History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 -33,000
2021-01-18 2021-01-14 0.370 33,000 -200,000 0.00% 12,210
2021-01-14 2021-01-12 0.380 233,000 -200,000 0.01% 88,540
2021-01-13 2021-01-11 0.345 433,000 -100,000 0.01% 149,385
2021-01-11 2021-01-07 0.335 533,000 +300,000 0.01% 178,555
2021-01-08 2021-01-06 0.325 233,000 -100,000 0.01% 75,725
2021-01-07 2021-01-05 0.340 333,000 -200,000 0.01% 113,220
2021-01-06 2021-01-04 0.320 533,000 +500,000 0.01% 170,560
2020-06-10 2020-06-08 0.300 33,000 -20,000 0.00% 9,900
2020-06-09 2020-06-05 0.198 53,000 +20,000 0.00% 10,494
2018-01-10 2018-01-08 0.247 33,000 -688,000 0.00% 8,151
2018-01-05 2018-01-03 0.208 721,000 +500,000 0.02% 149,968
2017-12-14 2017-12-12 0.215 221,000 -812,000 0.01% 47,515
2017-10-19 2017-10-17 0.270 1,033,000 +1,000,000 0.03% 278,910
2017-05-24 2017-05-22 0.315 33,000 -200,000 0.00% 10,395
2016-12-08 2016-12-06 0.315 233,000 -100,000 0.01% 73,395
2016-10-14 2016-10-12 0.405 333,000 +100,000 0.01% 134,865
2016-10-11 2016-10-06 0.420 233,000 -200,000 0.01% 97,860
2016-10-07 2016-10-05 0.420 433,000 +200,000 0.01% 181,860
2016-06-07 2016-06-03 0.410 233,000 -11,000 0.01% 95,530
2015-10-08 2015-10-06 0.763 244,000 +39,355 0.01% 186,191
2015-07-02 2015-06-29 0.894 204,645 +83,871 0.01% 183,000
2015-06-02 2015-05-29 1.061 120,774 +41,935 0.00% 128,160
2015-05-22 2015-05-20 1.145 78,839 +41,936 0.00% 90,240
2015-04-10 2015-04-08 0.918 36,903 -27,678 0.00% 33,880
2015-04-09 2015-04-02 0.835 64,581 -16,774 0.00% 53,900
2015-04-01 2015-03-30 0.727 81,355 +16,774 0.00% 59,170
2014-08-14 2014-08-12 0.906 64,581 -251,613 0.00% 58,520
2014-08-13 2014-08-11 0.870 316,194 +251,613 0.01% 275,210
2014-06-23 2014-06-19 0.894 64,581 -83,871 0.00% 57,750
2014-05-21 2014-05-19 0.966 148,452 +83,871 0.01% 143,370
2014-04-14 2014-04-10 0.942 64,581 -41,935 0.00% 60,830
2014-04-11 2014-04-09 0.930 106,516 +41,935 0.00% 99,060
2014-03-14 2014-03-12 1.490 64,581 -83,871 0.00% 96,251
2014-03-13 2014-03-11 1.633 148,452 +83,871 0.01% 242,491
2014-03-11 2014-03-07 1.633 64,581 -92,258 0.00% 105,491
2014-03-06 2014-03-04 1.478 156,839 +83,871 0.01% 231,880
2014-02-25 2014-02-21 1.502 72,968 -16,774 0.00% 109,620
2014-02-12 2014-02-10 1.657 89,742 -8,387 0.00% 148,730
2014-02-11 2014-02-07 1.633 98,129 -159,355 0.00% 160,290
2014-02-10 2014-02-06 1.598 257,484 +8,387 0.01% 411,380
2014-02-06 2014-02-04 1.741 249,097 +159,355 0.01% 433,620
2014-01-29 2014-01-27 1.622 89,742 +8,387 0.00% 145,520
2014-01-27 2014-01-23 1.812 81,355 -8,387 0.00% 147,440
2014-01-20 2014-01-16 1.908 89,742 -25,161 0.00% 171,200
2014-01-17 2014-01-15 1.848 114,903 -142,581 0.00% 212,350
2014-01-16 2014-01-14 1.645 257,484 +167,742 0.01% 423,660
2014-01-13 2014-01-09 1.681 89,742 -447,871 0.00% 150,870
2014-01-10 2014-01-08 1.705 537,613 +419,355 0.02% 916,630
2014-01-09 2014-01-07 1.622 118,258 +16,774 0.00% 191,760
2014-01-08 2014-01-06 1.622 101,484 -9,226 0.00% 164,560
2013-12-09 2013-12-05 1.002 110,710 -167,742 0.00% 110,880
2013-12-06 2013-12-04 1.002 278,452 +167,742 0.01% 278,880
2013-11-26 2013-11-22 0.954 110,710 -83,871 0.00% 105,600
2013-11-08 2013-11-06 0.906 194,581 -83,871 0.01% 176,320
2013-11-07 2013-11-05 0.906 278,452 +83,871 0.01% 252,320
2013-10-29 2013-10-25 0.858 194,581 -83,871 0.01% 167,040
2013-10-28 2013-10-24 0.894 278,452 -1,115,483 0.01% 249,000
2013-10-22 2013-10-18 0.739 1,393,935 +419,354 0.05% 1,030,440
2013-10-17 2013-10-15 0.751 974,581 +419,355 0.04% 732,060
2013-10-16 2013-10-11 0.763 555,226 +419,355 0.02% 423,680
2013-10-15 2013-10-10 0.751 135,871 -1,258,064 0.00% 102,060
2013-10-04 2013-10-02 0.703 1,393,935 +419,354 0.05% 980,580
2013-10-02 2013-09-27 0.703 974,581 +838,710 0.04% 685,580
2013-09-30 2013-09-26 0.668 135,871 -419,355 0.00% 90,720
2013-09-10 2013-09-06 0.715 555,226 +25,161 0.02% 397,200
2013-09-09 2013-09-05 0.715 530,065 +167,742 0.02% 379,200
2013-09-05 2013-09-03 0.727 362,323 +251,613 0.01% 263,520
2013-08-22 2013-08-20 0.715 110,710 -251,613 0.00% 79,200
2013-08-21 2013-08-19 0.715 362,323 +251,613 0.01% 259,200
2013-08-20 2013-08-16 0.739 110,710 -251,613 0.00% 81,840
2013-08-15 2013-08-12 0.703 362,323 +218,065 0.01% 254,880
2013-08-09 2013-08-07 0.811 144,258 -251,613 0.01% 116,960
2013-08-08 2013-08-06 0.823 395,871 +251,613 0.01% 325,680
2013-08-02 2013-07-31 0.751 144,258 -335,484 0.01% 108,360
2013-07-31 2013-07-29 0.799 479,742 +167,742 0.02% 383,240
2013-07-29 2013-07-25 0.763 312,000 +167,742 0.01% 238,080
2013-07-25 2013-07-23 0.715 144,258 -838,710 0.01% 103,200
2013-07-23 2013-07-19 0.692 982,968 +335,484 0.04% 679,760
2013-07-22 2013-07-18 0.692 647,484 +503,226 0.02% 447,760
2013-07-19 2013-07-17 0.703 144,258 -285,161 0.01% 101,480
2013-07-18 2013-07-16 0.656 429,419 +251,613 0.02% 281,600
2013-07-15 2013-07-11 0.644 177,806 +33,548 0.01% 114,480
2013-06-25 2013-06-21 0.668 144,258 -662,581 0.01% 96,320
2013-06-21 2013-06-19 0.680 806,839 +110,710 0.03% 548,340
2013-06-20 2013-06-18 0.703 696,129 +335,484 0.03% 489,700
2013-06-14 2013-06-11 0.703 360,645 +167,742 0.01% 253,700
2013-06-11 2013-06-07 0.703 192,903 -88,903 0.01% 135,700
2013-06-10 2013-06-06 0.715 281,806 -30,194 0.01% 201,600
2013-06-07 2013-06-05 0.727 312,000 +167,742 0.01% 226,920
2013-05-28 2013-05-24 0.703 144,258 -41,936 0.01% 101,480
2013-05-22 2013-05-20 0.775 186,194 -41,935 0.01% 144,300
2013-05-15 2013-05-13 0.787 228,129 -167,742 0.01% 179,520
2013-05-14 2013-05-10 0.763 395,871 -41,935 0.01% 302,080
2013-05-06 2013-05-02 0.787 437,806 +167,741 0.02% 344,520
2013-04-22 2013-04-18 0.620 270,065 -184,516 0.01% 167,440
2013-04-18 2013-04-16 0.632 454,581 +184,516 0.02% 287,260
2013-03-15 2013-03-13 0.751 270,065 -167,741 0.01% 202,860
2013-03-08 2013-03-06 0.787 437,806 +167,741 0.02% 344,520
2013-03-01 2013-02-27 0.763 270,065 -125,470 0.01% 206,080
2013-01-29 2013-01-25 0.823 395,535 -251,613 0.01% 325,404
2013-01-11 2013-01-09 0.990 647,148 +83,871 0.02% 640,428
2013-01-09 2013-01-07 1.002 563,277 +251,612 0.02% 564,144
2013-01-08 2013-01-04 0.930 311,665 +41,936 0.01% 289,848
2013-01-07 2013-01-03 0.942 269,729 -167,742 0.01% 254,064
2013-01-03 2012-12-31 0.882 437,471 +167,742 0.02% 385,984
2012-12-18 2012-12-14 0.906 269,729 -167,742 0.01% 244,416
2012-12-13 2012-12-11 0.858 437,471 +167,742 0.02% 375,552
2012-12-07 2012-12-05 0.858 269,729 -83,871 0.01% 231,552
2012-11-27 2012-11-23 0.870 353,600 +83,871 0.01% 307,768
2012-11-05 2012-11-01 0.918 269,729 -83,871 0.01% 247,632
2012-10-25 2012-10-22 0.918 353,600 +83,871 0.01% 324,632
2012-09-14 2012-09-12 0.799 269,729 -335,484 0.01% 215,472
2012-09-11 2012-09-07 0.799 605,213 +335,484 0.02% 483,472
2012-08-29 2012-08-27 1.103 269,729 +19,075 0.01% 297,623
2012-08-21 2012-08-17 1.142 250,654 -163,674 0.01% 286,224
2012-08-17 2012-08-15 1.039 414,328 +14,029 0.02% 430,596
2012-08-16 2012-08-14 1.039 400,299 +77,940 0.02% 416,016
2012-05-29 2012-05-25 0.949 322,359 +29,306 0.01% 306,064
2012-05-02 2012-04-27 1.606 293,053 +42,630 0.01% 470,760
2012-04-10 2012-04-03 1.478 250,423 +70,343 0.01% 370,239
2012-03-26 2012-03-22 1.649 180,080 -70,343 0.01% 296,960
2012-03-13 2012-03-09 1.791 250,423 +21,103 0.01% 448,559
2012-03-12 2012-03-08 1.834 229,320 -70,344 0.01% 420,539
2012-03-09 2012-03-07 1.720 299,664 +7,034 0.02% 515,460
2012-03-08 2012-03-06 1.777 292,630 -14,068 0.02% 520,001
2012-03-06 2012-03-02 1.891 306,698 +7,034 0.02% 579,879
2012-03-02 2012-02-29 1.848 299,664 +63,309 0.02% 553,800
2012-03-01 2012-02-28 1.692 236,355 -35,172 0.01% 399,841
2012-02-29 2012-02-27 1.692 271,527 -35,171 0.01% 459,341
2012-02-27 2012-02-23 1.777 306,698 +140,687 0.02% 544,999
2012-02-10 2012-02-08 1.720 166,011 -14,069 0.01% 285,560
2012-02-08 2012-02-06 1.663 180,080 -28,137 0.01% 299,520
2012-02-03 2012-02-01 1.578 208,217 +7,034 0.01% 328,560
2012-02-01 2012-01-30 1.521 201,183 +28,138 0.01% 306,020
2011-12-15 2011-12-13 1.478 173,045 +7,034 0.01% 255,839
2011-12-12 2011-12-08 1.663 166,011 +14,069 0.01% 276,120
2011-12-02 2011-11-30 1.578 151,942 -7,035 0.01% 239,760
2011-11-28 2011-11-24 1.592 158,977 -351,718 0.01% 253,121
2011-11-24 2011-11-22 1.521 510,695 +7,034 0.03% 776,820
2011-11-14 2011-11-10 1.649 503,661 -140,687 0.03% 830,561
2011-11-11 2011-11-09 1.791 644,348 +140,687 0.03% 1,154,160
2011-11-10 2011-11-08 1.777 503,661 +7,035 0.03% 895,001
2011-11-08 2011-11-04 1.749 496,626 +351,718 0.03% 868,380
2011-11-03 2011-11-01 1.592 144,908 -140,687 0.01% 230,720
2011-11-02 2011-10-31 1.649 285,595 -211,031 0.02% 470,960
2011-10-28 2011-10-26 1.692 496,626 +70,343 0.03% 840,140
2011-10-27 2011-10-25 1.507 426,283 -70,343 0.02% 642,361
2011-10-26 2011-10-24 1.564 496,626 -422,062 0.03% 776,600
2011-10-25 2011-10-21 1.564 918,688 +140,687 0.05% 1,436,600
2011-10-24 2011-10-20 1.294 778,001 +633,093 0.04% 1,006,460
2011-10-20 2011-10-18 1.095 144,908 -703,437 0.01% 158,620
2011-10-18 2011-10-14 1.180 848,345 +140,688 0.05% 1,000,981
2011-10-17 2011-10-13 1.265 707,657 -140,688 0.04% 895,340
2011-10-13 2011-10-11 0.995 848,345 +703,437 0.05% 844,200
2011-10-10 2011-10-06 0.853 144,908 -11,255 0.01% 123,600
2011-08-24 2011-08-22 1.507 156,163 +7,034 0.01% 235,320
2011-08-22 2011-08-18 1.820 149,129 +7,035 0.01% 271,361
2011-08-09 2011-08-05 2.090 142,094 -7,035 0.01% 296,940
2011-07-18 2011-07-14 2.488 149,129 +7,035 0.01% 371,001
2011-06-08 2011-06-03 3.042 142,094 +7,034 0.01% 432,279
2011-05-31 2011-05-27 2.971 135,060 -7,034 0.01% 401,281
2011-05-17 2011-05-13 3.233 142,094 +875 0.01% 459,349
2011-04-13 2011-04-11 3.447 141,219 -104,865 0.01% 486,821
2011-04-12 2011-04-08 3.504 246,084 +69,910 0.01% 862,399
2011-04-11 2011-04-07 3.519 176,174 +34,955 0.01% 619,920
2011-04-08 2011-04-06 3.490 141,219 -104,865 0.01% 492,881
2011-04-07 2011-04-04 3.519 246,084 +34,955 0.01% 865,919
2011-04-04 2011-03-31 3.605 211,129 +34,955 0.01% 761,040
2011-04-01 2011-03-30 3.576 176,174 +41,946 0.01% 630,000
2011-03-21 2011-03-17 3.090 134,228 +6,991 0.01% 414,721
2010-12-17 2010-12-15 3.748 127,237 -41,946 0.01% 476,841
2010-12-10 2010-12-08 3.605 169,183 -13,982 0.01% 609,840
2010-12-06 2010-12-02 3.404 183,165 -20,973 0.01% 623,560
2010-12-03 2010-12-01 3.390 204,138 -34,955 0.01% 692,040
2010-12-02 2010-11-30 3.361 239,093 +34,955 0.01% 803,699
2010-11-30 2010-11-26 3.304 204,138 +20,973 0.01% 674,520
2010-11-18 2010-11-16 3.390 183,165 +13,982 0.01% 620,940
2010-11-03 2010-11-01 3.218 169,183 -27,964 0.01% 544,500
2010-11-01 2010-10-28 3.204 197,147 -4,195 0.01% 631,680
2010-10-22 2010-10-20 3.304 201,342 +4,195 0.01% 665,281
2010-10-19 2010-10-15 3.390 197,147 -13,982 0.01% 668,340
2010-10-11 2010-10-07 3.319 211,129 +13,982 0.01% 700,640
2010-10-08 2010-10-06 3.419 197,147 +6,991 0.01% 673,980
2010-10-05 2010-09-30 3.204 190,156 -13,982 0.01% 609,280
2010-09-30 2010-09-28 3.247 204,138 -13,982 0.01% 662,840
2010-09-28 2010-09-24 3.190 218,120 +13,982 0.01% 695,760
2010-09-24 2010-09-21 3.261 204,138 -13,982 0.01% 665,760
2010-09-21 2010-09-17 3.261 218,120 +55,928 0.01% 711,360
2010-09-16 2010-09-14 3.276 162,192 -6,991 0.01% 531,280
2010-09-08 2010-09-06 3.462 169,183 -6,991 0.01% 585,640
2010-09-01 2010-08-30 3.147 176,174 -13,982 0.01% 554,400
2010-08-31 2010-08-27 2.990 190,156 +20,973 0.01% 568,480
2010-08-20 2010-08-18 3.447 169,183 -13,982 0.01% 583,220
2010-08-18 2010-08-16 3.533 183,165 +13,982 0.01% 647,140
2010-08-10 2010-08-06 3.705 169,183 +6,991 0.01% 626,780
2010-08-05 2010-08-03 3.404 162,192 +6,991 0.01% 552,160
2010-08-03 2010-07-30 3.490 155,201 -13,982 0.01% 541,681
2010-07-07 2010-07-05 3.218 169,183 +6,991 0.01% 544,500
2010-07-05 2010-06-30 3.333 162,192 +6,991 0.01% 540,560
2010-06-28 2010-06-24 3.619 155,201 +13,982 0.01% 561,661
2010-06-23 2010-06-21 3.719 141,219 -13,982 0.01% 525,201
2010-06-22 2010-06-18 3.648 155,201 +13,982 0.01% 566,101
2010-06-04 2010-06-02 3.605 141,219 -83,892 0.01% 509,041
2010-06-03 2010-06-01 3.633 225,111 -43,345 0.01% 817,879
2010-06-02 2010-05-31 3.762 268,456 +43,345 0.02% 1,009,922
2010-05-27 2010-05-25 3.032 225,111 -83,893 0.01% 682,640
2010-05-19 2010-05-17 3.914 309,004 -34,204 0.02% 1,209,300
2010-05-18 2010-05-14 4.057 343,208 +86,499 0.02% 1,392,359
2010-05-17 2010-05-13 4.014 256,709 +122,774 0.02% 1,030,402
2010-05-10 2010-05-06 3.742 133,935 -4,185 0.01% 501,120
2010-05-05 2010-05-03 4.000 138,120 -37,670 0.01% 552,419
2010-05-04 2010-04-30 4.043 175,790 +41,855 0.01% 710,642
2010-04-23 2010-04-21 4.272 133,935 +13,952 0.01% 572,160
2010-04-15 2010-04-13 4.387 119,983 -118,589 0.01% 526,318
2010-04-12 2010-04-08 4.501 238,572 +6,976 0.01% 1,073,882
2010-04-08 2010-04-01 4.157 231,596 +62,782 0.01% 962,801
2010-04-07 2010-03-31 4.114 168,814 -27,903 0.01% 694,541
2010-03-31 2010-03-29 4.071 196,717 +69,758 0.01% 800,880
2010-03-30 2010-03-26 3.899 126,959 -34,879 0.01% 495,039
2010-03-29 2010-03-25 3.684 161,838 +34,879 0.01% 596,240
2010-03-26 2010-03-24 3.713 126,959 +41,855 0.01% 471,380
2010-03-22 2010-03-18 3.383 85,104 -6,976 0.01% 287,918
2010-03-17 2010-03-15 3.354 92,080 +13,951 0.01% 308,879
2010-03-03 2010-03-01 3.211 78,129 -6,975 0.00% 250,881
2010-02-12 2010-02-10 3.010 85,104 -13,952 0.01% 256,199
2010-02-09 2010-02-05 2.996 99,056 +13,952 0.01% 296,780
2010-01-28 2010-01-26 2.996 85,104 +6,975 0.01% 254,979
2010-01-05 2009-12-31 2.566 78,129 +4,186 0.00% 200,481
2009-12-21 2009-12-17 2.566 73,943 +13,951 0.00% 189,739
2009-12-10 2009-12-08 2.996 59,992 +27,903 0.00% 179,741
2009-12-09 2009-12-07 2.924 32,089 +20,928 0.00% 93,841
2009-11-19 2009-11-17 2.709 11,161 -13,952 0.00% 30,239
2009-11-16 2009-11-12 2.838 25,113 -13,951 0.00% 71,281
2009-11-09 2009-11-05 2.982 39,064 -34,879 0.00% 116,479
2009-11-04 2009-11-02 3.182 73,943 -34,879 0.00% 235,319
2009-11-03 2009-10-30 3.053 108,822 +20,927 0.01% 332,280
2009-11-02 2009-10-29 2.910 87,895 -6,976 0.01% 255,781
2009-10-30 2009-10-28 2.967 94,871 +34,879 0.01% 281,521
2009-10-29 2009-10-27 2.924 59,992 +6,976 0.00% 175,441
2009-10-23 2009-10-21 2.480 53,016 -6,976 0.00% 131,480
2009-10-21 2009-10-19 2.294 59,992 +6,976 0.00% 137,601
2009-10-08 2009-10-06 2.394 53,016 -6,976 0.00% 126,920
2009-10-07 2009-10-05 2.251 59,992 +6,976 0.00% 135,021
2009-09-18 2009-09-16 2.695 53,016 -6,976 0.00% 142,880
2009-09-08 2009-09-04 1.935 59,992 +20,928 0.00% 116,101
2009-09-07 2009-09-03 2.021 39,064 +13,951 0.00% 78,959
2009-08-18 2009-08-14 1.577 25,113 -34,879 0.00% 39,600
2009-08-04 2009-07-31 1.735 59,992 -6,975 0.00% 104,061
2009-07-27 2009-07-23 1.720 66,967 +6,975 0.00% 115,199
2009-07-10 2009-07-08 1.391 59,992 -34,879 0.00% 83,420
2009-07-09 2009-07-07 1.262 94,871 +34,879 0.01% 119,681
2009-07-02 2009-06-29 0.932 59,992 -69,757 0.00% 55,900
2009-06-30 2009-06-26 0.946 129,749 +55,806 0.01% 122,760
2009-06-22 2009-06-18 1.003 73,943 -209,274 0.01% 74,200
2009-06-19 2009-06-17 1.046 283,217 +209,274 0.02% 296,381
2009-05-25 2009-05-21 0.817 73,943 -34,879 0.01% 60,420
2009-05-22 2009-05-20 0.803 108,822 +34,879 0.01% 87,360
2009-05-12 2009-05-08 0.874 73,943 -20,928 0.01% 64,660
2009-01-06 2009-01-02 0.241 94,871 -558,062 0.01% 22,848
2009-01-05 2008-12-31 0.231 652,933 +558,062 0.05% 150,696
2008-10-15 2008-10-13 0.195 94,871 -572,013 0.01% 18,496
2008-10-08 2008-10-03 0.264 666,884 -174,395 0.06% 175,904
2008-10-06 2008-10-02 0.267 841,279 +467,377 0.07% 224,316
2008-10-02 2008-09-29 0.257 373,902 -849,649 0.03% 95,944
2008-09-30 2008-09-26 0.234 1,223,551 +139,515 0.10% 285,902
2008-09-29 2008-09-25 0.238 1,084,036 +528,764 0.09% 257,964
2008-09-26 2008-09-24 0.244 555,272 -258,104 0.05% 135,320
2008-09-25 2008-09-23 0.234 813,376 +258,104 0.07% 190,058
2008-09-24 2008-09-22 0.262 555,272 +460,401 0.05% 145,668
2008-08-15 2008-08-13 0.320 94,871 -209,273 0.01% 30,328
2008-08-14 2008-08-12 0.294 304,144 +209,273 0.03% 89,380
2008-07-11 2008-07-09 0.430 94,871 -279,031 0.01% 40,800
2008-07-10 2008-07-08 0.430 373,902 +279,031 0.03% 160,800
2008-07-09 2008-07-07 0.437 94,871 -279,031 0.01% 41,480
2008-07-08 2008-07-04 0.437 373,902 +279,031 0.03% 163,480
2008-07-07 2008-07-03 0.430 94,871 -139,515 0.01% 40,800
2008-07-04 2008-07-02 0.459 234,386 +139,515 0.02% 107,520
2008-06-18 2008-06-16 0.688 94,871 -279,031 0.01% 65,280
2008-06-17 2008-06-13 0.674 373,902 +139,516 0.03% 251,920
2008-06-16 2008-06-12 0.731 234,386 +139,515 0.02% 171,360
2008-06-03 2008-05-30 0.874 94,871 +34,879 0.01% 82,960
2008-03-20 2008-03-18 0.860 59,992 -20,927 0.01% 51,600
2008-03-18 2008-03-14 1.003 80,919 +20,927 0.01% 81,200
2008-02-21 2008-02-19 1.434 59,992 +20,928 0.01% 86,000
2007-11-16 2007-11-14 3.799 39,064 +13,951 0.00% 148,399
2007-11-14 2007-11-12 3.440 25,113 -15,347 0.00% 86,401
2007-11-12 2007-11-08 4.043 40,460 +6,976 0.00% 163,562
2007-10-17 2007-10-15 4.702 33,484 -13,951 0.00% 157,441
2007-10-16 2007-10-12 4.415 47,435 +1,395 0.00% 209,439
2007-10-08 2007-10-04 3.641 46,040 +6,976 0.00% 167,640
2007-09-11 2007-09-07 3.039 39,064 +13,951 0.00% 118,719
2007-08-09 2007-08-07 3.139 25,113 -4,185 0.00% 78,841
2007-07-17 2007-07-13 6.207 29,298 +13,951 0.00% 181,858
2007-07-16 2007-07-12 6.351 15,347 -34,879 0.00% 97,462
2007-07-13 2007-07-11 6.164 50,226 +34,879 0.00% 309,603
2007-06-26 2007-06-22 15,347 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top