400 +0 0.05% 183,999
2025-07-11 2025-07-09 0.088 2,067,400 +0 0.05% 181,931
2025-07-10 2025-07-08 0.089 2,067,400 +0 0.05% 183,999
2025-07-09 2025-07-07 0.089 2,067,400 +0 0.05% 183,999
2025-07-08 2025-07-04 0.088 2,067,400 +0 0.05% 181,931
2025-07-07 2025-07-03 0.090 2,067,400 +0 0.05% 186,066
2025-07-04 2025-07-02 0.090 2,067,400 +0 0.05% 186,066
2025-07-03 2025-06-30 0.090 2,067,400 +0 0.05% 186,066
2025-07-02 2025-06-27 0.090 2,067,400 +0 0.05% 186,066
2025-06-30 2025-06-26 0.091 2,067,400 +0 0.05% 188,133
2025-06-27 2025-06-25 0.092 2,067,400 +0 0.05% 190,201
2025-06-26 2025-06-24 0.093 2,067,400 +0 0.05% 192,268
2025-06-25 2025-06-23 0.093 2,067,400 +0 0.05% 192,268
2025-06-24 2025-06-20 0.093 2,067,400 +0 0.05% 192,268
2025-06-23 2025-06-19 0.085 2,067,400 +0 0.05% 175,729
2025-06-20 2025-06-18 0.087 2,067,400 +0 0.05% 179,864
2025-06-19 2025-06-17 0.087 2,067,400 +0 0.05% 179,864
2025-06-18 2025-06-16 0.088 2,067,400 +0 0.05% 181,931
2025-06-17 2025-06-13 0.088 2,067,400 +0 0.05% 181,931
2025-06-16 2025-06-12 0.088 2,067,400 +0 0.05% 181,931
2025-06-13 2025-06-11 0.088 2,067,400 +0 0.05% 181,931
2025-06-12 2025-06-10 0.088 2,067,400 +0 0.05% 181,931
2025-06-11 2025-06-09 0.088 2,067,400 +0 0.05% 181,931
2025-06-10 2025-06-06 0.088 2,067,400 +0 0.05% 181,931
2025-06-09 2025-06-05 0.090 2,067,400 +0 0.05% 186,066
2025-06-06 2025-06-04 0.088 2,067,400 +0 0.05% 181,931
2025-06-05 2025-06-03 0.089 2,067,400 +0 0.05% 183,999
2025-06-04 2025-06-02 0.092 2,067,400 +0 0.05% 190,201
2025-06-03 2025-05-30 0.091 2,067,400 +0 0.05% 188,133
2025-06-02 2025-05-29 0.093 2,067,400 +0 0.05% 192,268
2025-05-30 2025-05-28 0.090 2,067,400 +0 0.05% 186,066
2025-05-29 2025-05-27 0.091 2,067,400 +0 0.05% 188,133
2025-05-28 2025-05-26 0.091 2,067,400 +0 0.05% 188,133
2025-05-27 2025-05-23 0.087 2,067,400 +0 0.05% 179,864
2025-05-26 2025-05-22 0.088 2,067,400 +0 0.05% 181,931
2025-05-23 2025-05-21 0.090 2,067,400 +0 0.05% 186,066
2025-05-22 2025-05-20 0.083 2,067,400 +0 0.05% 171,594
2025-05-21 2025-05-19 0.081 2,067,400 +0 0.05% 167,459
2025-05-20 2025-05-16 0.082 2,067,400 +0 0.05% 169,527
2025-05-19 2025-05-15 0.082 2,067,400 +0 0.05% 169,527
2025-05-16 2025-05-14 0.082 2,067,400 +0 0.05% 169,527
2025-05-15 2025-05-13 0.081 2,067,400 +0 0.05% 167,459
2025-05-14 2025-05-12 0.080 2,067,400 +0 0.05% 165,392
2025-05-13 2025-05-09 0.080 2,067,400 +0 0.05% 165,392
2025-05-12 2025-05-08 0.080 2,067,400 +0 0.05% 165,392
2025-05-09 2025-05-07 0.079 2,067,400 +0 0.05% 163,325
2025-05-08 2025-05-06 0.081 2,067,400 +0 0.05% 167,459
2025-05-07 2025-05-02 0.080 2,067,400 +0 0.05% 165,392
2025-05-06 2025-04-30 0.080 2,067,400 +0 0.05% 165,392
2025-05-02 2025-04-29 0.081 2,067,400 +0 0.05% 167,459
2025-04-30 2025-04-28 0.079 2,067,400 +0 0.05% 163,325
2025-04-29 2025-04-25 0.082 2,067,400 +0 0.05% 169,527
2025-04-28 2025-04-24 0.083 2,067,400 +0 0.05% 171,594
2025-04-25 2025-04-23 0.084 2,067,400 +0 0.05% 173,662
2025-04-24 2025-04-22 0.082 2,067,400 +0 0.05% 169,527
2025-04-23 2025-04-17 0.079 2,067,400 +0 0.05% 163,325
2025-04-22 2025-04-16 0.080 2,067,400 +0 0.05% 165,392
2025-04-17 2025-04-15 0.080 2,067,400 +0 0.05% 165,392
2025-04-16 2025-04-14 0.080 2,067,400 +0 0.05% 165,392
2025-04-15 2025-04-11 0.079 2,067,400 +0 0.05% 163,325
2025-04-14 2025-04-10 0.079 2,067,400 +0 0.05% 163,325
2025-04-11 2025-04-09 0.079 2,067,400 +0 0.05% 163,325
2025-04-10 2025-04-08 0.079 2,067,400 +0 0.05% 163,325
2025-04-09 2025-04-07 0.080 2,067,400 +0 0.05% 165,392
2025-04-08 2025-04-03 0.092 2,067,400 +0 0.05% 190,201
2025-04-07 2025-04-02 0.094 2,067,400 +0 0.05% 194,336
2025-04-03 2025-04-01 0.094 2,067,400 +0 0.05% 194,336
2025-04-02 2025-03-31 0.095 2,067,400 +0 0.05% 196,403
2025-04-01 2025-03-28 0.096 2,067,400 +0 0.05% 198,470
2025-03-31 2025-03-27 0.096 2,067,400 +0 0.05% 198,470
2025-03-28 2025-03-26 0.095 2,067,400 +0 0.05% 196,403
2025-03-27 2025-03-25 0.096 2,067,400 +0 0.05% 198,470
2025-03-26 2025-03-24 0.085 2,067,400 +0 0.05% 175,729
2025-03-25 2025-03-21 0.085 2,067,400 +0 0.05% 175,729
2025-03-24 2025-03-20 0.088 2,067,400 +0 0.05% 181,931
2025-03-21 2025-03-19 0.092 2,067,400 +0 0.05% 190,201
2025-03-20 2025-03-18 0.095 2,067,400 +0 0.05% 196,403
2025-03-19 2025-03-17 0.091 2,067,400 +0 0.05% 188,133
2025-03-18 2025-03-14 0.091 2,067,400 +0 0.05% 188,133
2025-03-17 2025-03-13 0.089 2,067,400 +0 0.05% 183,999
2025-03-14 2025-03-12 0.090 2,067,400 +0 0.05% 186,066
2025-03-13 2025-03-11 0.097 2,067,400 +0 0.05% 200,538
2025-03-12 2025-03-10 0.092 2,067,400 +0 0.05% 190,201
2025-03-11 2025-03-07 0.095 2,067,400 +0 0.05% 196,403
2025-03-10 2025-03-06 0.100 2,067,400 +0 0.05% 206,740
2025-03-07 2025-03-05 0.099 2,067,400 +0 0.05% 204,673
2025-03-06 2025-03-04 0.097 2,067,400 +0 0.05% 200,538
2025-03-05 2025-03-03 0.097 2,067,400 +0 0.05% 200,538
2025-03-04 2025-02-28 0.098 2,067,400 +0 0.05% 202,605
2025-03-03 2025-02-27 0.103 2,067,400 +0 0.05% 212,942
2025-02-28 2025-02-26 0.104 2,067,400 +0 0.05% 215,010
2025-02-27 2025-02-25 0.105 2,067,400 +0 0.05% 217,077
2025-02-26 2025-02-24 0.106 2,067,400 +0 0.05% 219,144
2025-02-25 2025-02-21 0.109 2,067,400 +0 0.05% 225,347
2025-02-24 2025-02-20 0.113 2,067,400 +0 0.05% 233,616
2025-02-21 2025-02-19 0.107 2,067,400 +0 0.05% 221,212
2025-02-20 2025-02-18 0.109 2,067,400 +0 0.05% 225,347
2025-02-19 2025-02-17 0.110 2,067,400 +0 0.05% 227,414
2025-02-18 2025-02-14 0.108 2,067,400 +0 0.05% 223,279
2025-02-17 2025-02-13 0.110 2,067,400 +0 0.05% 227,414
2025-02-14 2025-02-12 0.109 2,067,400 +0 0.05% 225,347
2025-02-13 2025-02-11 0.116 2,067,400 +0 0.05% 239,818
2025-02-12 2025-02-10 0.113 2,067,400 +0 0.05% 233,616
2025-02-11 2025-02-07 0.117 2,067,400 +0 0.05% 241,886
2025-02-10 2025-02-06 0.096 2,067,400 +0 0.05% 198,470
2025-02-07 2025-02-05 0.096 2,067,400 +0 0.05% 198,470
2025-02-06 2025-02-04 0.098 2,067,400 +0 0.05% 202,605
2025-02-05 2025-02-03 0.096 2,067,400 +0 0.05% 198,470
2025-02-04 2025-01-28 0.100 2,067,400 +0 0.05% 206,740
2025-02-03 2025-01-24 0.100 2,067,400 +0 0.05% 206,740
2025-01-27 2025-01-23 0.103 2,067,400 +0 0.05% 212,942
2025-01-24 2025-01-22 0.103 2,067,400 +0 0.05% 212,942
2025-01-23 2025-01-21 0.104 2,067,400 +0 0.05% 215,010
2025-01-22 2025-01-20 0.104 2,067,400 +0 0.05% 215,010
2025-01-21 2025-01-17 0.100 2,067,400 +0 0.05% 206,740
2025-01-20 2025-01-16 0.100 2,067,400 +0 0.05% 206,740
2025-01-17 2025-01-15 0.102 2,067,400 +0 0.05% 210,875
2025-01-16 2025-01-14 0.102 2,067,400 +0 0.05% 210,875
2025-01-15 2025-01-13 0.100 2,067,400 +0 0.05% 206,740
2025-01-14 2025-01-10 0.101 2,067,400 +0 0.05% 208,807
2025-01-13 2025-01-09 0.102 2,067,400 +0 0.05% 210,875
2025-01-10 2025-01-08 0.105 2,067,400 +0 0.05% 217,077
2025-01-09 2025-01-07 0.106 2,067,400 +0 0.05% 219,144
2025-01-08 2025-01-06 0.107 2,067,400 +0 0.05% 221,212
2025-01-07 2025-01-03 0.109 2,067,400 +0 0.05% 225,347
2025-01-06 2025-01-02 0.112 2,067,400 +0 0.05% 231,549
2025-01-03 2024-12-31 0.112 2,067,400 +0 0.05% 231,549
2025-01-02 2024-12-27 0.108 2,067,400 +0 0.05% 223,279
2024-12-30 2024-12-24 0.110 2,067,400 +0 0.05% 227,414
2024-12-27 2024-12-20 0.110 2,067,400 +0 0.05% 227,414
2024-12-23 2024-12-19 0.104 2,067,400 +0 0.05% 215,010
2024-12-20 2024-12-18 0.105 2,067,400 +0 0.05% 217,077
2024-12-19 2024-12-17 0.105 2,067,400 +0 0.05% 217,077
2024-12-18 2024-12-16 0.106 2,067,400 +0 0.05% 219,144
2024-12-17 2024-12-13 0.108 2,067,400 +0 0.05% 223,279
2024-12-16 2024-12-12 0.110 2,067,400 +0 0.05% 227,414
2024-12-13 2024-12-11 0.111 2,067,400 +0 0.05% 229,481
2024-12-12 2024-12-10 0.110 2,067,400 +0 0.05% 227,414
2024-12-11 2024-12-09 0.105 2,067,400 +0 0.05% 217,077
2024-12-10 2024-12-06 0.105 2,067,400 +0 0.05% 217,077
2024-12-09 2024-12-05 0.104 2,067,400 +0 0.05% 215,010
2024-12-06 2024-12-04 0.107 2,067,400 +0 0.05% 221,212
2024-12-05 2024-12-03 0.104 2,067,400 +0 0.05% 215,010
2024-12-04 2024-12-02 0.108 2,067,400 +0 0.05% 223,279
2024-12-03 2024-11-29 0.106 2,067,400 +0 0.05% 219,144
2024-12-02 2024-11-28 0.103 2,067,400 +0 0.05% 212,942
2024-11-29 2024-11-27 0.106 2,067,400 +0 0.05% 219,144
2024-11-28 2024-11-26 0.103 2,067,400 +0 0.05% 212,942
2024-11-27 2024-11-25 0.103 2,067,400 +0 0.05% 212,942
2024-11-26 2024-11-22 0.102 2,067,400 +0 0.05% 210,875
2024-11-25 2024-11-21 0.101 2,067,400 +0 0.05% 208,807
2024-11-22 2024-11-20 0.106 2,067,400 +0 0.05% 219,144
2024-11-21 2024-11-19 0.110 2,067,400 +0 0.05% 227,414
2024-11-20 2024-11-18 0.111 2,067,400 +0 0.05% 229,481
2024-11-19 2024-11-15 0.113 2,067,400 +0 0.05% 233,616
2024-11-18 2024-11-14 0.110 2,067,400 +0 0.05% 227,414
2024-11-15 2024-11-13 0.113 2,067,400 +0 0.05% 233,616
2024-11-14 2024-11-12 0.115 2,067,400 +0 0.05% 237,751
2024-11-13 2024-11-11 0.120 2,067,400 +0 0.05% 248,088
2024-11-12 2024-11-08 0.121 2,067,400 +0 0.05% 250,155
2024-11-11 2024-11-07 0.125 2,067,400 +0 0.05% 258,425
2024-11-08 2024-11-06 0.125 2,067,400 +0 0.05% 258,425
2024-11-07 2024-11-05 0.126 2,067,400 +0 0.05% 260,492
2024-11-06 2024-11-04 0.119 2,067,400 +0 0.05% 246,021
2024-11-05 2024-11-01 0.120 2,067,400 +0 0.05% 248,088
2024-11-04 2024-10-31 0.120 2,067,400 +0 0.05% 248,088
2024-11-01 2024-10-30 0.129 2,067,400 +0 0.05% 266,695
2024-10-31 2024-10-29 0.130 2,067,400 +0 0.05% 268,762
2024-10-30 2024-10-28 0.125 2,067,400 +0 0.05% 258,425
2024-10-29 2024-10-25 0.127 2,067,400 +0 0.05% 262,560
2024-10-28 2024-10-24 0.125 2,067,400 +0 0.05% 258,425
2024-10-25 2024-10-23 0.135 2,067,400 +0 0.05% 279,099
2024-10-24 2024-10-22 0.133 2,067,400 +0 0.05% 274,964
2024-10-23 2024-10-21 0.138 2,067,400 +0 0.05% 285,301
2024-10-22 2024-10-18 0.135 2,067,400 +0 0.05% 279,099
2024-10-21 2024-10-17 0.137 2,067,400 +0 0.05% 283,234
2024-10-18 2024-10-16 0.137 2,067,400 +0 0.05% 283,234
2024-10-17 2024-10-15 0.138 2,067,400 +0 0.05% 285,301
2024-10-16 2024-10-14 0.146 2,067,400 +0 0.05% 301,840
2024-10-15 2024-10-10 0.151 2,067,400 +0 0.05% 312,177
2024-10-14 2024-10-09 0.148 2,067,400 +0 0.05% 305,975
2024-10-10 2024-10-08 0.154 2,067,400 +0 0.05% 318,380
2024-10-09 2024-10-07 0.162 2,067,400 +0 0.05% 334,919
2024-10-08 2024-10-04 0.150 2,067,400 +0 0.05% 310,110
2024-10-07 2024-10-03 0.126 2,067,400 +0 0.05% 260,492
2024-10-04 2024-10-02 0.128 2,067,400 +0 0.05% 264,627
2024-10-03 2024-09-30 0.114 2,067,400 +0 0.05% 235,684
2024-10-02 2024-09-27 0.109 2,067,400 +0 0.05% 225,347
2024-09-30 2024-09-26 0.105 2,067,400 +0 0.05% 217,077
2024-09-27 2024-09-25 0.108 2,067,400 +0 0.05% 223,279
2024-09-26 2024-09-24 0.108 2,067,400 +0 0.05% 223,279
2024-09-25 2024-09-23 0.109 2,067,400 +0 0.05% 225,347
2024-09-24 2024-09-20 0.111 2,067,400 +0 0.05% 229,481
2024-09-23 2024-09-19 0.114 2,067,400 +100,000 0.05% 235,684
2024-01-31 2024-01-29 0.095 1,967,400 -4,400 0.04% 186,903
2022-09-13 2022-09-08 0.227 1,971,800 +200,000 0.04% 447,599
2021-12-16 2021-12-14 0.335 1,771,800 -10,000 0.04% 593,553
2021-10-29 2021-10-27 0.410 1,781,800 +100,000 0.04% 730,538
2021-06-21 2021-06-17 0.720 1,681,800 +50,000 0.04% 1,210,896
2021-06-18 2021-06-16 0.750 1,631,800 +100,000 0.04% 1,223,850
2021-06-16 2021-06-11 0.790 1,531,800 -40,000 0.03% 1,210,122
2021-06-11 2021-06-09 0.800 1,571,800 -30,000 0.03% 1,257,440
2021-05-11 2021-05-07 0.670 1,601,800 +30,000 0.04% 1,073,206
2021-05-07 2021-05-05 0.690 1,571,800 +10,000 0.03% 1,084,542
2021-04-12 2021-04-08 0.730 1,561,800 -20,000 0.03% 1,140,114
2021-03-04 2021-03-02 0.670 1,581,800 -50,000 0.04% 1,059,806
2021-02-26 2021-02-24 0.580 1,631,800 -200,000 0.04% 946,444
2021-02-25 2021-02-23 0.530 1,831,800 +200,000 0.04% 970,854
2021-02-24 2021-02-22 0.620 1,631,800 -280,000 0.04% 1,011,716
2021-02-23 2021-02-19 0.640 1,911,800 +330,000 0.04% 1,223,552
2021-02-19 2021-02-17 0.930 1,581,800 -70,000 0.04% 1,471,074
2021-02-18 2021-02-16 0.800 1,651,800 +30,000 0.04% 1,321,440
2021-02-17 2021-02-11 0.760 1,621,800 -20,000 0.04% 1,232,568
2021-02-16 2021-02-09 0.700 1,641,800 +50,000 0.04% 1,149,260
2021-02-04 2021-02-02 0.415 1,591,800 -300,000 0.04% 660,597
2021-01-26 2021-01-22 0.375 1,891,800 +300,000 0.04% 709,425
2021-01-21 2021-01-19 0.435 1,591,800 -28,000 0.04% 692,433
2021-01-20 2021-01-18 0.430 1,619,800 +28,000 0.04% 696,514
2021-01-19 2021-01-15 0.410 1,591,800 -100,000 0.04% 652,638
2021-01-14 2021-01-12 0.380 1,691,800 -226,000 0.04% 642,884
2021-01-07 2021-01-05 0.340 1,917,800 +200,000 0.04% 652,052
2021-01-04 2020-12-29 0.315 1,717,800 -100,000 0.04% 541,107
2020-09-08 2020-09-04 0.270 1,817,800 -11,000 0.04% 490,806
2020-08-28 2020-08-26 0.265 1,828,800 -40,000 0.04% 484,632
2020-08-27 2020-08-25 0.280 1,868,800 -40,000 0.04% 523,264
2020-08-26 2020-08-24 0.285 1,908,800 -53,000 0.04% 544,008
2020-08-25 2020-08-21 0.285 1,961,800 +80,000 0.05% 559,113
2020-07-09 2020-07-07 0.219 1,881,800 -20,000 0.04% 412,114
2020-06-11 2020-06-09 0.242 1,901,800 -48,000 0.04% 460,236
2020-06-10 2020-06-08 0.300 1,949,800 +48,000 0.05% 584,940
2019-10-28 2019-10-24 0.204 1,901,800 -100,000 0.05% 387,967
2019-10-03 2019-09-30 0.201 2,001,800 -150,000 0.05% 402,362
2019-09-18 2019-09-16 0.260 2,151,800 -80,000 0.05% 559,468
2019-09-17 2019-09-13 0.149 2,231,800 +80,000 0.05% 332,538
2019-01-15 2019-01-11 0.248 2,151,800 -50,000 0.05% 533,646
2019-01-14 2019-01-10 0.250 2,201,800 -50,000 0.05% 550,450
2019-01-10 2019-01-08 0.255 2,251,800 +100,000 0.05% 574,209
2019-01-09 2019-01-07 0.265 2,151,800 -100,000 0.05% 570,227
2019-01-08 2019-01-04 0.255 2,251,800 +50,000 0.05% 574,209
2019-01-07 2019-01-03 0.260 2,201,800 -90,000 0.05% 572,468
2019-01-02 2018-12-27 0.300 2,291,800 +100,000 0.05% 687,540
2018-12-28 2018-12-24 0.315 2,191,800 -100,000 0.05% 690,417
2018-12-20 2018-12-18 0.305 2,291,800 +100,000 0.05% 698,999
2018-12-19 2018-12-17 0.315 2,191,800 -80,000 0.05% 690,417
2018-12-18 2018-12-14 0.300 2,271,800 +20,000 0.05% 681,540
2018-12-17 2018-12-13 0.310 2,251,800 +60,000 0.05% 698,058
2018-12-14 2018-12-12 0.350 2,191,800 -100,000 0.05% 767,130
2018-12-13 2018-12-11 0.260 2,291,800 +100,000 0.05% 595,868
2018-11-15 2018-11-13 0.295 2,191,800 -40,000 0.07% 646,581
2018-05-18 2018-05-16 0.480 2,231,800 -8,800 0.07% 1,071,264
2018-05-04 2018-05-02 0.420 2,240,600 +40,000 0.07% 941,052
2018-05-03 2018-04-30 0.440 2,200,600 -244,000 0.07% 968,264
2018-04-23 2018-04-19 0.247 2,444,600 -680,000 0.07% 603,816
2018-04-18 2018-04-16 0.234 3,124,600 -22,000 0.09% 731,156
2018-01-11 2018-01-09 0.234 3,146,600 +680,000 0.10% 736,304
2018-01-09 2018-01-05 0.250 2,466,600 -680,000 0.07% 616,650
2018-01-08 2018-01-04 0.224 3,146,600 -100,000 0.10% 704,838
2017-12-19 2017-12-15 0.205 3,246,600 +100,000 0.10% 665,553
2017-11-28 2017-11-24 0.244 3,146,600 -60,000 0.10% 767,770
2017-11-23 2017-11-21 0.250 3,206,600 +680,000 0.10% 801,650
2017-11-21 2017-11-17 0.255 2,526,600 +60,000 0.08% 644,283
2017-11-16 2017-11-14 0.255 2,466,600 -41,000 0.07% 628,983
2017-10-13 2017-10-11 0.250 2,507,600 +200,000 0.08% 626,900
2017-07-03 2017-06-29 0.255 2,307,600 -22,000 0.07% 588,438
2017-06-14 2017-06-12 0.255 2,329,600 -50,000 0.07% 594,048
2017-06-01 2017-05-29 0.280 2,379,600 -200,000 0.07% 666,288
2017-05-26 2017-05-24 0.295 2,579,600 +250,000 0.08% 760,982
2017-05-24 2017-05-22 0.315 2,329,600 -100,000 0.07% 733,824
2017-05-09 2017-05-05 0.225 2,429,600 +100,000 0.07% 546,660
2017-03-01 2017-02-27 0.305 2,329,600 -10,000 0.07% 710,528
2017-01-13 2017-01-11 0.325 2,339,600 -300,000 0.07% 760,370
2017-01-12 2017-01-10 0.345 2,639,600 +300,000 0.08% 910,662
2016-06-28 2016-06-24 0.365 2,339,600 +100,000 0.07% 853,954
2016-05-19 2016-05-17 0.395 2,239,600 -11,000 0.07% 884,642
2016-04-22 2016-04-20 0.460 2,250,600 +100,000 0.07% 1,035,276
2016-03-30 2016-03-24 0.450 2,150,600 -100,000 0.07% 967,770
2016-01-15 2016-01-13 0.455 2,250,600 +100,000 0.07% 1,024,023
2015-11-06 2015-11-04 0.590 2,150,600 -111,000 0.07% 1,268,854
2015-10-08 2015-10-06 0.763 2,261,600 +364,774 0.07% 1,725,775
2015-09-30 2015-09-25 0.739 1,896,826 -109,032 0.07% 1,402,192
2015-09-07 2015-09-02 0.632 2,005,858 -8,387 0.07% 1,267,548
2015-08-21 2015-08-19 0.703 2,014,245 +83,871 0.07% 1,416,944
2015-08-14 2015-08-12 0.775 1,930,374 +83,871 0.07% 1,496,040
2015-08-12 2015-08-10 0.823 1,846,503 -83,871 0.07% 1,519,104
2015-07-29 2015-07-27 0.775 1,930,374 +83,871 0.07% 1,496,040
2015-07-13 2015-07-09 0.727 1,846,503 -83,871 0.07% 1,342,976
2015-07-10 2015-07-08 0.608 1,930,374 -50,323 0.07% 1,173,816
2015-07-09 2015-07-07 0.727 1,980,697 +83,871 0.07% 1,440,576
2015-07-03 2015-06-30 0.930 1,896,826 -83,871 0.07% 1,764,048
2015-07-02 2015-06-29 0.894 1,980,697 +83,871 0.07% 1,771,200
2015-06-30 2015-06-26 0.978 1,896,826 +16,774 0.07% 1,854,512
2015-06-26 2015-06-24 1.013 1,880,052 -16,774 0.07% 1,905,360
2015-06-25 2015-06-23 1.002 1,896,826 +16,774 0.07% 1,899,744
2015-06-24 2015-06-22 0.990 1,880,052 +16,775 0.07% 1,860,528
2015-06-23 2015-06-19 1.037 1,863,277 +16,774 0.07% 1,932,792
2015-06-10 2015-06-08 1.037 1,846,503 -16,774 0.07% 1,915,392
2015-06-09 2015-06-05 1.013 1,863,277 +16,774 0.07% 1,888,360
2015-06-02 2015-05-29 1.061 1,846,503 -16,774 0.07% 1,959,424
2015-06-01 2015-05-28 1.025 1,863,277 +16,774 0.07% 1,910,576
2015-05-29 2015-05-27 1.085 1,846,503 +16,774 0.07% 2,003,456
2015-05-21 2015-05-19 1.204 1,829,729 +25,161 0.07% 2,203,416
2015-05-20 2015-05-18 1.109 1,804,568 +83,871 0.07% 2,000,988
2015-05-19 2015-05-15 1.109 1,720,697 -1,845 0.06% 1,907,988
2015-05-18 2015-05-14 1.133 1,722,542 -67,097 0.06% 1,951,110
2015-05-14 2015-05-12 1.085 1,789,639 -58,709 0.06% 1,941,758
2015-04-24 2015-04-22 0.906 1,848,348 +18,451 0.07% 1,674,888
2015-04-23 2015-04-21 0.906 1,829,897 -25,161 0.07% 1,658,168
2015-04-10 2015-04-08 0.918 1,855,058 -25,161 0.07% 1,703,086
2015-04-09 2015-04-02 0.835 1,880,219 +25,161 0.07% 1,569,260
2015-03-27 2015-03-25 0.763 1,855,058 -41,936 0.07% 1,415,552
2015-03-23 2015-03-19 0.739 1,896,994 -16,774 0.07% 1,402,316
2015-03-20 2015-03-18 0.739 1,913,768 -8,387 0.07% 1,414,716
2015-03-18 2015-03-16 0.692 1,922,155 +25,161 0.07% 1,329,244
2015-03-10 2015-03-06 0.692 1,896,994 -41,935 0.07% 1,311,844
2015-03-05 2015-03-03 0.656 1,938,929 +41,935 0.07% 1,271,490
2015-03-03 2015-02-27 0.739 1,896,994 -83,871 0.07% 1,402,316
2015-02-27 2015-02-25 0.751 1,980,865 +41,936 0.07% 1,487,934
2015-02-25 2015-02-23 0.775 1,938,929 +83,871 0.07% 1,502,670
2015-01-23 2015-01-21 0.751 1,855,058 -251,613 0.07% 1,393,434
2015-01-22 2015-01-20 0.715 2,106,671 +251,613 0.08% 1,507,080
2015-01-21 2015-01-19 0.703 1,855,058 -335,484 0.07% 1,304,962
2015-01-20 2015-01-16 0.727 2,190,542 -167,742 0.08% 1,593,198
2015-01-13 2015-01-09 0.751 2,358,284 +167,742 0.09% 1,771,434
2015-01-07 2015-01-05 0.787 2,190,542 +335,484 0.08% 1,723,788
2015-01-02 2014-12-29 0.775 1,855,058 -613,936 0.07% 1,437,670
2014-12-30 2014-12-24 0.739 2,468,994 -644,129 0.09% 1,825,156
2014-12-12 2014-12-10 0.799 3,113,123 -33,548 0.11% 2,486,906
2014-12-10 2014-12-08 0.799 3,146,671 -83,871 0.11% 2,513,706
2014-12-04 2014-12-02 0.858 3,230,542 +83,871 0.12% 2,773,296
2014-12-01 2014-11-27 0.894 3,146,671 -419,355 0.11% 2,813,850
2014-11-28 2014-11-26 0.906 3,566,026 -419,355 0.13% 3,231,368
2014-11-25 2014-11-21 0.930 3,985,381 -419,354 0.14% 3,706,404
2014-11-24 2014-11-20 0.930 4,404,735 -419,355 0.16% 4,096,404
2014-11-21 2014-11-19 0.918 4,824,090 -16,775 0.17% 4,428,886
2014-11-20 2014-11-18 0.930 4,840,865 -419,354 0.18% 4,502,004
2014-11-19 2014-11-17 0.918 5,260,219 -838,710 0.19% 4,829,286
2014-11-17 2014-11-13 0.918 6,098,929 +16,774 0.22% 5,599,286
2014-11-13 2014-11-11 0.954 6,082,155 -754,839 0.22% 5,801,440
2014-11-04 2014-10-31 0.978 6,836,994 -16,774 0.25% 6,684,476
2014-11-03 2014-10-30 0.966 6,853,768 -25,161 0.25% 6,619,158
2014-10-14 2014-10-10 0.954 6,878,929 +16,774 0.25% 6,561,440
2014-10-10 2014-10-08 0.990 6,862,155 -687,742 0.25% 6,790,894
2014-10-08 2014-10-06 0.942 7,549,897 -41,935 0.27% 7,111,422
2014-10-03 2014-09-29 0.930 7,591,832 +830,322 0.27% 7,060,404
2014-09-25 2014-09-23 1.073 6,761,510 +33,549 0.24% 7,255,620
2014-09-24 2014-09-22 1.085 6,727,961 -889,033 0.24% 7,299,838
2014-09-23 2014-09-19 1.109 7,616,994 -16,774 0.28% 8,446,075
2014-09-17 2014-09-15 1.013 7,633,768 -33,548 0.28% 7,736,530
2014-09-12 2014-09-10 1.013 7,667,316 -16,774 0.28% 7,770,530
2014-09-08 2014-09-04 0.942 7,684,090 -83,871 0.28% 7,237,822
2014-09-01 2014-08-28 0.894 7,767,961 +167,742 0.28% 6,946,350
2014-08-27 2014-08-25 0.978 7,600,219 -167,742 0.27% 7,430,676
2014-08-26 2014-08-22 1.002 7,767,961 -83,871 0.28% 7,779,912
2014-08-19 2014-08-15 0.930 7,851,832 -117,420 0.28% 7,302,204
2014-08-18 2014-08-14 0.894 7,969,252 +83,871 0.29% 7,126,350
2014-08-14 2014-08-12 0.906 7,885,381 -16,774 0.29% 7,145,368
2014-08-12 2014-08-08 0.858 7,902,155 +16,774 0.29% 6,783,696
2014-08-06 2014-08-04 0.858 7,885,381 -83,871 0.29% 6,769,296
2014-08-05 2014-08-01 0.847 7,969,252 +83,871 0.29% 6,746,278
2014-08-04 2014-07-31 0.882 7,885,381 -25,161 0.29% 6,957,332
2014-08-01 2014-07-30 0.894 7,910,542 -16,774 0.29% 7,073,850
2014-07-23 2014-07-21 0.811 7,927,316 -83,871 0.29% 6,427,224
2014-07-18 2014-07-16 0.823 8,011,187 +83,871 0.29% 6,590,742
2014-07-15 2014-07-11 0.823 7,927,316 -83,871 0.29% 6,521,742
2014-07-10 2014-07-08 0.835 8,011,187 +83,871 0.29% 6,686,260
2014-07-04 2014-07-02 0.847 7,927,316 -83,871 0.29% 6,710,778
2014-07-03 2014-06-30 0.835 8,011,187 +83,871 0.29% 6,686,260
2014-07-02 2014-06-27 0.847 7,927,316 -50,323 0.29% 6,710,778
2014-06-27 2014-06-25 0.823 7,977,639 +65,420 0.29% 6,563,142
2014-06-25 2014-06-23 0.811 7,912,219 +18,451 0.29% 6,414,984
2014-06-24 2014-06-20 0.811 7,893,768 -16,774 0.29% 6,400,024
2014-06-20 2014-06-18 0.942 7,910,542 +33,548 0.29% 7,451,122
2014-06-18 2014-06-16 0.930 7,876,994 +100,646 0.28% 7,325,604
2014-06-17 2014-06-13 0.990 7,776,348 -83,871 0.28% 7,695,594
2014-06-16 2014-06-12 0.990 7,860,219 +83,871 0.28% 7,778,594
2014-06-12 2014-06-10 1.025 7,776,348 -117,420 0.28% 7,973,748
2014-06-11 2014-06-09 1.002 7,893,768 +83,871 0.29% 7,905,912
2014-06-10 2014-06-06 1.002 7,809,897 -202,968 0.28% 7,821,912
2014-06-09 2014-06-05 1.002 8,012,865 +236,517 0.29% 8,025,192
2014-06-06 2014-06-04 1.025 7,776,348 -50,323 0.28% 7,973,748
2014-06-04 2014-05-30 0.966 7,826,671 +1,341,936 0.28% 7,558,758
2014-06-03 2014-05-29 0.954 6,484,735 +16,774 0.23% 6,185,440
2014-05-30 2014-05-28 0.990 6,467,961 +1,249,677 0.23% 6,400,794
2014-05-29 2014-05-27 0.954 5,218,284 +25,161 0.19% 4,977,440
2014-05-28 2014-05-26 0.918 5,193,123 +16,775 0.19% 4,767,686
2014-05-23 2014-05-21 1.002 5,176,348 +670,967 0.19% 5,184,312
2014-05-22 2014-05-20 1.002 4,505,381 +1,367,097 0.16% 4,512,312
2014-05-21 2014-05-19 0.966 3,138,284 -285,161 0.11% 3,030,858
2014-05-20 2014-05-16 0.799 3,423,445 +167,742 0.12% 2,734,806
2014-05-09 2014-05-07 0.775 3,255,703 +16,774 0.12% 2,523,170
2014-05-07 2014-05-02 0.835 3,238,929 -16,774 0.12% 2,703,260
2014-05-05 2014-04-30 0.811 3,255,703 -75,484 0.12% 2,639,624
2014-04-30 2014-04-28 0.811 3,331,187 +75,484 0.12% 2,700,824
2014-04-29 2014-04-25 0.870 3,255,703 +58,709 0.12% 2,833,714
2014-04-25 2014-04-23 0.918 3,196,994 -16,774 0.12% 2,935,086
2014-04-24 2014-04-22 0.882 3,213,768 +16,774 0.12% 2,835,532
2014-04-23 2014-04-17 0.894 3,196,994 -58,709 0.12% 2,858,850
2014-04-22 2014-04-16 0.858 3,255,703 -41,936 0.12% 2,794,896
2014-04-17 2014-04-15 0.847 3,297,639 +8,387 0.12% 2,791,578
2014-04-15 2014-04-11 0.882 3,289,252 -36,903 0.12% 2,902,132
2014-04-14 2014-04-10 0.942 3,326,155 +11,742 0.12% 3,132,982
2014-04-11 2014-04-09 0.930 3,314,413 -25,161 0.12% 3,082,404
2014-04-10 2014-04-08 0.882 3,339,574 +41,935 0.12% 2,946,532
2014-04-09 2014-04-07 0.882 3,297,639 +226,452 0.12% 2,909,532
2014-04-08 2014-04-04 0.978 3,071,187 +16,774 0.11% 3,002,676
2014-04-07 2014-04-03 1.025 3,054,413 -16,774 0.11% 3,131,948
2014-04-04 2014-04-02 1.013 3,071,187 +150,968 0.11% 3,112,530
2014-04-03 2014-04-01 1.037 2,920,219 -41,936 0.11% 3,029,166
2014-04-01 2014-03-28 0.942 2,962,155 +41,936 0.11% 2,790,122
2014-03-31 2014-03-27 0.930 2,920,219 +226,451 0.11% 2,715,804
2014-03-28 2014-03-26 1.037 2,693,768 +134,194 0.10% 2,794,266
2014-03-27 2014-03-25 1.121 2,559,574 +16,774 0.09% 2,868,692
2014-03-26 2014-03-24 1.121 2,542,800 -100,645 0.09% 2,849,892
2014-03-25 2014-03-21 1.145 2,643,445 +109,032 0.10% 3,025,728
2014-03-24 2014-03-20 1.276 2,534,413 +16,774 0.09% 3,233,326
2014-03-21 2014-03-19 1.371 2,517,639 +204,645 0.09% 3,452,070
2014-03-20 2014-03-18 1.407 2,312,994 +117,420 0.08% 3,254,205
2014-03-19 2014-03-17 1.383 2,195,574 -20,129 0.08% 3,036,648
2014-03-18 2014-03-14 1.455 2,215,703 -8,387 0.08% 3,222,996
2014-03-17 2014-03-13 1.467 2,224,090 -16,775 0.08% 3,261,714
2014-03-14 2014-03-12 1.490 2,240,865 +41,936 0.08% 3,339,751
2014-03-13 2014-03-11 1.633 2,198,929 -16,774 0.08% 3,591,866
2014-03-12 2014-03-10 1.586 2,215,703 +25,161 0.08% 3,513,594
2014-03-11 2014-03-07 1.633 2,190,542 -75,484 0.08% 3,578,166
2014-03-10 2014-03-06 1.443 2,266,026 +8,387 0.08% 3,269,178
2014-03-07 2014-03-05 1.455 2,257,639 +92,258 0.08% 3,283,996
2014-03-06 2014-03-04 1.478 2,165,381 +16,775 0.08% 3,201,433
2014-03-05 2014-03-03 1.395 2,148,606 -135,871 0.08% 2,997,305
2014-02-28 2014-02-26 1.431 2,284,477 +150,967 0.08% 3,268,559
2014-02-27 2014-02-25 1.443 2,133,510 -8,387 0.08% 3,077,998
2014-02-25 2014-02-21 1.502 2,141,897 +41,936 0.08% 3,217,788
2014-02-24 2014-02-20 1.538 2,099,961 -58,710 0.08% 3,229,902
2014-02-20 2014-02-18 1.574 2,158,671 +167,742 0.08% 3,397,416
2014-02-19 2014-02-17 1.598 1,990,929 +25,161 0.07% 3,180,892
2014-02-17 2014-02-13 1.562 1,965,768 -201,290 0.07% 3,070,378
2014-02-14 2014-02-12 1.419 2,167,058 +369,032 0.08% 3,074,722
2014-02-13 2014-02-11 1.610 1,798,026 +192,903 0.07% 2,894,130
2014-02-11 2014-02-07 1.633 1,605,123 -16,774 0.06% 2,621,907
2014-02-07 2014-02-05 1.645 1,621,897 +33,549 0.06% 2,668,644
2014-02-06 2014-02-04 1.741 1,588,348 +50,322 0.06% 2,764,947
2014-02-05 2014-01-30 1.741 1,538,026 +25,161 0.06% 2,677,348
2014-02-04 2014-01-28 1.693 1,512,865 -33,548 0.05% 2,561,397
2014-01-29 2014-01-27 1.622 1,546,413 +25,161 0.06% 2,507,568
2014-01-28 2014-01-24 1.705 1,521,252 -8,387 0.06% 2,593,735
2014-01-24 2014-01-22 1.860 1,529,639 -23,484 0.06% 2,845,129
2014-01-23 2014-01-21 1.943 1,553,123 +46,968 0.06% 3,018,435
2014-01-22 2014-01-20 1.872 1,506,155 -400,903 0.05% 2,819,406
2014-01-21 2014-01-17 1.896 1,907,058 -161,032 0.07% 3,615,342
2014-01-20 2014-01-16 1.908 2,068,090 +117,419 0.08% 3,945,279
2014-01-17 2014-01-15 1.848 1,950,671 +375,742 0.07% 3,604,990
2014-01-16 2014-01-14 1.645 1,574,929 -8,387 0.06% 2,591,364
2014-01-15 2014-01-13 1.610 1,583,316 +25,161 0.06% 2,548,530
2014-01-14 2014-01-10 1.645 1,558,155 +16,774 0.06% 2,563,764
2014-01-13 2014-01-09 1.681 1,541,381 -226,451 0.06% 2,591,299
2014-01-10 2014-01-08 1.705 1,767,832 -211,355 0.06% 3,014,154
2014-01-09 2014-01-07 1.622 1,979,187 +92,258 0.07% 3,209,328
2014-01-08 2014-01-06 1.622 1,886,929 +119,097 0.07% 3,059,728
2014-01-07 2014-01-03 1.419 1,767,832 -93,600 0.06% 2,508,282
2014-01-06 2014-01-02 1.407 1,861,432 -280,968 0.07% 2,618,892
2014-01-03 2013-12-31 1.252 2,142,400 +283,484 0.08% 2,682,120
2014-01-02 2013-12-27 1.168 1,858,916 -251,613 0.07% 2,172,072
2013-12-30 2013-12-24 1.109 2,110,529 +62,903 0.08% 2,340,252
2013-12-20 2013-12-18 1.049 2,047,626 +50,323 0.07% 2,148,432
2013-12-19 2013-12-17 1.061 1,997,303 +16,774 0.07% 2,119,446
2013-12-18 2013-12-16 1.073 1,980,529 -67,097 0.07% 2,125,260
2013-12-13 2013-12-11 0.966 2,047,626 -67,097 0.07% 1,977,534
2013-12-12 2013-12-10 0.990 2,114,723 +8,388 0.08% 2,092,762
2013-12-11 2013-12-09 0.990 2,106,335 -33,549 0.08% 2,084,462
2013-12-06 2013-12-04 1.002 2,139,884 -16,774 0.08% 2,143,176
2013-12-05 2013-12-03 0.930 2,156,658 +41,935 0.08% 2,005,692
2013-12-03 2013-11-29 0.954 2,114,723 -33,548 0.08% 2,017,120
2013-11-28 2013-11-26 0.978 2,148,271 -100,645 0.08% 2,100,348
2013-11-26 2013-11-22 0.954 2,248,916 -83,871 0.08% 2,145,120
2013-11-22 2013-11-20 0.954 2,332,787 -41,936 0.08% 2,225,120
2013-11-21 2013-11-19 0.918 2,374,723 +83,871 0.09% 2,180,178
2013-11-19 2013-11-15 0.870 2,290,852 -41,935 0.08% 1,993,922
2013-11-18 2013-11-14 0.858 2,332,787 -218,065 0.08% 2,002,608
2013-11-15 2013-11-13 0.847 2,550,852 +83,871 0.09% 2,159,394
2013-11-14 2013-11-12 0.882 2,466,981 -41,935 0.09% 2,176,636
2013-11-13 2013-11-11 0.858 2,508,916 +125,806 0.09% 2,153,808
2013-11-12 2013-11-08 0.858 2,383,110 +41,936 0.09% 2,045,808
2013-11-07 2013-11-05 0.906 2,341,174 +75,484 0.08% 2,121,464
2013-10-30 2013-10-28 0.823 2,265,690 +251,613 0.08% 1,863,966
2013-10-29 2013-10-25 0.858 2,014,077 +150,967 0.07% 1,729,008
2013-10-28 2013-10-24 0.894 1,863,110 -92,258 0.07% 1,666,050
2013-10-24 2013-10-22 0.763 1,955,368 +41,936 0.07% 1,492,096
2013-10-23 2013-10-21 0.763 1,913,432 -41,936 0.07% 1,460,096
2013-10-22 2013-10-18 0.739 1,955,368 -167,742 0.07% 1,445,468
2013-10-18 2013-10-16 0.739 2,123,110 +142,581 0.08% 1,569,468
2013-10-16 2013-10-11 0.763 1,980,529 +83,871 0.07% 1,511,296
2013-10-10 2013-10-08 0.775 1,896,658 -83,871 0.07% 1,469,910
2013-10-09 2013-10-07 0.751 1,980,529 +83,871 0.07% 1,487,682
2013-10-08 2013-10-04 0.763 1,896,658 -67,097 0.07% 1,447,296
2013-10-04 2013-10-02 0.703 1,963,755 -83,871 0.07% 1,381,426
2013-10-03 2013-09-30 0.692 2,047,626 +83,871 0.07% 1,416,012
2013-09-17 2013-09-13 0.715 1,963,755 +67,097 0.07% 1,404,840
2013-09-13 2013-09-11 0.727 1,896,658 -67,097 0.07% 1,379,454
2013-09-05 2013-09-03 0.727 1,963,755 +67,097 0.07% 1,428,254
2013-09-04 2013-09-02 0.727 1,896,658 -67,097 0.07% 1,379,454
2013-09-02 2013-08-29 0.692 1,963,755 -83,871 0.07% 1,358,012
2013-08-27 2013-08-23 0.727 2,047,626 +83,871 0.07% 1,489,254
2013-08-21 2013-08-19 0.715 1,963,755 +109,032 0.07% 1,404,840
2013-08-15 2013-08-12 0.703 1,854,723 -25,161 0.07% 1,304,726
2013-08-13 2013-08-09 0.763 1,879,884 -8,387 0.07% 1,434,496
2013-08-12 2013-08-08 0.787 1,888,271 -41,935 0.07% 1,485,924
2013-08-08 2013-08-06 0.823 1,930,206 +41,935 0.07% 1,587,966
2013-08-07 2013-08-05 0.823 1,888,271 -33,548 0.07% 1,553,466
2013-08-06 2013-08-02 0.835 1,921,819 +33,548 0.07% 1,603,980
2013-08-01 2013-07-30 0.763 1,888,271 -25,161 0.07% 1,440,896
2013-07-31 2013-07-29 0.799 1,913,432 +8,387 0.07% 1,528,538
2013-07-30 2013-07-26 0.751 1,905,045 -16,774 0.07% 1,430,982
2013-07-29 2013-07-25 0.763 1,921,819 -50,323 0.07% 1,466,496
2013-07-19 2013-07-17 0.703 1,972,142 -16,774 0.07% 1,387,326
2013-07-11 2013-07-09 0.632 1,988,916 +8,387 0.08% 1,256,842
2013-06-28 2013-06-26 0.644 1,980,529 -83,871 0.07% 1,275,156
2013-06-27 2013-06-25 0.620 2,064,400 +83,871 0.08% 1,279,928
2013-06-24 2013-06-20 0.668 1,980,529 -16,774 0.07% 1,322,384
2013-06-14 2013-06-11 0.703 1,997,303 -83,871 0.08% 1,405,026
2013-06-06 2013-06-04 0.739 2,081,174 -41,936 0.08% 1,538,468
2013-06-04 2013-05-31 0.727 2,123,110 -33,548 0.08% 1,544,154
2013-05-30 2013-05-28 0.751 2,156,658 +50,323 0.08% 1,619,982
2013-05-27 2013-05-23 0.703 2,106,335 -16,775 0.08% 1,481,726
2013-05-22 2013-05-20 0.775 2,123,110 +16,775 0.08% 1,645,410
2013-05-20 2013-05-15 0.775 2,106,335 -41,936 0.08% 1,632,410
2013-05-15 2013-05-13 0.787 2,148,271 +41,936 0.08% 1,690,524
2013-05-14 2013-05-10 0.763 2,106,335 -25,162 0.08% 1,607,296
2013-05-13 2013-05-09 0.787 2,131,497 +50,323 0.08% 1,677,324
2013-05-09 2013-05-07 0.763 2,081,174 +41,935 0.08% 1,588,096
2013-04-29 2013-04-25 0.703 2,039,239 +41,936 0.08% 1,434,526
2013-04-26 2013-04-24 0.680 1,997,303 -41,936 0.08% 1,357,398
2013-04-24 2013-04-22 0.656 2,039,239 +16,774 0.08% 1,337,270
2013-04-23 2013-04-19 0.668 2,022,465 +41,936 0.08% 1,350,384
2013-02-22 2013-02-20 0.823 1,980,529 +50,323 0.07% 1,629,366
2013-02-18 2013-02-14 0.835 1,930,206 -68,775 0.07% 1,610,980
2013-02-14 2013-02-07 0.835 1,998,981 +50,323 0.08% 1,668,380
2013-02-07 2013-02-05 0.799 1,948,658 +83,871 0.07% 1,556,678
2013-02-06 2013-02-04 0.811 1,864,787 -16,774 0.07% 1,511,912
2013-02-01 2013-01-30 0.823 1,881,561 +83,871 0.07% 1,547,946
2013-01-31 2013-01-29 0.799 1,797,690 +8,387 0.07% 1,436,078
2013-01-30 2013-01-28 0.799 1,789,303 -67,097 0.07% 1,429,378
2013-01-29 2013-01-25 0.823 1,856,400 +50,323 0.07% 1,527,246
2013-01-28 2013-01-24 0.847 1,806,077 +67,096 0.07% 1,528,914
2013-01-25 2013-01-23 0.858 1,738,981 -92,258 0.07% 1,492,848
2013-01-24 2013-01-22 0.870 1,831,239 +25,162 0.07% 1,593,882
2013-01-22 2013-01-18 0.858 1,806,077 -41,936 0.07% 1,550,448
2013-01-16 2013-01-14 0.882 1,848,013 +75,484 0.07% 1,630,516
2013-01-14 2013-01-10 1.013 1,772,529 -41,936 0.07% 1,796,390
2013-01-11 2013-01-09 0.990 1,814,465 +16,775 0.07% 1,795,622
2013-01-10 2013-01-08 0.978 1,797,690 +58,709 0.07% 1,757,588
2013-01-09 2013-01-07 1.002 1,738,981 +167,742 0.07% 1,741,656
2013-01-04 2013-01-02 0.906 1,571,239 +25,162 0.06% 1,423,784
2013-01-03 2012-12-31 0.882 1,546,077 +16,774 0.06% 1,364,116
2012-12-20 2012-12-18 0.894 1,529,303 -8,387 0.06% 1,367,550
2012-12-19 2012-12-17 0.906 1,537,690 -167,742 0.06% 1,393,384
2012-12-18 2012-12-14 0.906 1,705,432 +50,322 0.06% 1,545,384
2012-12-17 2012-12-13 0.858 1,655,110 -83,871 0.06% 1,420,848
2012-12-13 2012-12-11 0.858 1,738,981 +117,420 0.07% 1,492,848
2012-12-12 2012-12-10 0.870 1,621,561 -192,065 0.06% 1,411,382
2012-12-11 2012-12-07 0.835 1,813,626 +134,194 0.07% 1,513,680
2012-12-07 2012-12-05 0.858 1,679,432 +8,387 0.06% 1,441,728
2012-11-29 2012-11-27 0.858 1,671,045 +41,935 0.06% 1,434,528
2012-11-27 2012-11-23 0.870 1,629,110 -41,935 0.06% 1,417,952
2012-11-23 2012-11-21 0.858 1,671,045 +41,935 0.06% 1,434,528
2012-11-22 2012-11-20 0.858 1,629,110 -41,935 0.06% 1,398,528
2012-11-19 2012-11-15 0.858 1,671,045 +41,935 0.06% 1,434,528
2012-11-16 2012-11-14 0.882 1,629,110 -83,871 0.06% 1,437,376
2012-11-12 2012-11-08 0.918 1,712,981 -8,387 0.06% 1,572,648
2012-11-09 2012-11-07 0.942 1,721,368 -83,871 0.07% 1,621,396
2012-11-08 2012-11-06 0.942 1,805,239 +109,033 0.07% 1,700,396
2012-11-07 2012-11-05 0.930 1,696,206 -83,871 0.06% 1,577,472
2012-11-05 2012-11-01 0.918 1,780,077 +167,742 0.07% 1,634,248
2012-11-02 2012-10-31 0.894 1,612,335 +8,387 0.06% 1,441,800
2012-10-31 2012-10-29 0.918 1,603,948 -8,387 0.06% 1,472,548
2012-10-30 2012-10-26 0.918 1,612,335 -16,775 0.06% 1,480,248
2012-10-29 2012-10-25 0.930 1,629,110 +16,775 0.06% 1,515,072
2012-10-26 2012-10-24 0.966 1,612,335 +75,483 0.06% 1,557,144
2012-10-25 2012-10-22 0.918 1,536,852 -25,161 0.06% 1,410,948
2012-10-18 2012-10-16 0.870 1,562,013 +25,161 0.06% 1,359,552
2012-10-17 2012-10-15 0.835 1,536,852 -58,709 0.06% 1,282,680
2012-10-16 2012-10-12 0.835 1,595,561 -25,162 0.06% 1,331,680
2012-10-11 2012-10-09 0.823 1,620,723 +109,033 0.06% 1,333,356
2012-10-09 2012-10-05 0.835 1,511,690 -125,807 0.06% 1,261,680
2012-10-03 2012-09-27 0.811 1,637,497 +83,871 0.06% 1,327,632
2012-09-28 2012-09-26 0.823 1,553,626 +41,936 0.06% 1,278,156
2012-09-27 2012-09-25 0.858 1,511,690 -83,871 0.06% 1,297,728
2012-09-24 2012-09-20 0.835 1,595,561 -33,549 0.06% 1,331,680
2012-09-21 2012-09-19 0.858 1,629,110 +67,097 0.06% 1,398,528
2012-09-20 2012-09-18 0.847 1,562,013 -83,871 0.06% 1,322,304
2012-09-19 2012-09-17 0.847 1,645,884 +25,161 0.06% 1,393,304
2012-09-18 2012-09-14 0.858 1,620,723 +8,388 0.06% 1,391,328
2012-09-17 2012-09-13 0.835 1,612,335 -75,484 0.06% 1,345,680
2012-09-14 2012-09-12 0.799 1,687,819 +58,709 0.06% 1,348,308
2012-09-13 2012-09-11 0.799 1,629,110 -83,871 0.06% 1,301,408
2012-09-12 2012-09-10 0.787 1,712,981 +33,549 0.06% 1,347,984
2012-09-11 2012-09-07 0.799 1,679,432 -96,452 0.06% 1,341,608
2012-09-10 2012-09-06 0.775 1,775,884 -109,032 0.07% 1,376,310
2012-09-07 2012-09-05 0.739 1,884,916 +75,484 0.07% 1,393,388
2012-09-06 2012-09-04 0.775 1,809,432 -33,549 0.07% 1,402,310
2012-09-05 2012-09-03 0.799 1,842,981 +8,387 0.07% 1,472,258
2012-09-04 2012-08-31 0.775 1,834,594 +243,226 0.07% 1,421,810
2012-09-03 2012-08-30 0.906 1,591,368 +58,710 0.06% 1,442,024
2012-08-30 2012-08-28 1.091 1,532,658 +58,710 0.06% 1,671,495
2012-08-29 2012-08-27 1.103 1,473,948 +88,647 0.06% 1,626,378
2012-08-28 2012-08-24 1.129 1,385,301 -15,588 0.06% 1,564,112
2012-08-27 2012-08-23 1.142 1,400,889 -70,146 0.06% 1,599,686
2012-08-24 2012-08-22 1.091 1,471,035 -1,559 0.06% 1,604,290
2012-08-22 2012-08-20 1.103 1,472,594 +85,734 0.06% 1,624,884
2012-08-21 2012-08-17 1.142 1,386,860 +70,146 0.06% 1,583,666
2012-08-20 2012-08-16 1.091 1,316,714 -77,940 0.05% 1,435,990
2012-08-16 2012-08-14 1.039 1,394,654 -15,588 0.06% 1,449,414
2012-08-15 2012-08-13 1.026 1,410,242 -15,588 0.06% 1,447,520
2012-08-14 2012-08-10 1.039 1,425,830 +23,382 0.06% 1,481,814
2012-08-13 2012-08-09 1.052 1,402,448 +31,176 0.06% 1,475,508
2012-08-10 2012-08-08 1.026 1,371,272 -38,970 0.06% 1,407,520
2012-08-09 2012-08-07 0.988 1,410,242 +23,382 0.06% 1,393,238
2012-08-08 2012-08-06 1.026 1,386,860 +15,588 0.06% 1,423,520
2012-08-07 2012-08-03 1.039 1,371,272 +31,176 0.06% 1,425,114
2012-08-06 2012-08-02 1.001 1,340,096 -93,528 0.05% 1,341,132
2012-08-03 2012-08-01 0.795 1,433,624 +93,528 0.06% 1,140,428
2012-07-31 2012-07-27 0.783 1,340,096 -31,176 0.05% 1,048,834
2012-07-27 2012-07-25 0.757 1,371,272 +31,176 0.06% 1,038,046
2012-07-26 2012-07-24 0.783 1,340,096 -31,176 0.05% 1,048,834
2012-07-06 2012-07-04 0.860 1,371,272 -31,176 0.06% 1,178,798
2012-07-05 2012-07-03 0.872 1,402,448 -23,382 0.06% 1,223,592
2012-07-04 2012-06-29 0.808 1,425,830 -31,176 0.06% 1,152,522
2012-06-29 2012-06-27 0.860 1,457,006 +31,176 0.06% 1,252,498
2012-06-28 2012-06-26 0.860 1,425,830 +62,352 0.06% 1,225,698
2012-06-27 2012-06-25 0.911 1,363,478 -6,235 0.06% 1,242,074
2012-06-25 2012-06-21 0.911 1,369,713 +15,588 0.06% 1,247,754
2012-06-20 2012-06-18 0.949 1,354,125 -7,794 0.06% 1,285,676
2012-06-18 2012-06-14 0.911 1,361,919 -15,588 0.06% 1,240,654
2012-06-15 2012-06-13 0.949 1,377,507 +15,588 0.06% 1,307,876
2012-06-14 2012-06-12 0.962 1,361,919 +15,588 0.06% 1,310,550
2012-06-12 2012-06-08 0.898 1,346,331 -10,912 0.05% 1,209,180
2012-06-11 2012-06-07 0.924 1,357,243 -25,720 0.06% 1,253,808
2012-06-08 2012-06-06 0.911 1,382,963 -18,706 0.06% 1,259,824
2012-06-07 2012-06-05 0.911 1,401,669 +23,382 0.06% 1,276,864
2012-06-06 2012-06-04 0.911 1,378,287 +15,588 0.06% 1,255,564
2012-06-04 2012-05-31 0.988 1,362,699 +15,588 0.06% 1,346,268
2012-06-01 2012-05-30 0.988 1,347,111 -15,588 0.05% 1,330,868
2012-05-31 2012-05-29 1.001 1,362,699 -77,939 0.06% 1,363,752
2012-05-30 2012-05-28 0.988 1,440,638 -7,794 0.06% 1,423,268
2012-05-29 2012-05-25 0.949 1,448,432 +146,838 0.06% 1,375,216
2012-05-28 2012-05-24 0.962 1,301,594 +77,940 0.06% 1,252,500
2012-05-25 2012-05-23 0.962 1,223,654 -93,528 0.05% 1,177,500
2012-05-24 2012-05-22 1.001 1,317,182 +6,235 0.06% 1,318,200
2012-05-23 2012-05-21 0.975 1,310,947 -23,382 0.06% 1,278,320
2012-05-21 2012-05-17 0.975 1,334,329 +62,352 0.06% 1,301,120
2012-05-18 2012-05-16 0.988 1,271,977 +23,382 0.06% 1,256,640
2012-05-17 2012-05-15 1.065 1,248,595 +7,794 0.06% 1,329,660
2012-05-16 2012-05-14 0.988 1,240,801 -54,558 0.06% 1,225,840
2012-05-15 2012-05-11 1.014 1,295,359 +31,176 0.06% 1,312,980
2012-05-14 2012-05-10 1.091 1,264,183 +90,410 0.06% 1,378,700
2012-05-11 2012-05-09 1.129 1,173,773 +23,382 0.06% 1,325,280
2012-05-10 2012-05-08 1.168 1,150,391 -62,352 0.05% 1,343,160
2012-05-09 2012-05-07 1.155 1,212,743 -62,351 0.06% 1,400,400
2012-05-08 2012-05-04 1.206 1,275,094 +116,909 0.06% 1,537,840
2012-05-07 2012-05-03 1.309 1,158,185 +23,382 0.05% 1,515,720
2012-05-04 2012-05-02 1.322 1,134,803 -99,763 0.05% 1,499,680
2012-05-03 2012-04-30 1.578 1,234,566 +56,117 0.06% 1,948,105
2012-05-02 2012-04-27 1.606 1,178,449 +171,128 0.06% 1,893,059
2012-04-30 2012-04-26 1.635 1,007,321 +35,172 0.05% 1,646,800
2012-04-27 2012-04-25 1.592 972,149 -14,069 0.05% 1,547,839
2012-04-26 2012-04-24 1.564 986,218 -14,069 0.05% 1,542,200
2012-04-25 2012-04-23 1.564 1,000,287 +28,138 0.05% 1,564,200
2012-04-24 2012-04-20 1.606 972,149 -21,104 0.05% 1,561,659
2012-04-23 2012-04-19 1.592 993,253 -4,220 0.05% 1,581,441
2012-04-20 2012-04-18 1.550 997,473 +49,240 0.05% 1,545,620
2012-04-19 2012-04-17 1.564 948,233 -28,137 0.05% 1,482,801
2012-04-18 2012-04-16 1.450 976,370 -8,441 0.05% 1,415,760
2012-04-17 2012-04-13 1.464 984,811 -1,407 0.05% 1,442,000
2012-04-13 2012-04-11 1.436 986,218 -14,069 0.05% 1,416,020
2012-04-10 2012-04-03 1.478 1,000,287 -49,240 0.05% 1,478,880
2012-04-05 2012-04-02 1.436 1,049,527 +43,613 0.05% 1,506,919
2012-04-03 2012-03-30 1.535 1,005,914 +14,068 0.05% 1,544,399
2012-03-30 2012-03-28 1.578 991,846 +28,138 0.05% 1,565,101
2012-03-27 2012-03-23 1.592 963,708 +21,103 0.05% 1,534,400
2012-03-23 2012-03-21 1.578 942,605 -56,275 0.05% 1,487,400
2012-03-22 2012-03-20 1.649 998,880 -77,378 0.05% 1,647,200
2012-03-21 2012-03-19 1.663 1,076,258 +14,069 0.06% 1,790,100
2012-03-20 2012-03-16 1.763 1,062,189 +49,240 0.06% 1,872,399
2012-03-19 2012-03-15 1.791 1,012,949 +98,481 0.05% 1,814,400
2012-03-16 2012-03-14 1.805 914,468 -56,275 0.05% 1,651,001
2012-03-14 2012-03-12 1.805 970,743 -21,103 0.05% 1,752,601
2012-03-13 2012-03-09 1.791 991,846 +57,682 0.05% 1,776,601
2012-03-12 2012-03-08 1.834 934,164 -22,510 0.05% 1,713,120
2012-03-09 2012-03-07 1.720 956,674 -28,137 0.05% 1,645,600
2012-03-08 2012-03-06 1.777 984,811 +7,034 0.05% 1,750,000
2012-03-07 2012-03-05 1.877 977,777 +63,309 0.05% 1,834,800
2012-03-06 2012-03-02 1.891 914,468 -35,171 0.05% 1,729,001
2012-03-05 2012-03-01 1.834 949,639 +77,378 0.05% 1,741,499
2012-03-02 2012-02-29 1.848 872,261 -56,275 0.05% 1,611,999
2012-03-01 2012-02-28 1.692 928,536 +37,985 0.05% 1,570,799
2012-02-29 2012-02-27 1.692 890,551 -14,068 0.05% 1,506,540
2012-02-28 2012-02-24 1.763 904,619 +28,137 0.05% 1,594,639
2012-02-27 2012-02-23 1.777 876,482 -98,481 0.05% 1,557,500
2012-02-24 2012-02-22 1.635 974,963 -28,138 0.05% 1,593,900
2012-02-22 2012-02-20 1.663 1,003,101 +28,138 0.05% 1,668,421
2012-02-21 2012-02-17 1.649 974,963 -7,035 0.05% 1,607,760
2012-02-20 2012-02-16 1.663 981,998 -56,274 0.05% 1,633,321
2012-02-17 2012-02-15 1.663 1,038,272 -56,275 0.05% 1,726,919
2012-02-16 2012-02-14 1.621 1,094,547 -236,355 0.06% 1,773,839
2012-02-15 2012-02-13 1.635 1,330,902 -87,226 0.07% 2,175,800
2012-02-14 2012-02-10 1.663 1,418,128 +126,618 0.07% 2,358,720
2012-02-13 2012-02-09 1.734 1,291,510 +98,481 0.07% 2,239,921
2012-02-10 2012-02-08 1.720 1,193,029 -105,515 0.06% 2,052,161
2012-02-09 2012-02-07 1.635 1,298,544 +140,687 0.07% 2,122,900
2012-02-08 2012-02-06 1.663 1,157,857 -42,206 0.06% 1,925,821
2012-02-07 2012-02-03 1.621 1,200,063 +182,894 0.06% 1,944,840
2012-02-06 2012-02-02 1.635 1,017,169 -203,997 0.05% 1,662,899
2012-02-03 2012-02-01 1.578 1,221,166 +7,034 0.06% 1,926,960
2012-02-02 2012-01-31 1.592 1,214,132 +7,035 0.06% 1,933,121
2012-02-01 2012-01-30 1.521 1,207,097 +49,240 0.06% 1,836,120
2012-01-31 2012-01-27 1.592 1,157,857 +112,550 0.06% 1,843,521
2012-01-30 2012-01-26 1.450 1,045,307 -21,103 0.05% 1,515,720
2012-01-27 2012-01-20 1.436 1,066,410 +14,069 0.06% 1,531,160
2012-01-26 2012-01-19 1.450 1,052,341 -56,275 0.06% 1,525,920
2012-01-19 2012-01-17 1.393 1,108,616 -21,103 0.06% 1,544,480
2012-01-18 2012-01-16 1.351 1,129,719 +14,069 0.06% 1,525,700
2012-01-17 2012-01-13 1.393 1,115,650 +91,446 0.06% 1,554,279
2012-01-11 2012-01-09 1.336 1,024,204 -42,206 0.05% 1,368,640
2012-01-05 2012-01-03 1.422 1,066,410 +70,344 0.06% 1,516,000
2011-12-30 2011-12-28 1.379 996,066 -63,310 0.05% 1,373,520
2011-12-29 2011-12-23 1.351 1,059,376 -7,034 0.06% 1,430,701
2011-12-28 2011-12-22 1.308 1,066,410 +49,241 0.06% 1,394,720
2011-12-22 2011-12-20 1.351 1,017,169 -119,585 0.05% 1,373,700
2011-12-21 2011-12-19 1.379 1,136,754 -70,343 0.06% 1,567,521
2011-12-20 2011-12-16 1.450 1,207,097 -182,894 0.06% 1,750,320
2011-12-19 2011-12-15 1.393 1,389,991 +182,894 0.07% 1,936,480
2011-12-16 2011-12-14 1.436 1,207,097 -77,378 0.06% 1,733,160
2011-12-15 2011-12-13 1.478 1,284,475 +14,068 0.07% 1,899,040
2011-12-14 2011-12-12 1.535 1,270,407 +246,203 0.07% 1,950,481
2011-12-13 2011-12-09 1.621 1,024,204 +14,069 0.05% 1,659,840
2011-12-09 2011-12-07 1.692 1,010,135 +7,034 0.05% 1,708,840
2011-12-08 2011-12-06 1.621 1,003,101 +14,069 0.05% 1,625,641
2011-12-07 2011-12-05 1.692 989,032 +7,034 0.05% 1,673,140
2011-12-06 2011-12-02 1.734 981,998 +21,104 0.05% 1,703,121
2011-12-05 2011-12-01 1.677 960,894 -35,172 0.05% 1,611,879
2011-12-02 2011-11-30 1.578 996,066 +28,137 0.05% 1,571,760
2011-12-01 2011-11-29 1.578 967,929 -14,069 0.05% 1,527,360
2011-11-30 2011-11-28 1.550 981,998 -14,068 0.05% 1,521,641
2011-11-29 2011-11-25 1.535 996,066 +35,172 0.05% 1,529,280
2011-11-28 2011-11-24 1.592 960,894 +14,068 0.05% 1,529,919
2011-11-25 2011-11-23 1.550 946,826 -53,461 0.05% 1,467,140
2011-11-24 2011-11-22 1.521 1,000,287 +7,034 0.05% 1,521,540
2011-11-23 2011-11-21 1.535 993,253 +32,359 0.05% 1,524,961
2011-11-21 2011-11-17 1.677 960,894 -21,104 0.05% 1,611,879
2011-11-18 2011-11-16 1.677 981,998 +21,104 0.05% 1,647,281
2011-11-16 2011-11-14 1.763 960,894 +21,103 0.05% 1,693,839
2011-11-15 2011-11-11 1.663 939,791 -35,172 0.05% 1,563,119
2011-11-14 2011-11-10 1.649 974,963 +35,172 0.05% 1,607,760
2011-11-10 2011-11-08 1.777 939,791 +14,068 0.05% 1,669,999
2011-11-09 2011-11-07 1.777 925,723 -25,323 0.05% 1,645,001
2011-11-02 2011-10-31 1.649 951,046 -7,035 0.05% 1,568,319
2011-11-01 2011-10-28 1.635 958,081 +14,069 0.05% 1,566,301
2011-10-31 2011-10-27 1.720 944,012 -105,515 0.05% 1,623,820
2011-10-28 2011-10-26 1.692 1,049,527 -70,344 0.06% 1,775,479
2011-10-27 2011-10-25 1.507 1,119,871 +35,172 0.06% 1,687,520
2011-10-26 2011-10-24 1.564 1,084,699 -14,069 0.06% 1,696,200
2011-10-24 2011-10-20 1.294 1,098,768 -120,991 0.06% 1,421,420
2011-10-21 2011-10-19 1.109 1,219,759 +91,447 0.07% 1,352,520
2011-10-20 2011-10-18 1.095 1,128,312 +19,696 0.06% 1,235,080
2011-10-19 2011-10-17 1.251 1,108,616 -54,868 0.06% 1,386,880
2011-10-18 2011-10-14 1.180 1,163,484 +92,853 0.06% 1,372,820
2011-10-17 2011-10-13 1.265 1,070,631 -42,206 0.06% 1,354,581
2011-10-14 2011-10-12 1.109 1,112,837 -56,275 0.06% 1,233,960
2011-10-13 2011-10-11 0.995 1,169,112 -14,068 0.06% 1,163,400
2011-10-11 2011-10-07 0.853 1,183,180 +211,031 0.06% 1,009,200
2011-10-10 2011-10-06 0.853 972,149 -21,104 0.05% 829,200
2011-10-07 2011-10-04 0.782 993,253 -49,240 0.05% 776,600
2011-10-04 2011-09-30 0.839 1,042,493 +70,344 0.06% 874,380
2011-10-03 2011-09-28 0.881 972,149 -56,275 0.05% 856,840
2011-09-30 2011-09-27 0.881 1,028,424 -28,138 0.06% 906,440
2011-09-27 2011-09-23 0.938 1,056,562 -42,206 0.06% 991,320
2011-09-26 2011-09-22 0.952 1,098,768 +112,550 0.06% 1,046,540
2011-09-23 2011-09-21 1.024 986,218 -244,796 0.05% 1,009,440
2011-09-22 2011-09-20 0.995 1,231,014 -35,172 0.07% 1,225,000
2011-09-21 2011-09-19 1.052 1,266,186 +105,516 0.07% 1,332,000
2011-09-20 2011-09-16 1.223 1,160,670 +14,068 0.06% 1,418,999
2011-09-19 2011-09-15 1.208 1,146,602 +21,103 0.06% 1,385,500
2011-09-16 2011-09-14 1.251 1,125,499 +14,069 0.06% 1,408,001
2011-09-15 2011-09-12 1.422 1,111,430 +14,069 0.06% 1,580,000
2011-09-14 2011-09-09 1.478 1,097,361 +7,034 0.06% 1,622,400
2011-09-12 2011-09-08 1.478 1,090,327 +21,103 0.06% 1,612,000
2011-09-09 2011-09-07 1.478 1,069,224 -42,206 0.06% 1,580,801
2011-09-08 2011-09-06 1.507 1,111,430 +7,035 0.06% 1,674,800
2011-09-06 2011-09-02 1.564 1,104,395 +14,068 0.06% 1,726,999
2011-09-05 2011-09-01 1.564 1,090,327 +70,344 0.06% 1,705,000
2011-09-02 2011-08-31 1.507 1,019,983 +98,481 0.06% 1,537,000
2011-09-01 2011-08-30 1.521 921,502 -35,172 0.05% 1,401,700
2011-08-30 2011-08-26 1.493 956,674 -78,785 0.05% 1,428,000
2011-08-26 2011-08-24 1.578 1,035,459 -133,653 0.06% 1,633,920
2011-08-25 2011-08-23 1.507 1,169,112 +77,378 0.06% 1,761,721
2011-08-24 2011-08-22 1.507 1,091,734 +63,310 0.06% 1,645,121
2011-08-23 2011-08-19 1.706 1,028,424 +102,701 0.06% 1,754,399
2011-08-22 2011-08-18 1.820 925,723 -14,068 0.05% 1,684,481
2011-08-19 2011-08-17 1.877 939,791 -14,069 0.05% 1,763,519
2011-08-18 2011-08-16 1.905 953,860 +98,481 0.05% 1,817,040
2011-08-17 2011-08-15 1.891 855,379 +28,138 0.05% 1,617,280
2011-08-12 2011-08-10 1.990 827,241 -14,069 0.04% 1,646,399
2011-08-11 2011-08-09 1.891 841,310 -49,241 0.05% 1,590,680
2011-08-10 2011-08-08 1.905 890,551 +14,069 0.05% 1,696,440
2011-08-09 2011-08-05 2.090 876,482 -154,756 0.05% 1,831,620
2011-08-08 2011-08-04 2.289 1,031,238 +70,344 0.06% 2,360,260
2011-08-05 2011-08-03 2.374 960,894 -49,241 0.05% 2,281,219
2011-08-04 2011-08-02 2.459 1,010,135 -49,241 0.05% 2,484,280
2011-08-03 2011-08-01 2.502 1,059,376 +98,482 0.06% 2,650,561
2011-08-02 2011-07-29 2.445 960,894 -14,069 0.05% 2,349,519
2011-08-01 2011-07-28 2.502 974,963 +42,206 0.05% 2,439,360
2011-07-29 2011-07-27 2.559 932,757 -166,011 0.05% 2,386,800
2011-07-27 2011-07-25 2.445 1,098,768 +4,221 0.06% 2,686,640
2011-07-26 2011-07-22 2.488 1,094,547 -49,241 0.06% 2,722,999
2011-07-25 2011-07-21 2.431 1,143,788 +35,172 0.06% 2,780,460
2011-07-22 2011-07-20 2.417 1,108,616 +14,069 0.06% 2,679,200
2011-07-20 2011-07-18 2.417 1,094,547 +35,171 0.06% 2,645,199
2011-07-15 2011-07-13 2.516 1,059,376 +35,172 0.06% 2,665,621
2011-07-14 2011-07-12 2.474 1,024,204 -22,510 0.06% 2,533,441
2011-07-11 2011-07-07 2.715 1,046,714 -47,833 0.06% 2,842,081
2011-07-08 2011-07-06 2.701 1,094,547 +14,068 0.06% 2,956,399
2011-07-07 2011-07-05 2.772 1,080,479 +7,035 0.06% 2,995,201
2011-07-06 2011-07-04 2.687 1,073,444 -7,035 0.06% 2,884,139
2011-07-05 2011-06-30 2.616 1,080,479 +7,035 0.06% 2,826,241
2011-07-04 2011-06-29 2.559 1,073,444 -7,035 0.06% 2,746,799
2011-06-30 2011-06-28 2.559 1,080,479 +21,103 0.06% 2,764,801
2011-06-29 2011-06-27 2.573 1,059,376 +35,172 0.06% 2,725,861
2011-06-28 2011-06-24 2.616 1,024,204 -14,068 0.06% 2,679,041
2011-06-27 2011-06-23 2.530 1,038,272 +14,068 0.06% 2,627,279
2011-06-24 2011-06-22 2.516 1,024,204 -7,034 0.06% 2,577,121
2011-06-23 2011-06-21 2.502 1,031,238 -14,069 0.06% 2,580,160
2011-06-22 2011-06-20 2.488 1,045,307 -267,306 0.06% 2,600,500
2011-06-21 2011-06-17 2.488 1,312,613 -49,240 0.07% 3,265,501
2011-06-20 2011-06-16 2.388 1,361,853 -28,138 0.07% 3,252,479
2011-06-17 2011-06-15 2.474 1,389,991 +52,055 0.08% 3,438,241
2011-06-16 2011-06-14 2.459 1,337,936 -80,192 0.07% 3,290,459
2011-06-15 2011-06-13 2.346 1,418,128 +49,240 0.08% 3,326,399
2011-06-14 2011-06-10 2.417 1,368,888 +2,814 0.07% 3,308,201
2011-06-13 2011-06-09 2.630 1,366,074 +109,736 0.07% 3,592,700
2011-06-10 2011-06-08 2.872 1,256,338 -7,034 0.07% 3,607,721
2011-06-09 2011-06-07 2.985 1,263,372 -7,035 0.07% 3,771,600
2011-06-07 2011-06-02 3.014 1,270,407 +14,069 0.07% 3,828,721
2011-06-01 2011-05-30 3.071 1,256,338 -35,172 0.07% 3,857,761
2011-05-31 2011-05-27 2.971 1,291,510 +35,172 0.07% 3,837,241
2011-05-30 2011-05-26 3.000 1,256,338 -28,137 0.07% 3,768,461
2011-05-27 2011-05-25 2.914 1,284,475 -98,481 0.07% 3,743,299
2011-05-24 2011-05-20 3.042 1,382,956 +70,343 0.07% 4,207,239
2011-05-23 2011-05-19 3.085 1,312,613 -42,206 0.07% 4,049,221
2011-05-19 2011-05-17 3.156 1,354,819 +63,309 0.07% 4,275,720
2011-05-18 2011-05-16 3.204 1,291,510 -14,068 0.07% 4,138,135
2011-05-17 2011-05-13 3.233 1,305,578 +15,034 0.07% 4,220,560
2011-05-16 2011-05-12 3.190 1,290,544 +34,955 0.07% 4,116,580
2011-05-13 2011-05-11 3.290 1,255,589 -6,991 0.07% 4,130,800
2011-05-12 2011-05-09 3.261 1,262,580 +20,973 0.07% 4,117,680
2011-05-11 2011-05-06 3.304 1,241,607 +6,991 0.07% 4,102,561
2011-05-05 2011-05-03 3.347 1,234,616 -20,973 0.07% 4,132,441
2011-05-04 2011-04-29 3.333 1,255,589 +34,955 0.07% 4,184,680
2011-05-03 2011-04-28 3.347 1,220,634 -83,892 0.07% 4,085,641
2011-04-29 2011-04-27 3.376 1,304,526 +60,123 0.07% 4,403,760
2011-04-28 2011-04-26 3.433 1,244,403 -18,177 0.07% 4,271,999
2011-04-27 2011-04-21 3.462 1,262,580 +13,982 0.07% 4,370,520
2011-04-26 2011-04-20 3.519 1,248,598 +13,982 0.07% 4,393,560
2011-04-19 2011-04-15 3.404 1,234,616 -55,928 0.07% 4,203,081
2011-04-18 2011-04-14 3.390 1,290,544 +27,964 0.07% 4,375,020
2011-04-15 2011-04-13 3.433 1,262,580 +6,991 0.07% 4,334,400
2011-04-14 2011-04-12 3.376 1,255,589 +27,964 0.07% 4,238,560
2011-04-13 2011-04-11 3.447 1,227,625 +69,911 0.07% 4,231,961
2011-04-08 2011-04-06 3.490 1,157,714 -41,947 0.06% 4,040,638
2011-04-06 2011-04-01 3.504 1,199,661 +11,186 0.07% 4,204,201
2011-04-01 2011-03-30 3.576 1,188,475 -69,910 0.07% 4,250,000
2011-03-31 2011-03-29 3.476 1,258,385 -34,955 0.07% 4,373,999
2011-03-30 2011-03-28 3.361 1,293,340 +34,955 0.07% 4,347,498
2011-03-29 2011-03-25 3.404 1,258,385 -13,982 0.07% 4,283,999
2011-03-28 2011-03-24 3.390 1,272,367 +13,982 0.07% 4,313,399
2011-03-24 2011-03-22 3.404 1,258,385 +57,326 0.07% 4,283,999
2011-03-23 2011-03-21 3.290 1,201,059 -64,317 0.07% 3,951,400
2011-03-22 2011-03-18 3.190 1,265,376 -6,991 0.07% 4,036,299
2011-03-21 2011-03-17 3.090 1,272,367 +40,548 0.07% 3,931,199
2011-03-18 2011-03-16 3.319 1,231,819 -19,575 0.07% 4,087,839
2011-03-17 2011-03-15 3.276 1,251,394 +34,955 0.07% 4,099,099
2011-03-16 2011-03-14 3.404 1,216,439 +13,982 0.07% 4,141,200
2011-03-14 2011-03-10 3.476 1,202,457 -34,955 0.07% 4,179,600
2011-03-09 2011-03-07 3.519 1,237,412 +20,973 0.07% 4,354,199
2011-03-07 2011-03-03 3.533 1,216,439 -6,991 0.07% 4,297,800
2011-03-04 2011-03-02 3.533 1,223,430 +69,910 0.07% 4,322,499
2011-03-02 2011-02-28 3.519 1,153,520 -34,955 0.07% 4,059,000
2011-03-01 2011-02-25 3.490 1,188,475 -90,883 0.07% 4,148,000
2011-02-28 2011-02-24 3.419 1,279,358 +48,937 0.07% 4,373,699
2011-02-25 2011-02-23 3.504 1,230,421 +20,973 0.07% 4,311,999
2011-02-24 2011-02-22 3.576 1,209,448 +55,928 0.07% 4,325,000
2011-02-23 2011-02-21 3.690 1,153,520 -30,760 0.07% 4,257,001
2011-02-22 2011-02-18 3.433 1,184,280 -64,318 0.07% 4,065,599
2011-02-17 2011-02-15 3.576 1,248,598 +69,910 0.07% 4,465,000
2011-02-15 2011-02-11 3.590 1,178,688 +13,982 0.07% 4,231,862
2011-02-14 2011-02-10 3.562 1,164,706 -6,991 0.07% 4,148,342
2011-02-11 2011-02-09 3.605 1,171,697 -20,973 0.07% 4,223,522
2011-02-10 2011-02-08 3.791 1,192,670 +6,991 0.07% 4,520,901
2011-02-08 2011-02-02 3.819 1,185,679 -20,973 0.07% 4,528,322
2011-02-07 2011-01-31 3.676 1,206,652 +20,973 0.07% 4,435,821
2011-02-01 2011-01-28 3.719 1,185,679 +13,982 0.07% 4,409,601
2011-01-28 2011-01-26 3.762 1,171,697 +4,195 0.07% 4,407,882
2011-01-27 2011-01-25 3.733 1,167,502 -6,991 0.07% 4,358,700
2011-01-25 2011-01-21 3.862 1,174,493 +20,973 0.07% 4,536,000
2011-01-24 2011-01-20 3.962 1,153,520 -48,937 0.07% 4,570,501
2011-01-21 2011-01-19 3.991 1,202,457 -44,743 0.07% 4,798,800
2011-01-20 2011-01-18 3.848 1,247,200 +62,920 0.07% 4,798,961
2011-01-19 2011-01-17 3.919 1,184,280 -167,785 0.07% 4,641,558
2011-01-18 2011-01-14 3.705 1,352,065 -6,991 0.08% 5,009,060
2011-01-17 2011-01-13 3.733 1,359,056 -6,991 0.08% 5,073,840
2011-01-14 2011-01-12 3.733 1,366,047 -69,910 0.08% 5,099,939
2011-01-13 2011-01-11 3.690 1,435,957 -20,974 0.08% 5,299,318
2011-01-12 2011-01-10 3.633 1,456,931 -6,991 0.08% 5,293,362
2011-01-11 2011-01-07 3.705 1,463,922 +69,911 0.08% 5,423,462
2011-01-07 2011-01-05 3.676 1,394,011 +13,982 0.08% 5,124,579
2011-01-06 2011-01-04 3.605 1,380,029 +6,991 0.08% 4,974,479
2011-01-05 2011-01-03 3.476 1,373,038 -22,371 0.08% 4,772,519
2011-01-04 2010-12-31 3.433 1,395,409 +20,973 0.08% 4,790,398
2011-01-03 2010-12-29 3.476 1,374,436 -6,991 0.08% 4,777,379
2010-12-30 2010-12-28 3.419 1,381,427 +2,796 0.08% 4,722,639
2010-12-29 2010-12-24 3.590 1,378,631 -6,991 0.08% 4,949,720
2010-12-28 2010-12-22 3.676 1,385,622 -90,883 0.08% 5,093,740
2010-12-23 2010-12-21 3.719 1,476,505 -6,991 0.09% 5,491,198
2010-12-22 2010-12-20 3.633 1,483,496 +6,991 0.09% 5,389,878
2010-12-21 2010-12-17 3.748 1,476,505 +46,140 0.09% 5,533,438
2010-12-20 2010-12-16 3.762 1,430,365 +37,752 0.09% 5,380,981
2010-12-16 2010-12-14 3.776 1,392,613 -34,955 0.08% 5,258,880
2010-12-15 2010-12-13 3.648 1,427,568 -62,919 0.09% 5,207,099
2010-12-14 2010-12-10 3.519 1,490,487 -8,390 0.09% 5,244,718
2010-12-13 2010-12-09 3.533 1,498,877 +13,982 0.09% 5,295,681
2010-12-10 2010-12-08 3.605 1,484,895 -125,838 0.09% 5,352,481
2010-12-09 2010-12-07 3.576 1,610,733 +69,910 0.10% 5,759,999
2010-12-06 2010-12-02 3.404 1,540,823 -13,982 0.09% 5,245,520
2010-12-02 2010-11-30 3.361 1,554,805 -104,865 0.09% 5,226,400
2010-12-01 2010-11-29 3.276 1,659,670 +34,955 0.10% 5,436,459
2010-11-30 2010-11-26 3.304 1,624,715 +13,982 0.10% 5,368,439
2010-11-29 2010-11-25 3.304 1,610,733 +69,910 0.10% 5,322,239
2010-11-26 2010-11-24 3.333 1,540,823 +13,982 0.09% 5,135,320
2010-11-25 2010-11-23 3.319 1,526,841 +27,964 0.09% 5,066,881
2010-11-24 2010-11-22 3.447 1,498,877 -111,856 0.09% 5,167,041
2010-11-23 2010-11-19 3.333 1,610,733 +104,865 0.10% 5,368,319
2010-11-22 2010-11-18 3.390 1,505,868 -41,946 0.09% 5,104,981
2010-11-19 2010-11-17 3.347 1,547,814 +6,991 0.09% 5,180,760
2010-11-18 2010-11-16 3.390 1,540,823 +34,955 0.09% 5,223,480
2010-11-17 2010-11-15 3.547 1,505,868 -34,955 0.09% 5,341,921
2010-11-16 2010-11-12 3.333 1,540,823 +100,671 0.09% 5,135,320
2010-11-15 2010-11-11 3.390 1,440,152 -153,803 0.09% 4,882,200
2010-11-12 2010-11-10 3.247 1,593,955 +104,866 0.10% 5,175,601
2010-11-11 2010-11-09 3.233 1,489,089 +20,973 0.09% 4,813,799
2010-11-10 2010-11-08 3.261 1,468,116 +13,982 0.09% 4,787,999
2010-11-09 2010-11-05 3.233 1,454,134 -83,892 0.09% 4,700,800
2010-11-08 2010-11-04 3.204 1,538,026 +76,901 0.09% 4,927,998
2010-11-05 2010-11-03 3.218 1,461,125 +6,991 0.09% 4,702,499
2010-11-04 2010-11-02 3.233 1,454,134 -2,797 0.09% 4,700,800
2010-11-03 2010-11-01 3.218 1,456,931 -13,982 0.09% 4,689,001
2010-11-02 2010-10-29 3.204 1,470,913 -151,006 0.09% 4,712,961
2010-11-01 2010-10-28 3.204 1,621,919 +13,982 0.10% 5,196,801
2010-10-29 2010-10-27 3.247 1,607,937 +76,902 0.10% 5,221,001
2010-10-28 2010-10-26 3.319 1,531,035 -62,920 0.09% 5,080,798
2010-10-27 2010-10-25 3.233 1,593,955 +76,902 0.10% 5,152,801
2010-10-25 2010-10-21 3.290 1,517,053 +20,973 0.09% 4,990,999
2010-10-22 2010-10-20 3.304 1,496,080 -83,893 0.09% 4,943,399
2010-10-20 2010-10-18 3.376 1,579,973 +69,911 0.09% 5,333,601
2010-10-19 2010-10-15 3.390 1,510,062 -81,096 0.09% 5,119,199
2010-10-18 2010-10-14 3.304 1,591,158 -83,893 0.10% 5,257,559
2010-10-15 2010-10-13 3.276 1,675,051 +90,884 0.10% 5,486,841
2010-10-13 2010-10-11 3.333 1,584,167 -20,973 0.09% 5,279,779
2010-10-12 2010-10-08 3.276 1,605,140 +48,937 0.10% 5,257,839
2010-10-11 2010-10-07 3.319 1,556,203 +46,141 0.09% 5,164,319
2010-10-08 2010-10-06 3.419 1,510,062 -41,947 0.09% 5,162,399
2010-10-07 2010-10-05 3.204 1,552,009 +34,956 0.09% 4,972,801
2010-10-06 2010-10-04 3.233 1,517,053 +6,991 0.09% 4,904,199
2010-09-30 2010-09-28 3.247 1,510,062 -20,973 0.09% 4,903,199
2010-09-29 2010-09-27 3.204 1,531,035 -20,974 0.09% 4,905,599
2010-09-28 2010-09-24 3.190 1,552,009 +27,965 0.09% 4,950,601
2010-09-24 2010-09-21 3.261 1,524,044 +34,955 0.09% 4,970,399
2010-09-22 2010-09-20 3.304 1,489,089 -69,911 0.09% 4,920,299
2010-09-21 2010-09-17 3.261 1,559,000 +60,123 0.09% 5,084,401
2010-09-20 2010-09-16 3.204 1,498,877 -20,973 0.09% 4,802,561
2010-09-15 2010-09-13 3.304 1,519,850 +34,955 0.09% 5,021,941
2010-09-14 2010-09-10 3.304 1,484,895 -13,982 0.09% 4,906,441
2010-09-13 2010-09-09 3.333 1,498,877 +13,982 0.09% 4,995,521
2010-09-09 2010-09-07 3.447 1,484,895 +34,955 0.09% 5,118,841
2010-09-08 2010-09-06 3.462 1,449,940 -55,928 0.09% 5,019,082
2010-09-07 2010-09-03 3.304 1,505,868 +13,982 0.09% 4,975,741
2010-09-06 2010-09-02 3.233 1,491,886 +13,982 0.09% 4,822,841
2010-09-03 2010-09-01 3.261 1,477,904 +41,947 0.09% 4,819,921
2010-09-02 2010-08-31 3.218 1,435,957 -68,513 0.09% 4,621,499
2010-09-01 2010-08-30 3.147 1,504,470 -71,308 0.09% 4,734,401
2010-08-31 2010-08-27 2.990 1,575,778 +111,856 0.10% 4,710,860
2010-08-27 2010-08-25 3.290 1,463,922 +55,929 0.09% 4,816,201
2010-08-26 2010-08-24 3.361 1,407,993 -6,991 0.08% 4,732,899
2010-08-23 2010-08-19 3.519 1,414,984 -48,938 0.09% 4,979,039
2010-08-20 2010-08-18 3.447 1,463,922 +13,982 0.09% 5,046,541
2010-08-19 2010-08-17 3.462 1,449,940 +13,983 0.09% 5,019,082
2010-08-18 2010-08-16 3.533 1,435,957 +34,955 0.09% 5,073,378
2010-08-17 2010-08-13 3.519 1,401,002 -6,991 0.08% 4,929,839
2010-08-16 2010-08-12 3.476 1,407,993 +13,982 0.08% 4,894,019
2010-08-13 2010-08-11 3.490 1,394,011 -72,707 0.08% 4,865,359
2010-08-12 2010-08-10 3.562 1,466,718 +13,982 0.09% 5,224,020
2010-08-10 2010-08-06 3.705 1,452,736 +6,991 0.09% 5,382,020
2010-08-09 2010-08-05 3.762 1,445,745 -139,820 0.09% 5,438,840
2010-08-06 2010-08-04 3.547 1,585,565 -90,884 0.10% 5,624,638
2010-08-05 2010-08-03 3.404 1,676,449 +48,937 0.10% 5,707,240
2010-08-04 2010-08-02 3.519 1,627,512 +41,947 0.10% 5,726,881
2010-08-03 2010-07-30 3.490 1,585,565 +6,991 0.10% 5,533,918
2010-08-02 2010-07-29 3.490 1,578,574 -34,956 0.10% 5,509,518
2010-07-30 2010-07-28 3.319 1,613,530 -6,991 0.10% 5,354,561
2010-07-29 2010-07-27 3.361 1,620,521 +34,956 0.10% 5,447,301
2010-07-27 2010-07-23 3.419 1,585,565 -139,821 0.10% 5,420,518
2010-07-23 2010-07-21 3.333 1,725,386 +20,973 0.10% 5,750,440
2010-07-20 2010-07-16 3.290 1,704,413 -6,991 0.10% 5,607,400
2010-07-14 2010-07-12 3.433 1,711,404 -6,991 0.10% 5,875,200
2010-07-13 2010-07-09 3.462 1,718,395 -11,186 0.10% 5,948,360
2010-07-09 2010-07-07 3.390 1,729,581 +11,186 0.10% 5,863,381
2010-07-06 2010-07-02 3.175 1,718,395 -13,982 0.10% 5,456,760
2010-07-05 2010-06-30 3.333 1,732,377 +41,946 0.10% 5,773,740
2010-07-02 2010-06-29 3.347 1,690,431 +13,982 0.10% 5,658,120
2010-06-30 2010-06-28 3.404 1,676,449 -41,946 0.10% 5,707,240
2010-06-25 2010-06-23 3.662 1,718,395 +104,865 0.10% 6,292,480
2010-06-24 2010-06-22 3.748 1,613,530 -11,185 0.10% 6,046,961
2010-06-23 2010-06-21 3.719 1,624,715 -20,973 0.10% 6,042,399
2010-06-22 2010-06-18 3.648 1,645,688 -6,991 0.10% 6,002,699
2010-06-21 2010-06-17 3.676 1,652,679 +32,158 0.10% 6,075,479
2010-06-18 2010-06-15 3.733 1,620,521 +6,991 0.10% 6,049,981
2010-06-17 2010-06-14 3.805 1,613,530 -55,928 0.10% 6,139,282
2010-06-15 2010-06-11 3.662 1,669,458 -18,177 0.10% 6,113,281
2010-06-14 2010-06-10 3.590 1,687,635 -48,937 0.10% 6,059,142
2010-06-11 2010-06-09 3.633 1,736,572 +83,893 0.10% 6,309,361
2010-06-10 2010-06-08 3.719 1,652,679 -223,713 0.10% 6,146,399
2010-06-09 2010-06-07 3.590 1,876,392 +6,991 0.11% 6,736,839
2010-06-07 2010-06-03 3.648 1,869,401 +41,946 0.11% 6,818,699
2010-06-03 2010-06-01 3.633 1,827,455 +97,874 0.11% 6,639,560
2010-06-02 2010-05-31 3.762 1,729,581 -118,847 0.10% 6,506,621
2010-06-01 2010-05-28 3.419 1,848,428 -230,704 0.11% 6,319,159
2010-05-31 2010-05-27 3.319 2,079,132 +310,402 0.13% 6,899,679
2010-05-28 2010-05-26 3.032 1,768,730 -44,743 0.11% 5,363,599
2010-05-27 2010-05-25 3.032 1,813,473 +95,078 0.11% 5,499,280
2010-05-25 2010-05-20 3.447 1,718,395 -62,919 0.10% 5,923,780
2010-05-24 2010-05-19 3.762 1,781,314 +5,593 0.11% 6,701,239
2010-05-20 2010-05-18 3.942 1,775,721 +34,955 0.11% 7,000,271
2010-05-19 2010-05-17 3.914 1,740,766 +3,798 0.11% 6,812,562
2010-05-18 2010-05-14 4.057 1,736,968 -13,952 0.11% 7,046,699
2010-05-17 2010-05-13 4.014 1,750,920 -41,855 0.11% 7,028,001
2010-05-14 2010-05-12 3.828 1,792,775 -20,927 0.11% 6,861,902
2010-05-13 2010-05-11 3.770 1,813,702 +62,782 0.11% 6,838,001
2010-05-12 2010-05-10 3.871 1,750,920 -20,927 0.11% 6,777,001
2010-05-11 2010-05-07 3.713 1,771,847 -41,855 0.11% 6,578,599
2010-05-10 2010-05-06 3.742 1,813,702 +23,718 0.11% 6,786,001
2010-05-07 2010-05-05 3.928 1,789,984 +34,879 0.11% 7,030,839
2010-05-06 2010-05-04 4.071 1,755,105 -34,879 0.11% 7,145,439
2010-05-04 2010-04-30 4.043 1,789,984 +34,879 0.11% 7,236,119
2010-05-03 2010-04-29 3.957 1,755,105 -25,113 0.11% 6,944,159
2010-04-30 2010-04-28 4.129 1,780,218 -62,782 0.11% 7,349,760
2010-04-29 2010-04-27 4.157 1,843,000 +6,976 0.11% 7,661,800
2010-04-28 2010-04-26 4.172 1,836,024 +111,612 0.11% 7,659,119
2010-04-27 2010-04-23 4.186 1,724,412 -104,637 0.10% 7,218,240
2010-04-26 2010-04-22 4.157 1,829,049 +71,153 0.11% 7,603,802
2010-04-23 2010-04-21 4.272 1,757,896 -15,346 0.11% 7,509,602
2010-04-22 2010-04-20 4.344 1,773,242 +97,661 0.11% 7,702,259
2010-04-21 2010-04-19 4.243 1,675,581 -27,904 0.10% 7,109,918
2010-04-20 2010-04-16 4.114 1,703,485 +53,016 0.10% 7,008,542
2010-04-19 2010-04-15 4.243 1,650,469 -69,757 0.10% 7,003,361
2010-04-16 2010-04-14 4.258 1,720,226 +159,047 0.10% 7,324,018
2010-04-14 2010-04-12 4.501 1,561,179 -20,927 0.09% 7,027,321
2010-04-13 2010-04-09 4.444 1,582,106 +41,855 0.10% 7,030,800
2010-04-12 2010-04-08 4.501 1,540,251 +27,903 0.09% 6,933,118
2010-04-09 2010-04-07 4.559 1,512,348 -199,508 0.09% 6,894,239
2010-04-01 2010-03-30 4.014 1,711,856 -4,185 0.10% 6,871,202
2010-03-31 2010-03-29 4.071 1,716,041 +15,347 0.10% 6,986,400
2010-03-30 2010-03-26 3.899 1,700,694 -216,249 0.10% 6,631,359
2010-03-29 2010-03-25 3.684 1,916,943 -34,879 0.12% 7,062,359
2010-03-25 2010-03-23 3.613 1,951,822 -26,508 0.12% 7,050,959
2010-03-24 2010-03-22 3.799 1,978,330 -76,734 0.12% 7,515,399
2010-03-23 2010-03-19 3.512 2,055,064 -6,975 0.13% 7,217,701
2010-03-22 2010-03-18 3.383 2,062,039 -362,741 0.13% 6,976,158
2010-03-19 2010-03-17 3.311 2,424,780 +6,976 0.15% 8,029,561
2010-03-17 2010-03-15 3.354 2,417,804 -47,435 0.15% 8,110,440
2010-03-16 2010-03-12 3.283 2,465,239 -6,976 0.15% 8,092,859
2010-03-15 2010-03-11 3.311 2,472,215 +12,556 0.15% 8,186,640
2010-03-12 2010-03-10 3.254 2,459,659 +55,806 0.15% 8,004,021
2010-03-10 2010-03-08 3.440 2,403,853 +20,928 0.15% 8,270,402
2010-03-09 2010-03-05 3.397 2,382,925 -46,040 0.15% 8,095,919
2010-03-08 2010-03-04 3.283 2,428,965 +27,903 0.15% 7,973,779
2010-03-05 2010-03-03 3.412 2,401,062 -25,113 0.15% 8,191,959
2010-03-04 2010-03-02 3.354 2,426,175 -8,371 0.15% 8,138,520
2010-03-03 2010-03-01 3.211 2,434,546 -30,693 0.15% 7,817,600
2010-03-02 2010-02-26 3.154 2,465,239 +6,975 0.15% 7,774,799
2010-03-01 2010-02-25 3.154 2,458,264 +41,855 0.15% 7,752,801
2010-02-26 2010-02-24 3.225 2,416,409 -6,976 0.15% 7,794,000
2010-02-25 2010-02-23 3.082 2,423,385 -25,112 0.15% 7,469,101
2010-02-24 2010-02-22 2.996 2,448,497 -16,742 0.15% 7,335,899
2010-02-23 2010-02-19 2.939 2,465,239 +6,975 0.15% 7,244,699
2010-02-19 2010-02-17 3.111 2,458,264 -6,975 0.15% 7,647,081
2010-02-18 2010-02-12 3.139 2,465,239 -6,976 0.15% 7,739,459
2010-02-17 2010-02-11 3.096 2,472,215 +34,879 0.15% 7,655,040
2010-02-11 2010-02-09 2.939 2,437,336 -13,952 0.15% 7,162,699
2010-02-09 2010-02-05 2.996 2,451,288 +48,831 0.15% 7,344,261
2010-02-08 2010-02-04 3.254 2,402,457 +83,709 0.15% 7,817,879
2010-02-05 2010-02-03 3.182 2,318,748 -192,531 0.14% 7,379,280
2010-02-04 2010-02-02 3.125 2,511,279 +147,886 0.15% 7,847,999
2010-02-03 2010-02-01 2.881 2,363,393 +13,952 0.15% 6,809,880
2010-02-02 2010-01-29 2.896 2,349,441 -48,831 0.14% 6,803,359
2010-02-01 2010-01-28 2.881 2,398,272 +121,379 0.15% 6,910,380
2010-01-27 2010-01-25 3.154 2,276,893 -27,903 0.14% 7,180,799
2010-01-26 2010-01-22 3.268 2,304,796 +8,370 0.14% 7,533,118
2010-01-25 2010-01-21 3.340 2,296,426 -13,951 0.14% 7,670,361
2010-01-22 2010-01-20 3.397 2,310,377 +34,879 0.14% 7,849,440
2010-01-21 2010-01-19 3.311 2,275,498 +6,976 0.14% 7,535,219
2010-01-20 2010-01-18 3.469 2,268,522 -62,782 0.14% 7,869,838
2010-01-19 2010-01-15 3.541 2,331,304 +6,975 0.15% 8,254,738
2010-01-18 2010-01-14 3.541 2,324,329 -258,103 0.15% 8,230,041
2010-01-15 2010-01-13 3.354 2,582,432 -15,347 0.16% 8,662,679
2010-01-14 2010-01-12 3.297 2,597,779 -760,360 0.16% 8,565,200
2010-01-13 2010-01-11 3.053 3,358,139 -89,290 0.21% 10,253,821
2010-01-12 2010-01-08 2.910 3,447,429 -20,927 0.22% 10,032,261
2010-01-11 2010-01-07 2.767 3,468,356 +20,927 0.22% 9,595,960
2010-01-08 2010-01-06 2.853 3,447,429 -64,177 0.22% 9,834,581
2010-01-07 2010-01-05 2.752 3,511,606 +87,895 0.22% 9,665,281
2010-01-06 2010-01-04 2.537 3,423,711 +6,976 0.22% 8,687,160
2009-12-30 2009-12-28 2.552 3,416,735 +23,717 0.22% 8,718,439
2009-12-28 2009-12-22 2.423 3,393,018 -13,951 0.21% 8,220,161
2009-12-23 2009-12-21 2.394 3,406,969 -20,927 0.22% 8,156,280
2009-12-22 2009-12-18 2.437 3,427,896 +32,088 0.22% 8,353,799
2009-12-21 2009-12-17 2.566 3,395,808 +2,134,588 0.22% 8,713,720
2009-12-18 2009-12-16 2.695 1,261,220 -20,928 0.08% 3,399,039
2009-12-17 2009-12-15 2.752 1,282,148 -6,975 0.08% 3,528,961
2009-12-11 2009-12-09 2.967 1,289,123 -6,976 0.08% 3,825,359
2009-12-10 2009-12-08 2.996 1,296,099 -344,604 0.08% 3,883,219
2009-12-09 2009-12-07 2.924 1,640,703 -8,371 0.10% 4,798,081
2009-12-08 2009-12-04 2.824 1,649,074 -20,927 0.10% 4,657,081
2009-12-07 2009-12-03 2.824 1,670,001 +20,927 0.11% 4,716,180
2009-12-03 2009-12-01 2.867 1,649,074 -27,903 0.10% 4,728,001
2009-12-01 2009-11-27 2.580 1,676,977 +41,855 0.11% 4,327,201
2009-11-30 2009-11-26 2.781 1,635,122 -48,830 0.10% 4,547,360
2009-11-27 2009-11-25 2.523 1,683,952 +13,951 0.11% 4,248,639
2009-11-25 2009-11-23 2.580 1,670,001 +27,903 0.11% 4,309,200
2009-11-24 2009-11-20 2.652 1,642,098 -34,879 0.10% 4,354,901
2009-11-23 2009-11-19 2.638 1,676,977 +13,952 0.11% 4,423,361
2009-11-19 2009-11-17 2.709 1,663,025 +6,976 0.11% 4,505,760
2009-11-18 2009-11-16 2.695 1,656,049 +48,830 0.11% 4,463,119
2009-11-17 2009-11-13 2.867 1,607,219 -13,951 0.10% 4,608,000
2009-11-16 2009-11-12 2.838 1,621,170 -48,831 0.10% 4,601,519
2009-11-13 2009-11-11 2.752 1,670,001 +13,952 0.11% 4,596,480
2009-11-12 2009-11-10 2.867 1,656,049 +27,903 0.11% 4,747,999
2009-11-11 2009-11-09 2.982 1,628,146 -339,023 0.10% 4,854,719
2009-11-10 2009-11-06 2.967 1,967,169 +69,758 0.12% 5,837,400
2009-11-09 2009-11-05 2.982 1,897,411 +6,976 0.12% 5,657,600
2009-11-06 2009-11-04 3.025 1,890,435 -125,564 0.12% 5,718,099
2009-11-05 2009-11-03 2.953 2,015,999 -13,952 0.13% 5,953,399
2009-11-04 2009-11-02 3.182 2,029,951 +6,976 0.13% 6,460,200
2009-11-03 2009-10-30 3.053 2,022,975 +139,515 0.13% 6,177,000
2009-11-02 2009-10-29 2.910 1,883,460 +79,524 0.12% 5,481,001
2009-10-30 2009-10-28 2.967 1,803,936 +48,831 0.11% 5,353,021
2009-10-29 2009-10-27 2.924 1,755,105 -69,758 0.11% 5,132,639
2009-10-28 2009-10-23 2.695 1,824,863 -6,976 0.12% 4,918,080
2009-10-23 2009-10-21 2.480 1,831,839 -58,596 0.12% 4,542,980
2009-10-22 2009-10-20 2.609 1,890,435 +55,806 0.13% 4,932,199
2009-10-21 2009-10-19 2.294 1,834,629 +139,515 0.12% 4,208,000
2009-10-20 2009-10-16 2.351 1,695,114 +27,903 0.12% 3,985,201
2009-10-19 2009-10-15 2.351 1,667,211 -13,951 0.12% 3,919,601
2009-10-15 2009-10-13 2.365 1,681,162 +13,951 0.12% 3,976,500
2009-10-12 2009-10-08 2.437 1,667,211 +13,952 0.12% 4,063,001
2009-10-09 2009-10-07 2.408 1,653,259 -47,435 0.11% 3,981,600
2009-10-08 2009-10-06 2.394 1,700,694 +33,483 0.12% 4,071,459
2009-10-06 2009-10-02 2.294 1,667,211 +5,581 0.12% 3,824,001
2009-10-02 2009-09-29 2.394 1,661,630 -13,951 0.12% 3,977,940
2009-09-30 2009-09-28 2.351 1,675,581 -20,928 0.12% 3,939,279
2009-09-29 2009-09-25 2.423 1,696,509 +6,976 0.12% 4,110,080
2009-09-28 2009-09-24 2.365 1,689,533 +13,952 0.12% 3,996,300
2009-09-24 2009-09-22 2.580 1,675,581 -79,524 0.12% 4,323,599
2009-09-23 2009-09-21 2.566 1,755,105 -69,758 0.12% 4,503,639
2009-09-21 2009-09-17 2.595 1,824,863 +48,830 0.13% 4,734,960
2009-09-18 2009-09-16 2.695 1,776,033 +111,613 0.12% 4,786,481
2009-09-17 2009-09-15 2.351 1,664,420 -34,879 0.12% 3,913,039
2009-09-16 2009-09-14 2.408 1,699,299 +27,903 0.12% 4,092,480
2009-09-15 2009-09-11 2.236 1,671,396 -6,976 0.12% 3,737,760
2009-09-14 2009-09-10 2.251 1,678,372 +27,903 0.12% 3,777,420
2009-09-11 2009-09-09 2.322 1,650,469 -41,854 0.11% 3,832,921
2009-09-10 2009-09-08 2.308 1,692,323 +48,830 0.12% 3,905,859
2009-09-09 2009-09-07 2.394 1,643,493 +15,347 0.11% 3,934,520
2009-09-08 2009-09-04 1.935 1,628,146 -41,855 0.11% 3,150,900
2009-09-07 2009-09-03 2.021 1,670,001 +20,927 0.12% 3,375,540
2009-09-04 2009-09-02 1.663 1,649,074 -13,951 0.11% 2,742,241
2009-09-03 2009-09-01 1.491 1,663,025 -20,927 0.12% 2,479,360
2009-09-02 2009-08-31 1.462 1,683,952 +13,951 0.12% 2,462,279
2009-08-31 2009-08-27 1.606 1,670,001 +48,831 0.12% 2,681,280
2009-08-28 2009-08-26 1.591 1,621,170 -20,928 0.11% 2,579,639
2009-08-27 2009-08-25 1.505 1,642,098 +20,928 0.11% 2,471,700
2009-08-26 2009-08-24 1.548 1,621,170 -34,879 0.11% 2,509,919
2009-08-24 2009-08-20 1.419 1,656,049 -48,831 0.12% 2,350,260
2009-08-19 2009-08-17 1.448 1,704,880 +83,710 0.12% 2,468,440
2009-08-18 2009-08-14 1.577 1,621,170 -27,904 0.11% 2,556,399
2009-08-17 2009-08-13 1.634 1,649,074 -34,878 0.11% 2,694,961
2009-08-14 2009-08-12 1.591 1,683,952 +20,927 0.12% 2,679,539
2009-08-13 2009-08-11 1.620 1,663,025 +27,903 0.12% 2,693,920
2009-08-12 2009-08-10 1.620 1,635,122 +20,927 0.11% 2,648,720
2009-08-11 2009-08-07 1.333 1,614,195 +13,952 0.11% 2,152,020
2009-08-10 2009-08-06 1.520 1,600,243 -6,976 0.11% 2,431,640
2009-08-03 2009-07-30 1.735 1,607,219 +6,976 0.11% 2,787,840
2009-07-31 2009-07-29 1.749 1,600,243 -20,927 0.11% 2,798,680
2009-07-30 2009-07-28 1.806 1,621,170 -6,976 0.11% 2,928,239
2009-07-28 2009-07-24 1.778 1,628,146 +48,830 0.11% 2,894,160
2009-07-27 2009-07-23 1.720 1,579,316 -746,408 0.11% 2,716,800
2009-07-24 2009-07-22 1.706 2,325,724 +2,099,709 0.16% 3,967,460
2009-07-23 2009-07-21 1.792 226,015 +62,782 0.02% 405,000
2009-07-21 2009-07-17 1.563 163,233 -27,903 0.01% 255,060
2009-07-20 2009-07-16 1.548 191,136 -34,879 0.01% 295,920
2009-07-16 2009-07-14 1.649 226,015 +48,830 0.02% 372,600
2009-07-15 2009-07-13 1.649 177,185 -61,387 0.01% 292,100
2009-07-14 2009-07-10 1.534 238,572 -8,370 0.02% 365,941
2009-07-13 2009-07-09 1.276 246,942 +69,757 0.02% 315,059
2009-07-10 2009-07-08 1.391 177,185 -34,879 0.01% 246,380
2009-07-09 2009-07-07 1.262 212,064 -62,782 0.01% 267,521
2009-07-08 2009-07-06 1.061 274,846 -76,733 0.02% 291,560
2009-07-07 2009-07-03 0.975 351,579 -20,927 0.02% 342,720
2009-07-06 2009-07-02 0.960 372,506 +41,854 0.03% 357,780
2009-06-30 2009-06-26 0.946 330,652 +20,928 0.02% 312,840
2009-06-25 2009-06-23 0.932 309,724 +13,951 0.02% 288,600
2009-06-24 2009-06-22 0.989 295,773 -34,879 0.02% 292,560
2009-06-19 2009-06-17 1.046 330,652 -390,643 0.03% 346,020
2009-06-18 2009-06-16 0.975 721,295 -34,879 0.06% 703,120
2009-06-17 2009-06-15 0.989 756,174 +6,976 0.06% 747,960
2009-06-15 2009-06-11 0.932 749,198 +383,667 0.06% 698,100
2009-06-12 2009-06-10 0.917 365,531 -41,854 0.03% 335,360
2009-06-11 2009-06-09 0.860 407,385 +69,757 0.03% 350,400
2009-06-08 2009-06-04 0.946 337,628 +90,686 0.03% 319,440
2009-06-05 2009-06-03 0.989 246,942 -34,879 0.02% 244,260
2009-06-04 2009-06-02 0.803 281,821 -34,879 0.02% 226,240
2009-06-01 2009-05-27 0.760 316,700 -104,637 0.03% 240,620
2009-05-29 2009-05-26 0.788 421,337 -27,903 0.03% 332,200
2009-05-26 2009-05-22 0.760 449,240 -27,903 0.04% 341,320
2009-05-22 2009-05-20 0.803 477,143 -69,758 0.04% 383,040
2009-05-21 2009-05-19 0.817 546,901 +97,661 0.04% 446,880
2009-05-19 2009-05-15 0.774 449,240 -34,879 0.04% 347,760
2009-05-14 2009-05-12 0.774 484,119 +34,879 0.04% 374,760
2009-05-13 2009-05-11 0.731 449,240 +27,903 0.04% 328,440
2009-05-12 2009-05-08 0.874 421,337 +69,758 0.03% 368,440
2009-05-06 2009-05-04 0.516 351,579 -139,516 0.03% 181,440
2009-04-24 2009-04-22 0.255 491,095 -348,788 0.04% 125,312
2009-04-17 2009-04-15 0.274 839,883 -69,758 0.07% 229,964
2009-04-16 2009-04-14 0.254 909,641 -69,758 0.08% 230,808
2009-04-15 2009-04-09 0.244 979,399 +69,758 0.08% 238,680
2009-04-09 2009-04-07 0.259 909,641 +348,789 0.08% 236,024
2009-04-08 2009-04-06 0.241 560,852 +69,757 0.05% 135,072
2009-03-31 2009-03-27 0.229 491,095 -41,854 0.04% 112,640
2009-03-25 2009-03-23 0.219 532,949 +41,854 0.04% 116,892
2009-02-27 2009-02-25 0.226 491,095 -69,757 0.04% 111,232
2009-02-24 2009-02-20 0.234 560,852 +69,757 0.05% 131,052
2009-02-23 2009-02-19 0.249 491,095 -69,757 0.04% 122,496
2009-02-18 2009-02-16 0.257 560,852 +69,757 0.05% 143,916
2009-01-19 2009-01-15 0.218 491,095 -69,757 0.04% 107,008
2009-01-14 2009-01-12 0.235 560,852 +34,878 0.05% 131,856
2009-01-13 2009-01-09 0.262 525,974 -34,878 0.04% 137,982
2009-01-12 2009-01-08 0.252 560,852 -104,637 0.05% 141,504
2009-01-09 2009-01-07 0.280 665,489 +139,515 0.06% 186,030
2009-01-08 2009-01-06 0.287 525,974 +34,879 0.04% 150,800
2009-01-07 2009-01-05 0.294 491,095 -69,757 0.04% 144,320
2009-01-06 2009-01-02 0.241 560,852 -40,460 0.05% 135,072
2009-01-05 2008-12-31 0.231 601,312 +83,709 0.05% 138,782
2008-12-30 2008-12-24 0.199 517,603 +26,508 0.04% 103,138
2008-10-31 2008-10-29 0.110 491,095 -62,782 0.04% 54,208
2008-10-14 2008-10-10 0.192 553,877 -69,757 0.05% 106,396
2008-10-13 2008-10-09 0.221 623,634 +139,515 0.05% 137,676
2008-10-09 2008-10-06 0.241 484,119 +69,758 0.04% 116,592
2008-10-02 2008-09-29 0.257 414,361 -69,758 0.03% 106,326
2008-09-29 2008-09-25 0.238 484,119 +69,758 0.04% 115,204
2008-09-26 2008-09-24 0.244 414,361 -20,927 0.03% 100,980
2008-09-17 2008-09-12 0.267 435,288 -69,758 0.04% 116,064
2008-09-12 2008-09-10 0.287 505,046 +69,758 0.04% 144,800
2008-09-10 2008-09-08 0.305 435,288 -69,758 0.04% 132,912
2008-09-05 2008-09-03 0.324 505,046 +69,758 0.04% 163,624
2008-08-29 2008-08-27 0.351 435,288 -55,807 0.04% 152,880
2008-08-28 2008-08-26 0.301 491,095 +41,855 0.04% 147,840
2008-08-26 2008-08-21 0.304 449,240 -55,806 0.04% 136,528
2008-08-25 2008-08-20 0.311 505,046 -34,879 0.04% 157,108
2008-08-21 2008-08-19 0.310 539,925 -20,927 0.04% 167,184
2008-08-20 2008-08-18 0.328 560,852 +69,757 0.05% 184,116
2008-08-19 2008-08-15 0.337 491,095 -48,830 0.04% 165,440
2008-08-01 2008-07-30 0.437 539,925 -69,758 0.04% 236,070
2008-07-31 2008-07-29 0.430 609,683 -6,976 0.05% 262,200
2008-07-29 2008-07-25 0.430 616,659 -69,757 0.05% 265,200
2008-07-22 2008-07-18 0.423 686,416 -48,831 0.06% 290,280
2008-07-21 2008-07-17 0.444 735,247 +69,758 0.06% 326,740
2008-07-16 2008-07-14 0.480 665,489 +174,394 0.06% 319,590
2008-07-15 2008-07-11 0.495 491,095 -69,757 0.04% 242,880
2008-07-14 2008-07-10 0.423 560,852 +6,975 0.05% 237,180
2008-06-20 2008-06-18 0.667 553,877 -34,879 0.05% 369,210
2008-06-18 2008-06-16 0.688 588,756 -55,806 0.05% 405,120
2008-06-12 2008-06-10 0.774 644,562 -34,879 0.06% 498,960
2008-06-11 2008-06-06 0.846 679,441 +174,395 0.06% 574,660
2008-06-05 2008-06-03 0.831 505,046 +20,927 0.04% 419,920
2008-05-30 2008-05-28 0.903 484,119 -34,879 0.04% 437,220
2008-05-28 2008-05-26 0.932 518,998 +34,879 0.05% 483,600
2008-05-26 2008-05-22 1.046 484,119 -13,951 0.04% 506,620
2008-05-14 2008-05-09 0.960 498,070 -697,578 0.04% 478,380
2008-05-09 2008-05-07 1.003 1,195,648 +732,456 0.10% 1,199,800
2008-05-08 2008-05-06 1.061 463,192 -20,927 0.04% 491,360
2008-05-07 2008-05-05 1.046 484,119 +83,709 0.04% 506,620
2008-05-06 2008-05-02 1.046 400,410 +90,686 0.03% 419,020
2008-05-05 2008-04-30 1.018 309,724 -90,686 0.03% 315,240
2008-05-02 2008-04-29 0.860 400,410 +90,686 0.03% 344,400
2008-04-17 2008-04-15 0.889 309,724 -20,928 0.03% 275,280
2008-04-07 2008-04-02 0.960 330,652 -41,854 0.03% 317,580
2008-04-03 2008-04-01 0.989 372,506 +20,927 0.03% 368,460
2008-04-02 2008-03-31 1.003 351,579 +20,927 0.03% 352,800
2008-03-27 2008-03-25 0.917 330,652 -6,976 0.03% 303,360
2008-03-20 2008-03-18 0.860 337,628 +27,904 0.03% 290,400
2008-03-19 2008-03-17 0.889 309,724 +34,878 0.03% 275,280
2008-03-18 2008-03-14 1.003 274,846 +34,879 0.02% 275,800
2008-03-17 2008-03-13 1.132 239,967 +20,928 0.02% 271,760
2008-03-14 2008-03-12 1.233 219,039 +34,879 0.02% 270,040
2008-03-12 2008-03-10 1.233 184,160 +6,975 0.02% 227,039
2008-03-11 2008-03-07 1.305 177,185 -20,927 0.02% 231,140
2008-03-10 2008-03-06 1.405 198,112 -34,879 0.02% 278,320
2008-03-07 2008-03-05 1.362 232,991 +76,734 0.02% 317,300
2008-03-06 2008-03-04 1.434 156,257 -55,807 0.01% 223,999
2008-03-03 2008-02-28 1.391 212,064 -34,878 0.02% 294,881
2008-02-29 2008-02-27 1.376 246,942 +20,927 0.02% 339,839
2008-02-28 2008-02-26 1.548 226,015 +48,830 0.02% 349,920
2008-02-27 2008-02-25 1.520 177,185 -55,806 0.02% 269,240
2008-02-26 2008-02-22 1.391 232,991 -20,927 0.02% 323,980
2008-02-25 2008-02-21 1.376 253,918 +48,830 0.02% 349,440
2008-02-22 2008-02-20 1.362 205,088 +6,976 0.02% 279,300
2008-02-21 2008-02-19 1.434 198,112 -13,952 0.02% 284,000
2008-02-19 2008-02-15 1.089 212,064 -34,878 0.02% 231,040
2008-02-15 2008-02-13 1.132 246,942 +13,951 0.02% 279,659
2008-02-14 2008-02-12 1.132 232,991 +20,927 0.02% 263,860
2008-02-05 2008-02-01 1.104 212,064 -6,975 0.02% 234,080
2008-02-01 2008-01-30 1.089 219,039 +20,927 0.02% 238,640
2008-01-30 2008-01-28 1.405 198,112 +20,927 0.02% 278,320
2008-01-29 2008-01-25 1.405 177,185 -20,927 0.02% 248,920
2008-01-28 2008-01-24 0.903 198,112 +20,927 0.02% 178,920
2008-01-25 2008-01-23 1.075 177,185 +6,976 0.02% 190,500
2007-12-19 2007-12-17 2.896 170,209 +6,976 0.02% 492,880
2007-12-13 2007-12-11 3.526 163,233 +13,951 0.01% 575,639
2007-11-20 2007-11-16 3.584 149,282 +6,976 0.01% 535,001
2007-11-19 2007-11-15 3.756 142,306 -6,976 0.01% 534,481
2007-11-12 2007-11-08 4.043 149,282 +6,976 0.01% 603,482
2007-11-05 2007-11-01 4.731 142,306 -6,976 0.01% 673,201
2007-11-01 2007-10-30 4.845 149,282 +6,976 0.01% 723,322
2007-10-31 2007-10-29 5.146 142,306 -4,185 0.01% 732,361
2007-10-29 2007-10-25 4.315 146,491 +13,951 0.01% 632,099
2007-10-17 2007-10-15 4.702 132,540 -41,854 0.01% 623,201
2007-10-15 2007-10-11 4.845 174,394 +34,878 0.02% 844,998
2007-10-12 2007-10-10 5.161 139,516 -348,788 0.01% 720,002
2007-10-11 2007-10-09 4.917 488,304 -6,976 0.04% 2,400,998
2007-10-09 2007-10-05 4.602 495,280 -2,790 0.04% 2,279,099
2007-10-08 2007-10-04 3.641 498,070 -1,396 0.04% 1,813,558
2007-08-28 2007-08-24 3.569 499,466 +13,952 0.04% 1,782,841
2007-08-24 2007-08-22 3.111 485,514 -6,976 0.04% 1,510,320
2007-08-22 2007-08-20 2.638 492,490 +8,371 0.04% 1,299,041
2007-08-10 2007-08-08 3.039 484,119 -6,976 0.04% 1,471,280
2007-08-09 2007-08-07 3.139 491,095 +6,976 0.04% 1,541,761
2007-08-08 2007-08-06 3.555 484,119 -6,976 0.04% 1,721,120
2007-08-06 2007-08-02 4.516 491,095 +6,976 0.04% 2,217,602
2007-08-03 2007-08-01 4.530 484,119 +2,790 0.04% 2,193,041
2007-08-02 2007-07-31 4.888 481,329 +348,789 0.04% 2,352,902
2007-07-30 2007-07-26 5.003 132,540 +11,161 0.01% 663,101
2007-07-16 2007-07-12 6.351 121,379 -20,927 0.01% 770,823
2007-07-13 2007-07-11 6.164 142,306 +34,879 0.01% 877,201
2007-06-26 2007-06-22 107,427 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top