History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 604,000 | +0 | 0.01% | 51,944 |
| 2025-10-13 | 2025-10-09 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-10-10 | 2025-10-08 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-10-09 | 2025-10-06 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-10-08 | 2025-10-03 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-10-06 | 2025-10-02 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-10-03 | 2025-09-30 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-10-02 | 2025-09-29 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-09-30 | 2025-09-26 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-09-29 | 2025-09-25 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-26 | 2025-09-24 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-09-25 | 2025-09-23 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-09-24 | 2025-09-22 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-23 | 2025-09-19 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-22 | 2025-09-18 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-19 | 2025-09-17 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-18 | 2025-09-16 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-17 | 2025-09-15 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-09-16 | 2025-09-12 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-15 | 2025-09-11 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-09-12 | 2025-09-10 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-09-11 | 2025-09-09 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-09-10 | 2025-09-08 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2025-09-09 | 2025-09-05 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-09-08 | 2025-09-04 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-05 | 2025-09-03 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2025-09-04 | 2025-09-02 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2025-09-03 | 2025-09-01 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-09-02 | 2025-08-29 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-09-01 | 2025-08-28 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2025-08-29 | 2025-08-27 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-08-28 | 2025-08-26 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2025-08-27 | 2025-08-25 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-08-26 | 2025-08-22 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2025-08-25 | 2025-08-21 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-08-22 | 2025-08-20 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-08-21 | 2025-08-19 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2025-08-20 | 2025-08-18 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2025-08-19 | 2025-08-15 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2025-08-18 | 2025-08-14 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2025-08-15 | 2025-08-13 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-08-14 | 2025-08-12 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-08-13 | 2025-08-11 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-08-12 | 2025-08-08 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-08-11 | 2025-08-07 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-08-08 | 2025-08-06 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-08-07 | 2025-08-05 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-08-06 | 2025-08-04 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-08-05 | 2025-08-01 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-08-04 | 2025-07-31 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-08-01 | 2025-07-30 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-07-31 | 2025-07-29 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-07-30 | 2025-07-28 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-07-29 | 2025-07-25 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-07-28 | 2025-07-24 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-07-25 | 2025-07-23 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-07-24 | 2025-07-22 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-07-23 | 2025-07-21 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-07-22 | 2025-07-18 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-07-21 | 2025-07-17 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-07-18 | 2025-07-16 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-07-17 | 2025-07-15 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-07-16 | 2025-07-14 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-07-15 | 2025-07-11 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-07-14 | 2025-07-10 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-07-11 | 2025-07-09 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-07-10 | 2025-07-08 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-07-09 | 2025-07-07 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-07-08 | 2025-07-04 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-07-07 | 2025-07-03 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-07-04 | 2025-07-02 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-07-03 | 2025-06-30 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-07-02 | 2025-06-27 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-06-30 | 2025-06-26 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-06-27 | 2025-06-25 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-06-26 | 2025-06-24 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-06-25 | 2025-06-23 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-06-24 | 2025-06-20 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-06-23 | 2025-06-19 | 0.085 | 604,000 | +0 | 0.01% | 51,340 |
| 2025-06-20 | 2025-06-18 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-06-19 | 2025-06-17 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-06-18 | 2025-06-16 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-06-17 | 2025-06-13 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-06-16 | 2025-06-12 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-06-13 | 2025-06-11 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-06-12 | 2025-06-10 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-06-11 | 2025-06-09 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-06-10 | 2025-06-06 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-06-09 | 2025-06-05 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-06-06 | 2025-06-04 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-06-05 | 2025-06-03 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-06-04 | 2025-06-02 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-06-03 | 2025-05-30 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-06-02 | 2025-05-29 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2025-05-30 | 2025-05-28 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-05-29 | 2025-05-27 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-05-28 | 2025-05-26 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-05-27 | 2025-05-23 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2025-05-26 | 2025-05-22 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-05-23 | 2025-05-21 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-05-22 | 2025-05-20 | 0.083 | 604,000 | +0 | 0.01% | 50,132 |
| 2025-05-21 | 2025-05-19 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-05-20 | 2025-05-16 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-05-19 | 2025-05-15 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-05-16 | 2025-05-14 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-05-15 | 2025-05-13 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-05-14 | 2025-05-12 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-05-13 | 2025-05-09 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-05-12 | 2025-05-08 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-05-09 | 2025-05-07 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-05-08 | 2025-05-06 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-05-07 | 2025-05-02 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-05-06 | 2025-04-30 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-05-02 | 2025-04-29 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2025-04-30 | 2025-04-28 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-04-29 | 2025-04-25 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-04-28 | 2025-04-24 | 0.083 | 604,000 | +0 | 0.01% | 50,132 |
| 2025-04-25 | 2025-04-23 | 0.084 | 604,000 | +0 | 0.01% | 50,736 |
| 2025-04-24 | 2025-04-22 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2025-04-23 | 2025-04-17 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-04-22 | 2025-04-16 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-04-17 | 2025-04-15 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-04-16 | 2025-04-14 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-04-15 | 2025-04-11 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-04-14 | 2025-04-10 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-04-11 | 2025-04-09 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-04-10 | 2025-04-08 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2025-04-09 | 2025-04-07 | 0.080 | 604,000 | +0 | 0.01% | 48,320 |
| 2025-04-08 | 2025-04-03 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-04-07 | 2025-04-02 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2025-04-03 | 2025-04-01 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2025-04-02 | 2025-03-31 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2025-04-01 | 2025-03-28 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-03-31 | 2025-03-27 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-03-28 | 2025-03-26 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2025-03-27 | 2025-03-25 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-03-26 | 2025-03-24 | 0.085 | 604,000 | +0 | 0.01% | 51,340 |
| 2025-03-25 | 2025-03-21 | 0.085 | 604,000 | +0 | 0.01% | 51,340 |
| 2025-03-24 | 2025-03-20 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2025-03-21 | 2025-03-19 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-03-20 | 2025-03-18 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2025-03-19 | 2025-03-17 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-03-18 | 2025-03-14 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2025-03-17 | 2025-03-13 | 0.089 | 604,000 | +0 | 0.01% | 53,756 |
| 2025-03-14 | 2025-03-12 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2025-03-13 | 2025-03-11 | 0.097 | 604,000 | +0 | 0.01% | 58,588 |
| 2025-03-12 | 2025-03-10 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2025-03-11 | 2025-03-07 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2025-03-10 | 2025-03-06 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2025-03-07 | 2025-03-05 | 0.099 | 604,000 | +0 | 0.01% | 59,796 |
| 2025-03-06 | 2025-03-04 | 0.097 | 604,000 | +0 | 0.01% | 58,588 |
| 2025-03-05 | 2025-03-03 | 0.097 | 604,000 | +0 | 0.01% | 58,588 |
| 2025-03-04 | 2025-02-28 | 0.098 | 604,000 | +0 | 0.01% | 59,192 |
| 2025-03-03 | 2025-02-27 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2025-02-28 | 2025-02-26 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2025-02-27 | 2025-02-25 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2025-02-26 | 2025-02-24 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2025-02-25 | 2025-02-21 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2025-02-24 | 2025-02-20 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2025-02-21 | 2025-02-19 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-02-20 | 2025-02-18 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2025-02-19 | 2025-02-17 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2025-02-18 | 2025-02-14 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2025-02-17 | 2025-02-13 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2025-02-14 | 2025-02-12 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2025-02-13 | 2025-02-11 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2025-02-12 | 2025-02-10 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2025-02-11 | 2025-02-07 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2025-02-10 | 2025-02-06 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-02-07 | 2025-02-05 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-02-06 | 2025-02-04 | 0.098 | 604,000 | +0 | 0.01% | 59,192 |
| 2025-02-05 | 2025-02-03 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2025-02-04 | 2025-01-28 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2025-02-03 | 2025-01-24 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2025-01-27 | 2025-01-23 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2025-01-24 | 2025-01-22 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2025-01-23 | 2025-01-21 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2025-01-22 | 2025-01-20 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2025-01-21 | 2025-01-17 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2025-01-17 | 2025-01-15 | 0.102 | 604,000 | +0 | 0.01% | 61,608 |
| 2025-01-16 | 2025-01-14 | 0.102 | 604,000 | +0 | 0.01% | 61,608 |
| 2025-01-15 | 2025-01-13 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2025-01-14 | 2025-01-10 | 0.101 | 604,000 | +0 | 0.01% | 61,004 |
| 2025-01-13 | 2025-01-09 | 0.102 | 604,000 | +0 | 0.01% | 61,608 |
| 2025-01-10 | 2025-01-08 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2025-01-09 | 2025-01-07 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2025-01-08 | 2025-01-06 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-01-07 | 2025-01-03 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2025-01-06 | 2025-01-02 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2025-01-03 | 2024-12-31 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2025-01-02 | 2024-12-27 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-12-30 | 2024-12-24 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-12-27 | 2024-12-20 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-12-23 | 2024-12-19 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-12-20 | 2024-12-18 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-12-19 | 2024-12-17 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-12-18 | 2024-12-16 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2024-12-17 | 2024-12-13 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-12-16 | 2024-12-12 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-12-13 | 2024-12-11 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-12-12 | 2024-12-10 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-12-11 | 2024-12-09 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-12-10 | 2024-12-06 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-12-09 | 2024-12-05 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-12-06 | 2024-12-04 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2024-12-05 | 2024-12-03 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-12-04 | 2024-12-02 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-12-03 | 2024-11-29 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2024-12-02 | 2024-11-28 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-11-29 | 2024-11-27 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2024-11-28 | 2024-11-26 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-11-27 | 2024-11-25 | 0.103 | 604,000 | +0 | 0.01% | 62,212 |
| 2024-11-26 | 2024-11-22 | 0.102 | 604,000 | +0 | 0.01% | 61,608 |
| 2024-11-25 | 2024-11-21 | 0.101 | 604,000 | +0 | 0.01% | 61,004 |
| 2024-11-22 | 2024-11-20 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2024-11-21 | 2024-11-19 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-11-20 | 2024-11-18 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-11-19 | 2024-11-15 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2024-11-18 | 2024-11-14 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-11-15 | 2024-11-13 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2024-11-14 | 2024-11-12 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-11-13 | 2024-11-11 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-11-12 | 2024-11-08 | 0.121 | 604,000 | +0 | 0.01% | 73,084 |
| 2024-11-11 | 2024-11-07 | 0.125 | 604,000 | +0 | 0.01% | 75,500 |
| 2024-11-08 | 2024-11-06 | 0.125 | 604,000 | +0 | 0.01% | 75,500 |
| 2024-11-07 | 2024-11-05 | 0.126 | 604,000 | +0 | 0.01% | 76,104 |
| 2024-11-06 | 2024-11-04 | 0.119 | 604,000 | +0 | 0.01% | 71,876 |
| 2024-11-05 | 2024-11-01 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-11-04 | 2024-10-31 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-11-01 | 2024-10-30 | 0.129 | 604,000 | +0 | 0.01% | 77,916 |
| 2024-10-31 | 2024-10-29 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-10-30 | 2024-10-28 | 0.125 | 604,000 | +0 | 0.01% | 75,500 |
| 2024-10-29 | 2024-10-25 | 0.127 | 604,000 | +0 | 0.01% | 76,708 |
| 2024-10-28 | 2024-10-24 | 0.125 | 604,000 | +0 | 0.01% | 75,500 |
| 2024-10-25 | 2024-10-23 | 0.135 | 604,000 | +0 | 0.01% | 81,540 |
| 2024-10-24 | 2024-10-22 | 0.133 | 604,000 | +0 | 0.01% | 80,332 |
| 2024-10-23 | 2024-10-21 | 0.138 | 604,000 | +0 | 0.01% | 83,352 |
| 2024-10-22 | 2024-10-18 | 0.135 | 604,000 | +0 | 0.01% | 81,540 |
| 2024-10-21 | 2024-10-17 | 0.137 | 604,000 | +0 | 0.01% | 82,748 |
| 2024-10-18 | 2024-10-16 | 0.137 | 604,000 | +0 | 0.01% | 82,748 |
| 2024-10-17 | 2024-10-15 | 0.138 | 604,000 | +0 | 0.01% | 83,352 |
| 2024-10-16 | 2024-10-14 | 0.146 | 604,000 | +0 | 0.01% | 88,184 |
| 2024-10-15 | 2024-10-10 | 0.151 | 604,000 | +0 | 0.01% | 91,204 |
| 2024-10-14 | 2024-10-09 | 0.148 | 604,000 | +0 | 0.01% | 89,392 |
| 2024-10-10 | 2024-10-08 | 0.154 | 604,000 | +0 | 0.01% | 93,016 |
| 2024-10-09 | 2024-10-07 | 0.162 | 604,000 | +0 | 0.01% | 97,848 |
| 2024-10-08 | 2024-10-04 | 0.150 | 604,000 | +0 | 0.01% | 90,600 |
| 2024-10-07 | 2024-10-03 | 0.126 | 604,000 | +0 | 0.01% | 76,104 |
| 2024-10-04 | 2024-10-02 | 0.128 | 604,000 | +0 | 0.01% | 77,312 |
| 2024-10-03 | 2024-09-30 | 0.114 | 604,000 | +0 | 0.01% | 68,856 |
| 2024-10-02 | 2024-09-27 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-09-30 | 2024-09-26 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-09-27 | 2024-09-25 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-09-26 | 2024-09-24 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-09-25 | 2024-09-23 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-09-24 | 2024-09-20 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-09-23 | 2024-09-19 | 0.114 | 604,000 | +0 | 0.01% | 68,856 |
| 2024-09-20 | 2024-09-17 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-09-19 | 2024-09-16 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-09-17 | 2024-09-13 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-09-16 | 2024-09-12 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2024-09-13 | 2024-09-11 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-09-12 | 2024-09-10 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2024-09-11 | 2024-09-09 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-09-10 | 2024-09-05 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2024-09-09 | 2024-09-04 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-09-05 | 2024-09-03 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-09-04 | 2024-09-02 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-09-03 | 2024-08-30 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-09-02 | 2024-08-29 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2024-08-30 | 2024-08-28 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-08-29 | 2024-08-27 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-08-28 | 2024-08-26 | 0.114 | 604,000 | +0 | 0.01% | 68,856 |
| 2024-08-27 | 2024-08-23 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-08-26 | 2024-08-22 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-08-23 | 2024-08-21 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-08-22 | 2024-08-20 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-08-21 | 2024-08-19 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-08-20 | 2024-08-16 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-08-19 | 2024-08-15 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-08-16 | 2024-08-14 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2024-08-15 | 2024-08-13 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-08-14 | 2024-08-12 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2024-08-13 | 2024-08-09 | 0.108 | 604,000 | +0 | 0.01% | 65,232 |
| 2024-08-12 | 2024-08-08 | 0.106 | 604,000 | +0 | 0.01% | 64,024 |
| 2024-08-09 | 2024-08-07 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2024-08-08 | 2024-08-06 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-08-07 | 2024-08-05 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-08-06 | 2024-08-02 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-08-05 | 2024-08-01 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-08-02 | 2024-07-31 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-08-01 | 2024-07-30 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-07-31 | 2024-07-29 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-07-30 | 2024-07-26 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-07-29 | 2024-07-25 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-07-26 | 2024-07-24 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-07-25 | 2024-07-23 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-07-24 | 2024-07-22 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-07-23 | 2024-07-19 | 0.112 | 604,000 | +0 | 0.01% | 67,648 |
| 2024-07-22 | 2024-07-18 | 0.113 | 604,000 | +0 | 0.01% | 68,252 |
| 2024-07-19 | 2024-07-17 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-07-18 | 2024-07-16 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-07-17 | 2024-07-15 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-07-16 | 2024-07-12 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-07-15 | 2024-07-11 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-07-12 | 2024-07-10 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-07-11 | 2024-07-09 | 0.118 | 604,000 | +0 | 0.01% | 71,272 |
| 2024-07-10 | 2024-07-08 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-07-09 | 2024-07-05 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-07-08 | 2024-07-04 | 0.122 | 604,000 | +0 | 0.01% | 73,688 |
| 2024-07-05 | 2024-07-03 | 0.122 | 604,000 | +0 | 0.01% | 73,688 |
| 2024-07-04 | 2024-07-02 | 0.111 | 604,000 | +0 | 0.01% | 67,044 |
| 2024-07-03 | 2024-06-28 | 0.116 | 604,000 | +0 | 0.01% | 70,064 |
| 2024-07-02 | 2024-06-27 | 0.115 | 604,000 | +0 | 0.01% | 69,460 |
| 2024-06-28 | 2024-06-26 | 0.120 | 604,000 | +0 | 0.01% | 72,480 |
| 2024-06-27 | 2024-06-25 | 0.123 | 604,000 | +0 | 0.01% | 74,292 |
| 2024-06-26 | 2024-06-24 | 0.125 | 604,000 | +0 | 0.01% | 75,500 |
| 2024-06-25 | 2024-06-21 | 0.126 | 604,000 | +0 | 0.01% | 76,104 |
| 2024-06-24 | 2024-06-20 | 0.128 | 604,000 | +0 | 0.01% | 77,312 |
| 2024-06-21 | 2024-06-19 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-06-20 | 2024-06-18 | 0.127 | 604,000 | +0 | 0.01% | 76,708 |
| 2024-06-19 | 2024-06-17 | 0.128 | 604,000 | +0 | 0.01% | 77,312 |
| 2024-06-18 | 2024-06-14 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-06-17 | 2024-06-13 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-06-14 | 2024-06-12 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-06-13 | 2024-06-11 | 0.129 | 604,000 | +0 | 0.01% | 77,916 |
| 2024-06-12 | 2024-06-07 | 0.132 | 604,000 | +0 | 0.01% | 79,728 |
| 2024-06-11 | 2024-06-06 | 0.132 | 604,000 | +0 | 0.01% | 79,728 |
| 2024-06-07 | 2024-06-05 | 0.131 | 604,000 | +0 | 0.01% | 79,124 |
| 2024-06-06 | 2024-06-04 | 0.131 | 604,000 | +0 | 0.01% | 79,124 |
| 2024-06-05 | 2024-06-03 | 0.131 | 604,000 | +0 | 0.01% | 79,124 |
| 2024-06-04 | 2024-05-31 | 0.127 | 604,000 | +0 | 0.01% | 76,708 |
| 2024-06-03 | 2024-05-30 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-05-31 | 2024-05-29 | 0.133 | 604,000 | +0 | 0.01% | 80,332 |
| 2024-05-30 | 2024-05-28 | 0.136 | 604,000 | +0 | 0.01% | 82,144 |
| 2024-05-29 | 2024-05-27 | 0.133 | 604,000 | +0 | 0.01% | 80,332 |
| 2024-05-28 | 2024-05-24 | 0.126 | 604,000 | +0 | 0.01% | 76,104 |
| 2024-05-27 | 2024-05-23 | 0.130 | 604,000 | +0 | 0.01% | 78,520 |
| 2024-05-24 | 2024-05-22 | 0.136 | 604,000 | +0 | 0.01% | 82,144 |
| 2024-05-23 | 2024-05-21 | 0.136 | 604,000 | +0 | 0.01% | 82,144 |
| 2024-05-22 | 2024-05-20 | 0.135 | 604,000 | +0 | 0.01% | 81,540 |
| 2024-05-21 | 2024-05-17 | 0.126 | 604,000 | +0 | 0.01% | 76,104 |
| 2024-05-20 | 2024-05-16 | 0.122 | 604,000 | +0 | 0.01% | 73,688 |
| 2024-05-17 | 2024-05-14 | 0.128 | 604,000 | +0 | 0.01% | 77,312 |
| 2024-05-16 | 2024-05-13 | 0.117 | 604,000 | +0 | 0.01% | 70,668 |
| 2024-05-14 | 2024-05-10 | 0.110 | 604,000 | +0 | 0.01% | 66,440 |
| 2024-05-13 | 2024-05-09 | 0.109 | 604,000 | +0 | 0.01% | 65,836 |
| 2024-05-10 | 2024-05-08 | 0.104 | 604,000 | +0 | 0.01% | 62,816 |
| 2024-05-09 | 2024-05-07 | 0.105 | 604,000 | +0 | 0.01% | 63,420 |
| 2024-05-08 | 2024-05-06 | 0.101 | 604,000 | +0 | 0.01% | 61,004 |
| 2024-05-07 | 2024-05-03 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2024-05-06 | 2024-05-02 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2024-05-03 | 2024-04-30 | 0.087 | 604,000 | +0 | 0.01% | 52,548 |
| 2024-05-02 | 2024-04-29 | 0.086 | 604,000 | +0 | 0.01% | 51,944 |
| 2024-04-30 | 2024-04-26 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2024-04-29 | 2024-04-25 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2024-04-26 | 2024-04-24 | 0.079 | 604,000 | +0 | 0.01% | 47,716 |
| 2024-04-25 | 2024-04-23 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2024-04-24 | 2024-04-22 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2024-04-23 | 2024-04-19 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2024-04-22 | 2024-04-18 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2024-04-19 | 2024-04-17 | 0.082 | 604,000 | +0 | 0.01% | 49,528 |
| 2024-04-18 | 2024-04-16 | 0.081 | 604,000 | +0 | 0.01% | 48,924 |
| 2024-04-17 | 2024-04-15 | 0.083 | 604,000 | +0 | 0.01% | 50,132 |
| 2024-04-16 | 2024-04-12 | 0.084 | 604,000 | +0 | 0.01% | 50,736 |
| 2024-04-15 | 2024-04-11 | 0.084 | 604,000 | +0 | 0.01% | 50,736 |
| 2024-04-12 | 2024-04-10 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2024-04-11 | 2024-04-09 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2024-04-10 | 2024-04-08 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2024-04-09 | 2024-04-05 | 0.088 | 604,000 | +0 | 0.01% | 53,152 |
| 2024-04-08 | 2024-04-03 | 0.086 | 604,000 | +0 | 0.01% | 51,944 |
| 2024-04-05 | 2024-04-02 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2024-04-03 | 2024-03-28 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2024-04-02 | 2024-03-27 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2024-03-28 | 2024-03-26 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2024-03-27 | 2024-03-25 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2024-03-26 | 2024-03-22 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2024-03-25 | 2024-03-21 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2024-03-22 | 2024-03-20 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2024-03-21 | 2024-03-19 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2024-03-20 | 2024-03-18 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2024-03-19 | 2024-03-15 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2024-03-18 | 2024-03-14 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2024-03-15 | 2024-03-13 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2024-03-14 | 2024-03-12 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2024-03-13 | 2024-03-11 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2024-03-12 | 2024-03-08 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2024-03-11 | 2024-03-07 | 0.090 | 604,000 | +0 | 0.01% | 54,360 |
| 2024-03-08 | 2024-03-06 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2024-03-07 | 2024-03-05 | 0.092 | 604,000 | +0 | 0.01% | 55,568 |
| 2024-03-06 | 2024-03-04 | 0.094 | 604,000 | +0 | 0.01% | 56,776 |
| 2024-03-05 | 2024-03-01 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2024-03-04 | 2024-02-29 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2024-03-01 | 2024-02-28 | 0.093 | 604,000 | +0 | 0.01% | 56,172 |
| 2024-02-29 | 2024-02-27 | 0.098 | 604,000 | +0 | 0.01% | 59,192 |
| 2024-02-28 | 2024-02-26 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2024-02-27 | 2024-02-23 | 0.098 | 604,000 | +0 | 0.01% | 59,192 |
| 2024-02-26 | 2024-02-22 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2024-02-23 | 2024-02-21 | 0.099 | 604,000 | +0 | 0.01% | 59,796 |
| 2024-02-22 | 2024-02-20 | 0.099 | 604,000 | +0 | 0.01% | 59,796 |
| 2024-02-21 | 2024-02-19 | 0.099 | 604,000 | +0 | 0.01% | 59,796 |
| 2024-02-20 | 2024-02-16 | 0.100 | 604,000 | +0 | 0.01% | 60,400 |
| 2024-02-19 | 2024-02-15 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2024-02-16 | 2024-02-14 | 0.098 | 604,000 | +0 | 0.01% | 59,192 |
| 2024-02-15 | 2024-02-09 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2024-02-14 | 2024-02-07 | 0.096 | 604,000 | +0 | 0.01% | 57,984 |
| 2024-02-08 | 2024-02-06 | 0.095 | 604,000 | +0 | 0.01% | 57,380 |
| 2024-02-07 | 2024-02-05 | 0.091 | 604,000 | +0 | 0.01% | 54,964 |
| 2024-02-06 | 2024-02-02 | 0.091 | 604,000 | -50,000 | 0.01% | 54,964 |
| 2023-11-07 | 2023-11-03 | 0.110 | 654,000 | -10,000 | 0.01% | 71,940 |
| 2022-07-06 | 2022-07-04 | 0.305 | 664,000 | -120,000 | 0.01% | 202,520 |
| 2022-06-27 | 2022-06-23 | 0.305 | 784,000 | -80,000 | 0.02% | 239,120 |
| 2022-06-06 | 2022-06-01 | 0.320 | 864,000 | +200,000 | 0.02% | 276,480 |
| 2022-02-23 | 2022-02-21 | 0.360 | 664,000 | -38,000 | 0.01% | 239,040 |
| 2022-02-22 | 2022-02-18 | 0.365 | 702,000 | -62,000 | 0.02% | 256,230 |
| 2022-02-16 | 2022-02-14 | 0.360 | 764,000 | +100,000 | 0.02% | 275,040 |
| 2021-09-06 | 2021-09-02 | 0.530 | 664,000 | +50,000 | 0.01% | 351,920 |
| 2021-08-31 | 2021-08-27 | 0.540 | 614,000 | -100,000 | 0.01% | 331,560 |
| 2021-08-26 | 2021-08-24 | 0.510 | 714,000 | +100,000 | 0.02% | 364,140 |
| 2021-08-18 | 2021-08-16 | 0.530 | 614,000 | -150,000 | 0.01% | 325,420 |
| 2021-08-13 | 2021-08-11 | 0.570 | 764,000 | -100,000 | 0.02% | 435,480 |
| 2021-07-21 | 2021-07-19 | 0.660 | 864,000 | +40,000 | 0.02% | 570,240 |
| 2021-06-22 | 2021-06-18 | 0.750 | 824,000 | +50,000 | 0.02% | 618,000 |
| 2021-06-09 | 2021-06-07 | 0.720 | 774,000 | -10,000 | 0.02% | 557,280 |
| 2021-04-12 | 2021-04-08 | 0.730 | 784,000 | -100,000 | 0.02% | 572,320 |
| 2021-03-30 | 2021-03-26 | 0.640 | 884,000 | -50,000 | 0.02% | 565,760 |
| 2021-03-18 | 2021-03-16 | 0.570 | 934,000 | -200,000 | 0.02% | 532,380 |
| 2021-03-17 | 2021-03-15 | 0.570 | 1,134,000 | +50,000 | 0.03% | 646,380 |
| 2021-03-03 | 2021-03-01 | 0.660 | 1,084,000 | -50,000 | 0.02% | 715,440 |
| 2021-03-02 | 2021-02-26 | 0.560 | 1,134,000 | +50,000 | 0.03% | 635,040 |
| 2021-02-24 | 2021-02-22 | 0.620 | 1,084,000 | +98,000 | 0.02% | 672,080 |
| 2021-02-23 | 2021-02-19 | 0.640 | 986,000 | +146,000 | 0.02% | 631,040 |
| 2021-02-22 | 2021-02-18 | 0.970 | 840,000 | +300,000 | 0.02% | 814,800 |
| 2021-02-19 | 2021-02-17 | 0.930 | 540,000 | -100,000 | 0.01% | 502,200 |
| 2021-02-18 | 2021-02-16 | 0.800 | 640,000 | +2,000 | 0.01% | 512,000 |
| 2021-02-17 | 2021-02-11 | 0.760 | 638,000 | -100,000 | 0.01% | 484,880 |
| 2021-02-16 | 2021-02-09 | 0.700 | 738,000 | +252,000 | 0.02% | 516,600 |
| 2021-02-09 | 2021-02-05 | 0.490 | 486,000 | -18,000 | 0.01% | 238,140 |
| 2021-01-29 | 2021-01-27 | 0.375 | 504,000 | -300,000 | 0.01% | 189,000 |
| 2021-01-20 | 2021-01-18 | 0.430 | 804,000 | +210,000 | 0.02% | 345,720 |
| 2021-01-14 | 2021-01-12 | 0.380 | 594,000 | +300,000 | 0.01% | 225,720 |
| 2021-01-07 | 2021-01-05 | 0.340 | 294,000 | +10,000 | 0.01% | 99,960 |
| 2021-01-06 | 2021-01-04 | 0.320 | 284,000 | -350,000 | 0.01% | 90,880 |
| 2021-01-04 | 2020-12-29 | 0.315 | 634,000 | -820,000 | 0.01% | 199,710 |
| 2019-09-03 | 2019-08-30 | 0.169 | 1,454,000 | -200 | 0.03% | 245,726 |
| 2019-04-30 | 2019-04-26 | 0.245 | 1,454,200 | -100,000 | 0.03% | 356,279 |
| 2019-02-27 | 2019-02-25 | 0.300 | 1,554,200 | +100,000 | 0.04% | 466,260 |
| 2018-12-20 | 2018-12-18 | 0.305 | 1,454,200 | -60,000 | 0.03% | 443,531 |
| 2018-12-19 | 2018-12-17 | 0.315 | 1,514,200 | +176,000 | 0.04% | 476,973 |
| 2018-12-18 | 2018-12-14 | 0.300 | 1,338,200 | +444,000 | 0.03% | 401,460 |
| 2018-12-17 | 2018-12-13 | 0.310 | 894,200 | +600,000 | 0.02% | 277,202 |
| 2018-12-14 | 2018-12-12 | 0.350 | 294,200 | -452,000 | 0.01% | 102,970 |
| 2018-12-13 | 2018-12-11 | 0.260 | 746,200 | -400,000 | 0.02% | 194,012 |
| 2018-12-05 | 2018-12-03 | 0.230 | 1,146,200 | +200,000 | 0.03% | 263,626 |
| 2018-11-29 | 2018-11-27 | 0.231 | 946,200 | +400,000 | 0.02% | 218,572 |
| 2018-11-28 | 2018-11-26 | 0.242 | 546,200 | -210,000 | 0.01% | 132,180 |
| 2018-11-27 | 2018-11-23 | 0.248 | 756,200 | +510,000 | 0.02% | 187,538 |
| 2018-11-26 | 2018-11-22 | 0.270 | 246,200 | -600,000 | 0.01% | 66,474 |
| 2018-11-23 | 2018-11-21 | 0.222 | 846,200 | +246,000 | 0.03% | 187,856 |
| 2018-11-22 | 2018-11-20 | 0.232 | 600,200 | +10,000 | 0.02% | 139,246 |
| 2018-11-20 | 2018-11-16 | 0.255 | 590,200 | +300,000 | 0.02% | 150,501 |
| 2018-05-08 | 2018-05-04 | 0.510 | 290,200 | +14,000 | 0.01% | 148,002 |
| 2018-05-07 | 2018-05-03 | 0.550 | 276,200 | -270,000 | 0.01% | 151,910 |
| 2018-05-04 | 2018-05-02 | 0.420 | 546,200 | +300,000 | 0.02% | 229,404 |
| 2018-05-03 | 2018-04-30 | 0.440 | 246,200 | -1,680,000 | 0.01% | 108,328 |
| 2018-05-02 | 2018-04-27 | 0.310 | 1,926,200 | -600,000 | 0.06% | 597,122 |
| 2017-12-18 | 2017-12-14 | 0.210 | 2,526,200 | +50,000 | 0.08% | 530,502 |
| 2017-11-23 | 2017-11-21 | 0.250 | 2,476,200 | -1,000,000 | 0.08% | 619,050 |
| 2017-11-21 | 2017-11-17 | 0.255 | 3,476,200 | +1,000,000 | 0.11% | 886,431 |
| 2017-11-17 | 2017-11-15 | 0.255 | 2,476,200 | -200,000 | 0.08% | 631,431 |
| 2017-10-16 | 2017-10-12 | 0.250 | 2,676,200 | +200,000 | 0.08% | 669,050 |
| 2017-09-12 | 2017-09-08 | 0.280 | 2,476,200 | +916,000 | 0.08% | 693,336 |
| 2017-09-11 | 2017-09-07 | 0.285 | 1,560,200 | +84,000 | 0.05% | 444,657 |
| 2017-08-15 | 2017-08-11 | 0.260 | 1,476,200 | -68,000 | 0.04% | 383,812 |
| 2017-08-10 | 2017-08-08 | 0.275 | 1,544,200 | -33,000 | 0.05% | 424,655 |
| 2017-08-02 | 2017-07-31 | 0.275 | 1,577,200 | +48,000 | 0.05% | 433,730 |
| 2017-08-01 | 2017-07-28 | 0.280 | 1,529,200 | -48,000 | 0.05% | 428,176 |
| 2017-07-27 | 2017-07-25 | 0.270 | 1,577,200 | -108,000 | 0.05% | 425,844 |
| 2017-06-29 | 2017-06-27 | 0.255 | 1,685,200 | +48,000 | 0.05% | 429,726 |
| 2017-06-26 | 2017-06-22 | 0.270 | 1,637,200 | -48,000 | 0.05% | 442,044 |
| 2017-06-07 | 2017-06-05 | 0.280 | 1,685,200 | +108,000 | 0.05% | 471,856 |
| 2017-04-24 | 2017-04-20 | 0.250 | 1,577,200 | -11,000 | 0.05% | 394,300 |
| 2017-02-22 | 2017-02-20 | 0.305 | 1,588,200 | -500,000 | 0.05% | 484,401 |
| 2017-02-16 | 2017-02-14 | 0.325 | 2,088,200 | +500,000 | 0.06% | 678,665 |
| 2017-01-24 | 2017-01-20 | 0.315 | 1,588,200 | +100,000 | 0.05% | 500,283 |
| 2017-01-13 | 2017-01-11 | 0.325 | 1,488,200 | +300,000 | 0.05% | 483,665 |
| 2017-01-12 | 2017-01-10 | 0.345 | 1,188,200 | +200,000 | 0.04% | 409,929 |
| 2017-01-11 | 2017-01-09 | 0.330 | 988,200 | +400,000 | 0.03% | 326,106 |
| 2017-01-10 | 2017-01-06 | 0.340 | 588,200 | +200,000 | 0.02% | 199,988 |
| 2017-01-06 | 2017-01-04 | 0.360 | 388,200 | -800,000 | 0.01% | 139,752 |
| 2017-01-05 | 2017-01-03 | 0.340 | 1,188,200 | +300,000 | 0.04% | 403,988 |
| 2017-01-03 | 2016-12-29 | 0.350 | 888,200 | -640,000 | 0.03% | 310,870 |
| 2016-12-30 | 2016-12-28 | 0.300 | 1,528,200 | -10,000 | 0.05% | 458,460 |
| 2016-11-17 | 2016-11-15 | 0.375 | 1,538,200 | +40,000 | 0.05% | 576,825 |
| 2016-10-31 | 2016-10-27 | 0.395 | 1,498,200 | -4,400 | 0.05% | 591,789 |
| 2016-06-28 | 2016-06-24 | 0.365 | 1,502,600 | +10,000 | 0.05% | 548,449 |
| 2016-05-12 | 2016-05-10 | 0.405 | 1,492,600 | +150,000 | 0.05% | 604,503 |
| 2016-05-03 | 2016-04-28 | 0.430 | 1,342,600 | +100,000 | 0.04% | 577,318 |
| 2016-04-28 | 2016-04-26 | 0.440 | 1,242,600 | +290,000 | 0.04% | 546,744 |
| 2016-04-27 | 2016-04-25 | 0.440 | 952,600 | +210,000 | 0.03% | 419,144 |
| 2016-04-26 | 2016-04-22 | 0.455 | 742,600 | +400,000 | 0.02% | 337,883 |
| 2016-04-25 | 2016-04-21 | 0.455 | 342,600 | -250,000 | 0.01% | 155,883 |
| 2016-04-22 | 2016-04-20 | 0.460 | 592,600 | +250,000 | 0.02% | 272,596 |
| 2016-04-21 | 2016-04-19 | 0.465 | 342,600 | -700,000 | 0.01% | 159,309 |
| 2016-04-20 | 2016-04-18 | 0.455 | 1,042,600 | -200,000 | 0.03% | 474,383 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,242,600 | -36,000 | 0.04% | 559,170 |
| 2016-04-14 | 2016-04-12 | 0.435 | 1,278,600 | -150,000 | 0.04% | 556,191 |
| 2016-04-07 | 2016-04-05 | 0.425 | 1,428,600 | +300,000 | 0.04% | 607,155 |
| 2016-03-31 | 2016-03-29 | 0.430 | 1,128,600 | +186,000 | 0.03% | 485,298 |
| 2016-03-24 | 2016-03-22 | 0.460 | 942,600 | +300,000 | 0.03% | 433,596 |
| 2016-03-23 | 2016-03-21 | 0.470 | 642,600 | -500,000 | 0.02% | 302,022 |
| 2016-03-21 | 2016-03-17 | 0.455 | 1,142,600 | -34,000 | 0.03% | 519,883 |
| 2016-03-18 | 2016-03-16 | 0.460 | 1,176,600 | +200,000 | 0.04% | 541,236 |
| 2016-03-17 | 2016-03-15 | 0.465 | 976,600 | +238,000 | 0.03% | 454,119 |
| 2016-03-16 | 2016-03-14 | 0.470 | 738,600 | -104,000 | 0.02% | 347,142 |
| 2016-03-15 | 2016-03-11 | 0.470 | 842,600 | -300,000 | 0.03% | 396,022 |
| 2016-03-10 | 2016-03-08 | 0.450 | 1,142,600 | +218,000 | 0.03% | 514,170 |
| 2016-03-09 | 2016-03-07 | 0.460 | 924,600 | +82,000 | 0.03% | 425,316 |
| 2016-03-08 | 2016-03-04 | 0.440 | 842,600 | -540,000 | 0.03% | 370,744 |
| 2016-03-01 | 2016-02-26 | 0.405 | 1,382,600 | +190,000 | 0.04% | 559,953 |
| 2016-02-03 | 2016-02-01 | 0.390 | 1,192,600 | +200,000 | 0.04% | 465,114 |
| 2015-12-15 | 2015-12-11 | 0.530 | 992,600 | +250,000 | 0.03% | 526,078 |
| 2015-12-04 | 2015-12-02 | 0.570 | 742,600 | -11,000 | 0.02% | 423,282 |
| 2015-11-30 | 2015-11-26 | 0.560 | 753,600 | +154,000 | 0.02% | 422,016 |
| 2015-11-27 | 2015-11-25 | 0.580 | 599,600 | +246,000 | 0.02% | 347,768 |
| 2015-11-26 | 2015-11-24 | 0.600 | 353,600 | -400,000 | 0.01% | 212,160 |
| 2015-11-06 | 2015-11-04 | 0.590 | 753,600 | -200,000 | 0.02% | 444,624 |
| 2015-11-03 | 2015-10-30 | 0.590 | 953,600 | +200,000 | 0.03% | 562,624 |
| 2015-11-02 | 2015-10-29 | 0.600 | 753,600 | +200,000 | 0.02% | 452,160 |
| 2015-10-30 | 2015-10-28 | 0.600 | 553,600 | -300,000 | 0.02% | 332,160 |
| 2015-10-19 | 2015-10-15 | 0.580 | 853,600 | -110,000 | 0.03% | 495,088 |
| 2015-10-15 | 2015-10-13 | 0.560 | 963,600 | -60,000 | 0.03% | 539,616 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,023,600 | +165,097 | 0.03% | 781,086 |
| 2015-10-07 | 2015-10-05 | 0.751 | 858,503 | -50,323 | 0.03% | 644,868 |
| 2015-10-02 | 2015-09-29 | 0.715 | 908,826 | +50,323 | 0.03% | 650,160 |
| 2015-09-29 | 2015-09-24 | 0.703 | 858,503 | +16,774 | 0.03% | 603,924 |
| 2015-09-24 | 2015-09-22 | 0.703 | 841,729 | -25,161 | 0.03% | 592,124 |
| 2015-09-14 | 2015-09-10 | 0.656 | 866,890 | -8,387 | 0.03% | 568,480 |
| 2015-08-27 | 2015-08-25 | 0.608 | 875,277 | +8,387 | 0.03% | 532,236 |
| 2015-08-24 | 2015-08-20 | 0.692 | 866,890 | -41,936 | 0.03% | 599,488 |
| 2015-08-17 | 2015-08-13 | 0.775 | 908,826 | +125,807 | 0.03% | 704,340 |
| 2015-08-14 | 2015-08-12 | 0.775 | 783,019 | +104,000 | 0.03% | 606,840 |
| 2015-08-13 | 2015-08-11 | 0.811 | 679,019 | +114,064 | 0.02% | 550,528 |
| 2015-08-12 | 2015-08-10 | 0.823 | 564,955 | -251,613 | 0.02% | 464,784 |
| 2015-08-11 | 2015-08-07 | 0.763 | 816,568 | +83,871 | 0.03% | 623,104 |
| 2015-07-28 | 2015-07-24 | 0.823 | 732,697 | +167,742 | 0.03% | 602,784 |
| 2015-07-24 | 2015-07-22 | 0.823 | 564,955 | -109,032 | 0.02% | 464,784 |
| 2015-07-23 | 2015-07-21 | 0.847 | 673,987 | -285,161 | 0.02% | 570,556 |
| 2015-07-17 | 2015-07-15 | 0.811 | 959,148 | +132,516 | 0.03% | 777,648 |
| 2015-07-16 | 2015-07-14 | 0.823 | 826,632 | +83,871 | 0.03% | 680,064 |
| 2015-07-15 | 2015-07-13 | 0.823 | 742,761 | +18,451 | 0.03% | 611,064 |
| 2015-07-14 | 2015-07-10 | 0.787 | 724,310 | -285,161 | 0.03% | 569,976 |
| 2015-07-09 | 2015-07-07 | 0.727 | 1,009,471 | +25,161 | 0.04% | 734,196 |
| 2015-07-08 | 2015-07-06 | 0.775 | 984,310 | +41,936 | 0.04% | 762,840 |
| 2015-07-07 | 2015-07-03 | 0.870 | 942,374 | +41,935 | 0.03% | 820,228 |
| 2015-07-06 | 2015-07-02 | 0.906 | 900,439 | +8,387 | 0.03% | 815,936 |
| 2015-07-02 | 2015-06-29 | 0.894 | 892,052 | +50,323 | 0.03% | 797,700 |
| 2015-06-29 | 2015-06-25 | 1.002 | 841,729 | +149,290 | 0.03% | 843,024 |
| 2015-06-26 | 2015-06-24 | 1.013 | 692,439 | -41,935 | 0.03% | 701,760 |
| 2015-06-25 | 2015-06-23 | 1.002 | 734,374 | -83,871 | 0.03% | 735,504 |
| 2015-06-24 | 2015-06-22 | 0.990 | 818,245 | +209,677 | 0.03% | 809,748 |
| 2015-06-01 | 2015-05-28 | 1.025 | 608,568 | +125,807 | 0.02% | 624,016 |
| 2015-05-28 | 2015-05-26 | 1.133 | 482,761 | +16,774 | 0.02% | 546,820 |
| 2015-05-27 | 2015-05-22 | 1.121 | 465,987 | +97,290 | 0.02% | 522,264 |
| 2015-05-26 | 2015-05-21 | 1.180 | 368,697 | +8,387 | 0.01% | 435,204 |
| 2015-05-22 | 2015-05-20 | 1.145 | 360,310 | +25,162 | 0.01% | 412,416 |
| 2015-05-21 | 2015-05-19 | 1.204 | 335,148 | +120,774 | 0.01% | 403,596 |
| 2015-05-18 | 2015-05-14 | 1.133 | 214,374 | -25,161 | 0.01% | 242,820 |
| 2015-05-14 | 2015-05-12 | 1.085 | 239,535 | -83,871 | 0.01% | 259,895 |
| 2015-05-05 | 2015-04-30 | 0.978 | 323,406 | -41,936 | 0.01% | 316,192 |
| 2015-05-04 | 2015-04-29 | 0.918 | 365,342 | -83,871 | 0.01% | 335,412 |
| 2015-04-29 | 2015-04-27 | 0.906 | 449,213 | -9,226 | 0.02% | 407,056 |
| 2015-04-27 | 2015-04-23 | 0.894 | 458,439 | -83,871 | 0.02% | 409,950 |
| 2015-04-23 | 2015-04-21 | 0.906 | 542,310 | -167,742 | 0.02% | 491,416 |
| 2015-04-22 | 2015-04-20 | 0.847 | 710,052 | +293,549 | 0.03% | 601,086 |
| 2015-04-21 | 2015-04-17 | 0.930 | 416,503 | +83,871 | 0.02% | 387,348 |
| 2015-04-17 | 2015-04-15 | 0.966 | 332,632 | -134,194 | 0.01% | 321,246 |
| 2015-04-16 | 2015-04-14 | 0.990 | 466,826 | -167,742 | 0.02% | 461,978 |
| 2015-04-15 | 2015-04-13 | 0.942 | 634,568 | +125,807 | 0.02% | 597,714 |
| 2015-04-13 | 2015-04-09 | 0.930 | 508,761 | -41,936 | 0.02% | 473,148 |
| 2015-04-10 | 2015-04-08 | 0.918 | 550,697 | -83,871 | 0.02% | 505,582 |
| 2015-04-09 | 2015-04-02 | 0.835 | 634,568 | -167,742 | 0.02% | 529,620 |
| 2015-03-31 | 2015-03-27 | 0.751 | 802,310 | +167,742 | 0.03% | 602,658 |
| 2015-03-05 | 2015-03-03 | 0.656 | 634,568 | -209,677 | 0.02% | 416,130 |
| 2015-03-02 | 2015-02-26 | 0.727 | 844,245 | -41,936 | 0.03% | 614,026 |
| 2015-01-09 | 2015-01-07 | 0.763 | 886,181 | +209,678 | 0.03% | 676,224 |
| 2015-01-07 | 2015-01-05 | 0.787 | 676,503 | -251,613 | 0.02% | 532,356 |
| 2014-12-15 | 2014-12-11 | 0.811 | 928,116 | -134,194 | 0.03% | 752,488 |
| 2014-12-09 | 2014-12-05 | 0.823 | 1,062,310 | -46,967 | 0.04% | 873,954 |
| 2014-12-05 | 2014-12-03 | 0.835 | 1,109,277 | +167,742 | 0.04% | 925,820 |
| 2014-12-04 | 2014-12-02 | 0.858 | 941,535 | +218,064 | 0.03% | 808,272 |
| 2014-12-03 | 2014-12-01 | 0.835 | 723,471 | +83,871 | 0.03% | 603,820 |
| 2014-12-02 | 2014-11-28 | 0.894 | 639,600 | -251,613 | 0.02% | 571,950 |
| 2014-12-01 | 2014-11-27 | 0.894 | 891,213 | -279,290 | 0.03% | 796,950 |
| 2014-11-28 | 2014-11-26 | 0.906 | 1,170,503 | +125,806 | 0.04% | 1,060,656 |
| 2014-11-14 | 2014-11-12 | 0.930 | 1,044,697 | +41,936 | 0.04% | 971,568 |
| 2014-11-06 | 2014-11-04 | 1.002 | 1,002,761 | -41,936 | 0.04% | 1,004,304 |
| 2014-11-03 | 2014-10-30 | 0.966 | 1,044,697 | +125,807 | 0.04% | 1,008,936 |
| 2014-10-31 | 2014-10-29 | 0.954 | 918,890 | -251,613 | 0.03% | 876,480 |
| 2014-10-24 | 2014-10-22 | 0.942 | 1,170,503 | +41,935 | 0.04% | 1,102,524 |
| 2014-10-20 | 2014-10-16 | 0.906 | 1,128,568 | +167,742 | 0.04% | 1,022,656 |
| 2014-10-16 | 2014-10-14 | 0.918 | 960,826 | +83,871 | 0.03% | 882,112 |
| 2014-10-15 | 2014-10-13 | 0.930 | 876,955 | +83,871 | 0.03% | 815,568 |
| 2014-10-13 | 2014-10-09 | 0.966 | 793,084 | +125,807 | 0.03% | 765,936 |
| 2014-10-10 | 2014-10-08 | 0.990 | 667,277 | -419,355 | 0.02% | 660,348 |
| 2014-10-09 | 2014-10-07 | 0.966 | 1,086,632 | -83,871 | 0.04% | 1,049,436 |
| 2014-10-07 | 2014-10-03 | 0.894 | 1,170,503 | +83,871 | 0.04% | 1,046,700 |
| 2014-10-03 | 2014-09-29 | 0.930 | 1,086,632 | +444,516 | 0.04% | 1,010,568 |
| 2014-09-30 | 2014-09-26 | 1.013 | 642,116 | +184,516 | 0.02% | 650,760 |
| 2014-09-22 | 2014-09-18 | 1.073 | 457,600 | -151,471 | 0.02% | 491,040 |
| 2014-09-12 | 2014-09-10 | 1.013 | 609,071 | -419,355 | 0.02% | 617,270 |
| 2014-09-11 | 2014-09-08 | 0.966 | 1,028,426 | -16,774 | 0.04% | 993,222 |
| 2014-09-10 | 2014-09-05 | 0.954 | 1,045,200 | -25,161 | 0.04% | 996,960 |
| 2014-09-08 | 2014-09-04 | 0.942 | 1,070,361 | -125,807 | 0.04% | 1,008,198 |
| 2014-09-05 | 2014-09-03 | 0.918 | 1,196,168 | -87,226 | 0.04% | 1,098,174 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,283,394 | +41,936 | 0.05% | 1,147,650 |
| 2014-09-03 | 2014-09-01 | 0.906 | 1,241,458 | +3,355 | 0.04% | 1,124,952 |
| 2014-09-01 | 2014-08-28 | 0.894 | 1,238,103 | -41,936 | 0.04% | 1,107,150 |
| 2014-08-27 | 2014-08-25 | 0.978 | 1,280,039 | +83,871 | 0.05% | 1,251,484 |
| 2014-08-26 | 2014-08-22 | 1.002 | 1,196,168 | -41,935 | 0.04% | 1,198,008 |
| 2014-08-20 | 2014-08-18 | 0.918 | 1,238,103 | -16,774 | 0.04% | 1,136,674 |
| 2014-08-14 | 2014-08-12 | 0.906 | 1,254,877 | -124,129 | 0.05% | 1,137,112 |
| 2014-08-06 | 2014-08-04 | 0.858 | 1,379,006 | +41,935 | 0.05% | 1,183,824 |
| 2014-08-05 | 2014-08-01 | 0.847 | 1,337,071 | -41,935 | 0.05% | 1,131,882 |
| 2014-08-01 | 2014-07-30 | 0.894 | 1,379,006 | +41,935 | 0.05% | 1,233,150 |
| 2014-06-27 | 2014-06-25 | 0.823 | 1,337,071 | +124,129 | 0.05% | 1,099,998 |
| 2014-06-24 | 2014-06-20 | 0.811 | 1,212,942 | +41,936 | 0.04% | 983,416 |
| 2014-06-23 | 2014-06-19 | 0.894 | 1,171,006 | +167,741 | 0.04% | 1,047,150 |
| 2014-06-18 | 2014-06-16 | 0.930 | 1,003,265 | +419,355 | 0.04% | 933,036 |
| 2014-06-06 | 2014-06-04 | 1.025 | 583,910 | -276,774 | 0.02% | 598,732 |
| 2014-05-27 | 2014-05-23 | 0.930 | 860,684 | +251,613 | 0.03% | 800,436 |
| 2014-05-21 | 2014-05-19 | 0.966 | 609,071 | -268,387 | 0.02% | 588,222 |
| 2014-04-29 | 2014-04-25 | 0.870 | 877,458 | +100,645 | 0.03% | 763,726 |
| 2014-04-28 | 2014-04-24 | 0.906 | 776,813 | +25,161 | 0.03% | 703,912 |
| 2014-04-25 | 2014-04-23 | 0.918 | 751,652 | -251,613 | 0.03% | 690,074 |
| 2014-04-15 | 2014-04-11 | 0.882 | 1,003,265 | +218,065 | 0.04% | 885,188 |
| 2014-04-14 | 2014-04-10 | 0.942 | 785,200 | +100,645 | 0.03% | 739,598 |
| 2014-04-10 | 2014-04-08 | 0.882 | 684,555 | +41,936 | 0.02% | 603,988 |
| 2014-04-09 | 2014-04-07 | 0.882 | 642,619 | +251,613 | 0.02% | 566,988 |
| 2014-04-02 | 2014-03-31 | 1.002 | 391,006 | -1,846 | 0.01% | 391,608 |
| 2014-03-31 | 2014-03-27 | 0.930 | 392,852 | +25,162 | 0.01% | 365,352 |
| 2014-03-28 | 2014-03-26 | 1.037 | 367,690 | +15,096 | 0.01% | 381,408 |
| 2014-03-26 | 2014-03-24 | 1.121 | 352,594 | -83,871 | 0.01% | 395,177 |
| 2014-03-25 | 2014-03-21 | 1.145 | 436,465 | +98,968 | 0.02% | 499,585 |
| 2014-03-24 | 2014-03-20 | 1.276 | 337,497 | +13,420 | 0.01% | 430,568 |
| 2014-03-12 | 2014-03-10 | 1.586 | 324,077 | -16,775 | 0.01% | 513,911 |
| 2014-03-11 | 2014-03-07 | 1.633 | 340,852 | -53,677 | 0.01% | 556,769 |
| 2014-03-07 | 2014-03-05 | 1.455 | 394,529 | +16,774 | 0.01% | 573,888 |
| 2014-03-06 | 2014-03-04 | 1.478 | 377,755 | -33,548 | 0.01% | 558,496 |
| 2014-02-17 | 2014-02-13 | 1.562 | 411,303 | -16,774 | 0.01% | 642,424 |
| 2014-02-14 | 2014-02-12 | 1.419 | 428,077 | -92,258 | 0.02% | 607,375 |
| 2014-02-13 | 2014-02-11 | 1.610 | 520,335 | -67,097 | 0.02% | 837,539 |
| 2014-02-07 | 2014-02-05 | 1.645 | 587,432 | +8,387 | 0.02% | 966,552 |
| 2014-02-05 | 2014-01-30 | 1.741 | 579,045 | -92,258 | 0.02% | 1,007,984 |
| 2014-02-04 | 2014-01-28 | 1.693 | 671,303 | -6,710 | 0.02% | 1,136,568 |
| 2014-01-29 | 2014-01-27 | 1.622 | 678,013 | -75,484 | 0.02% | 1,099,424 |
| 2014-01-28 | 2014-01-24 | 1.705 | 753,497 | +50,323 | 0.03% | 1,284,712 |
| 2014-01-24 | 2014-01-22 | 1.860 | 703,174 | +125,806 | 0.03% | 1,307,904 |
| 2014-01-23 | 2014-01-21 | 1.943 | 577,368 | +58,710 | 0.02% | 1,122,093 |
| 2014-01-21 | 2014-01-17 | 1.896 | 518,658 | +3,355 | 0.02% | 983,256 |
| 2014-01-20 | 2014-01-16 | 1.908 | 515,303 | -20,968 | 0.02% | 983,040 |
| 2014-01-17 | 2014-01-15 | 1.848 | 536,271 | -78,839 | 0.02% | 991,070 |
| 2014-01-16 | 2014-01-14 | 1.645 | 615,110 | -83,871 | 0.02% | 1,012,093 |
| 2014-01-14 | 2014-01-10 | 1.645 | 698,981 | +83,871 | 0.03% | 1,150,093 |
| 2014-01-13 | 2014-01-09 | 1.681 | 615,110 | +25,162 | 0.02% | 1,034,095 |
| 2014-01-10 | 2014-01-08 | 1.705 | 589,948 | -58,710 | 0.02% | 1,005,861 |
| 2014-01-09 | 2014-01-07 | 1.622 | 648,658 | +8,387 | 0.02% | 1,051,824 |
| 2014-01-08 | 2014-01-06 | 1.622 | 640,271 | -25,161 | 0.02% | 1,038,224 |
| 2014-01-06 | 2014-01-02 | 1.407 | 665,432 | -5,033 | 0.02% | 936,212 |
| 2014-01-02 | 2013-12-27 | 1.168 | 670,465 | +23,484 | 0.02% | 783,413 |
| 2013-12-23 | 2013-12-19 | 1.037 | 646,981 | -335,484 | 0.02% | 671,118 |
| 2013-12-18 | 2013-12-16 | 1.073 | 982,465 | -251,612 | 0.04% | 1,054,261 |
| 2013-12-10 | 2013-12-06 | 0.978 | 1,234,077 | +100,645 | 0.04% | 1,206,548 |
| 2013-12-09 | 2013-12-05 | 1.002 | 1,133,432 | +335,484 | 0.04% | 1,135,176 |
| 2013-12-06 | 2013-12-04 | 1.002 | 797,948 | -335,484 | 0.03% | 799,176 |
| 2013-12-03 | 2013-11-29 | 0.954 | 1,133,432 | +167,742 | 0.04% | 1,081,120 |
| 2013-12-02 | 2013-11-28 | 0.954 | 965,690 | +167,742 | 0.04% | 921,120 |
| 2013-11-29 | 2013-11-27 | 0.954 | 797,948 | +167,742 | 0.03% | 761,120 |
| 2013-11-28 | 2013-11-26 | 0.978 | 630,206 | -25,162 | 0.02% | 616,148 |
| 2013-11-22 | 2013-11-20 | 0.954 | 655,368 | -503,226 | 0.02% | 625,120 |
| 2013-11-21 | 2013-11-19 | 0.918 | 1,158,594 | +67,097 | 0.04% | 1,063,678 |
| 2013-11-18 | 2013-11-14 | 0.858 | 1,091,497 | -83,871 | 0.04% | 937,008 |
| 2013-11-14 | 2013-11-12 | 0.882 | 1,175,368 | -25,161 | 0.04% | 1,037,036 |
| 2013-11-13 | 2013-11-11 | 0.858 | 1,200,529 | -25,161 | 0.04% | 1,030,608 |
| 2013-11-12 | 2013-11-08 | 0.858 | 1,225,690 | +276,774 | 0.04% | 1,052,208 |
| 2013-11-11 | 2013-11-07 | 0.870 | 948,916 | +276,774 | 0.03% | 825,922 |
| 2013-11-08 | 2013-11-06 | 0.906 | 672,142 | +16,774 | 0.02% | 609,064 |
| 2013-11-07 | 2013-11-05 | 0.906 | 655,368 | -335,484 | 0.02% | 593,864 |
| 2013-11-06 | 2013-11-04 | 0.870 | 990,852 | -167,742 | 0.04% | 862,422 |
| 2013-11-05 | 2013-11-01 | 0.835 | 1,158,594 | -83,871 | 0.04% | 966,980 |
| 2013-11-04 | 2013-10-31 | 0.799 | 1,242,465 | +167,742 | 0.05% | 992,538 |
| 2013-10-30 | 2013-10-28 | 0.823 | 1,074,723 | +167,742 | 0.04% | 884,166 |
| 2013-10-29 | 2013-10-25 | 0.858 | 906,981 | +25,162 | 0.03% | 778,608 |
| 2013-10-28 | 2013-10-24 | 0.894 | 881,819 | -285,162 | 0.03% | 788,550 |
| 2013-10-18 | 2013-10-16 | 0.739 | 1,166,981 | -33,548 | 0.04% | 862,668 |
| 2013-10-11 | 2013-10-09 | 0.763 | 1,200,529 | -18,452 | 0.04% | 916,096 |
| 2013-09-18 | 2013-09-16 | 0.703 | 1,218,981 | -142,580 | 0.04% | 857,506 |
| 2013-09-12 | 2013-09-10 | 0.739 | 1,361,561 | -33,549 | 0.05% | 1,006,508 |
| 2013-09-03 | 2013-08-30 | 0.715 | 1,395,110 | -41,935 | 0.05% | 998,040 |
| 2013-08-27 | 2013-08-23 | 0.727 | 1,437,045 | +75,484 | 0.05% | 1,045,174 |
| 2013-08-15 | 2013-08-12 | 0.703 | 1,361,561 | -50,323 | 0.05% | 957,806 |
| 2013-08-07 | 2013-08-05 | 0.823 | 1,411,884 | +44,787 | 0.05% | 1,161,546 |
| 2013-08-01 | 2013-07-30 | 0.763 | 1,367,097 | +33,549 | 0.05% | 1,043,200 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,333,548 | -16,775 | 0.05% | 1,017,600 |
| 2013-07-02 | 2013-06-27 | 0.644 | 1,350,323 | -33,548 | 0.05% | 869,400 |
| 2013-06-27 | 2013-06-25 | 0.620 | 1,383,871 | -10,064 | 0.05% | 858,000 |
| 2013-06-19 | 2013-06-17 | 0.680 | 1,393,935 | +16,774 | 0.05% | 947,340 |
| 2013-06-18 | 2013-06-14 | 0.680 | 1,377,161 | -33,549 | 0.05% | 935,940 |
| 2013-06-17 | 2013-06-13 | 0.692 | 1,410,710 | +33,549 | 0.05% | 975,560 |
| 2013-06-04 | 2013-05-31 | 0.727 | 1,377,161 | +16,774 | 0.05% | 1,001,620 |
| 2013-05-29 | 2013-05-27 | 0.739 | 1,360,387 | -26,000 | 0.05% | 1,005,640 |
| 2013-05-24 | 2013-05-22 | 0.727 | 1,386,387 | +276,774 | 0.05% | 1,008,330 |
| 2013-05-06 | 2013-05-02 | 0.787 | 1,109,613 | -251,613 | 0.04% | 873,180 |
| 2013-04-23 | 2013-04-19 | 0.668 | 1,361,226 | -117,419 | 0.05% | 908,880 |
| 2013-04-22 | 2013-04-18 | 0.620 | 1,478,645 | +83,871 | 0.06% | 916,760 |
| 2013-04-19 | 2013-04-17 | 0.620 | 1,394,774 | +33,548 | 0.05% | 864,760 |
| 2013-04-18 | 2013-04-16 | 0.632 | 1,361,226 | -33,548 | 0.05% | 860,190 |
| 2013-04-17 | 2013-04-15 | 0.632 | 1,394,774 | +33,548 | 0.05% | 881,390 |
| 2013-04-11 | 2013-04-09 | 0.644 | 1,361,226 | -33,548 | 0.05% | 876,420 |
| 2013-03-26 | 2013-03-22 | 0.715 | 1,394,774 | +33,548 | 0.05% | 997,800 |
| 2013-03-19 | 2013-03-15 | 0.703 | 1,361,226 | -25,161 | 0.05% | 957,570 |
| 2013-03-18 | 2013-03-14 | 0.751 | 1,386,387 | +25,161 | 0.05% | 1,041,390 |
| 2013-03-01 | 2013-02-27 | 0.763 | 1,361,226 | -67,097 | 0.05% | 1,038,720 |
| 2013-02-26 | 2013-02-22 | 0.799 | 1,428,323 | -31,032 | 0.05% | 1,141,010 |
| 2013-01-25 | 2013-01-23 | 0.858 | 1,459,355 | +5,032 | 0.06% | 1,252,800 |
| 2013-01-22 | 2013-01-18 | 0.858 | 1,454,323 | +83,871 | 0.06% | 1,248,480 |
| 2013-01-21 | 2013-01-17 | 0.870 | 1,370,452 | -33,548 | 0.05% | 1,192,820 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,404,000 | +167,742 | 0.05% | 1,222,020 |
| 2013-01-17 | 2013-01-15 | 0.870 | 1,236,258 | +167,742 | 0.05% | 1,076,020 |
| 2013-01-16 | 2013-01-14 | 0.882 | 1,068,516 | -505,742 | 0.04% | 942,760 |
| 2013-01-15 | 2013-01-11 | 0.978 | 1,574,258 | +67,097 | 0.06% | 1,539,140 |
| 2013-01-14 | 2013-01-10 | 1.013 | 1,507,161 | +83,871 | 0.06% | 1,527,450 |
| 2013-01-11 | 2013-01-09 | 0.990 | 1,423,290 | +67,096 | 0.05% | 1,408,510 |
| 2013-01-09 | 2013-01-07 | 1.002 | 1,356,194 | -419,354 | 0.05% | 1,358,280 |
| 2013-01-08 | 2013-01-04 | 0.930 | 1,775,548 | -117,420 | 0.07% | 1,651,260 |
| 2013-01-07 | 2013-01-03 | 0.942 | 1,892,968 | -109,032 | 0.07% | 1,783,030 |
| 2013-01-04 | 2013-01-02 | 0.906 | 2,002,000 | -223,097 | 0.08% | 1,814,120 |
| 2012-12-28 | 2012-12-24 | 0.882 | 2,225,097 | +167,742 | 0.08% | 1,963,220 |
| 2012-12-20 | 2012-12-18 | 0.894 | 2,057,355 | +83,871 | 0.08% | 1,839,750 |
| 2012-12-11 | 2012-12-07 | 0.835 | 1,973,484 | -80,516 | 0.07% | 1,647,100 |
| 2012-12-04 | 2012-11-30 | 0.858 | 2,054,000 | -8,387 | 0.08% | 1,763,280 |
| 2012-11-19 | 2012-11-15 | 0.858 | 2,062,387 | -33,548 | 0.08% | 1,770,480 |
| 2012-11-15 | 2012-11-13 | 0.858 | 2,095,935 | -11,742 | 0.08% | 1,799,280 |
| 2012-11-01 | 2012-10-30 | 0.882 | 2,107,677 | +117,419 | 0.08% | 1,859,620 |
| 2012-10-31 | 2012-10-29 | 0.918 | 1,990,258 | +41,935 | 0.08% | 1,827,210 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,948,323 | -33,548 | 0.07% | 1,811,940 |
| 2012-10-24 | 2012-10-19 | 0.894 | 1,981,871 | +83,871 | 0.08% | 1,772,250 |
| 2012-10-22 | 2012-10-18 | 0.918 | 1,898,000 | -167,742 | 0.07% | 1,742,510 |
| 2012-10-18 | 2012-10-16 | 0.870 | 2,065,742 | +33,548 | 0.08% | 1,797,990 |
| 2012-09-20 | 2012-09-18 | 0.847 | 2,032,194 | +13,420 | 0.08% | 1,720,330 |
| 2012-09-18 | 2012-09-14 | 0.858 | 2,018,774 | +16,774 | 0.08% | 1,733,040 |
| 2012-09-17 | 2012-09-13 | 0.835 | 2,002,000 | -11,742 | 0.08% | 1,670,900 |
| 2012-09-13 | 2012-09-11 | 0.799 | 2,013,742 | +11,742 | 0.08% | 1,608,670 |
| 2012-09-11 | 2012-09-07 | 0.799 | 2,002,000 | -41,935 | 0.08% | 1,599,290 |
| 2012-09-10 | 2012-09-06 | 0.775 | 2,043,935 | -33,549 | 0.08% | 1,584,050 |
| 2012-09-07 | 2012-09-05 | 0.739 | 2,077,484 | +201,290 | 0.08% | 1,535,740 |
| 2012-09-05 | 2012-09-03 | 0.799 | 1,876,194 | -11,741 | 0.07% | 1,498,790 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,887,935 | +44,451 | 0.07% | 1,463,150 |
| 2012-08-31 | 2012-08-29 | 0.942 | 1,843,484 | +167,742 | 0.07% | 1,736,420 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,675,742 | +118,506 | 0.06% | 1,849,041 |
| 2012-08-28 | 2012-08-24 | 1.129 | 1,557,236 | +77,939 | 0.06% | 1,758,240 |
| 2012-08-21 | 2012-08-17 | 1.142 | 1,479,297 | -155,879 | 0.06% | 1,689,220 |
| 2012-08-17 | 2012-08-15 | 1.039 | 1,635,176 | +6,235 | 0.07% | 1,699,380 |
| 2012-08-13 | 2012-08-09 | 1.052 | 1,628,941 | +24,941 | 0.07% | 1,713,800 |
| 2012-08-09 | 2012-08-07 | 0.988 | 1,604,000 | +77,940 | 0.07% | 1,584,660 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,526,060 | -222,908 | 0.06% | 1,527,240 |
| 2012-07-17 | 2012-07-13 | 0.821 | 1,748,968 | -24,941 | 0.07% | 1,436,160 |
| 2012-06-28 | 2012-06-26 | 0.860 | 1,773,909 | +31,176 | 0.07% | 1,524,920 |
| 2012-06-22 | 2012-06-20 | 0.937 | 1,742,733 | +15,588 | 0.07% | 1,632,280 |
| 2012-06-20 | 2012-06-18 | 0.949 | 1,727,145 | +155,880 | 0.07% | 1,639,840 |
| 2012-06-14 | 2012-06-12 | 0.962 | 1,571,265 | -7,794 | 0.06% | 1,512,000 |
| 2012-06-12 | 2012-06-08 | 0.898 | 1,579,059 | -24,941 | 0.06% | 1,418,200 |
| 2012-06-07 | 2012-06-05 | 0.911 | 1,604,000 | +7,794 | 0.07% | 1,461,180 |
| 2012-06-06 | 2012-06-04 | 0.911 | 1,596,206 | +7,794 | 0.07% | 1,454,080 |
| 2012-06-04 | 2012-05-31 | 0.988 | 1,588,412 | +23,382 | 0.06% | 1,569,260 |
| 2012-06-01 | 2012-05-30 | 0.988 | 1,565,030 | -1,559 | 0.06% | 1,546,160 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,566,589 | +138,733 | 0.06% | 1,487,400 |
| 2012-05-23 | 2012-05-21 | 0.975 | 1,427,856 | -54,558 | 0.06% | 1,392,320 |
| 2012-05-22 | 2012-05-18 | 0.937 | 1,482,414 | +31,176 | 0.07% | 1,388,460 |
| 2012-05-18 | 2012-05-16 | 0.988 | 1,451,238 | +23,382 | 0.06% | 1,433,740 |
| 2012-05-17 | 2012-05-15 | 1.065 | 1,427,856 | -70,146 | 0.06% | 1,520,560 |
| 2012-05-14 | 2012-05-10 | 1.091 | 1,498,002 | +79,498 | 0.07% | 1,633,700 |
| 2012-05-09 | 2012-05-07 | 1.155 | 1,418,504 | +31,176 | 0.07% | 1,638,001 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,387,328 | +205,554 | 0.07% | 2,228,603 |
| 2012-04-30 | 2012-04-26 | 1.635 | 1,181,774 | +15,476 | 0.06% | 1,932,001 |
| 2012-04-16 | 2012-04-12 | 1.464 | 1,166,298 | -21,103 | 0.06% | 1,707,740 |
| 2012-04-13 | 2012-04-11 | 1.436 | 1,187,401 | +2,814 | 0.06% | 1,704,880 |
| 2012-04-12 | 2012-04-10 | 1.422 | 1,184,587 | +21,103 | 0.06% | 1,684,000 |
| 2012-04-10 | 2012-04-03 | 1.478 | 1,163,484 | +70,343 | 0.06% | 1,720,160 |
| 2012-03-29 | 2012-03-27 | 1.635 | 1,093,141 | +21,104 | 0.06% | 1,787,101 |
| 2012-03-27 | 2012-03-23 | 1.592 | 1,072,037 | +7,034 | 0.06% | 1,706,879 |
| 2012-03-23 | 2012-03-21 | 1.578 | 1,065,003 | -14,069 | 0.06% | 1,680,540 |
| 2012-03-22 | 2012-03-20 | 1.649 | 1,079,072 | +28,138 | 0.06% | 1,779,440 |
| 2012-03-21 | 2012-03-19 | 1.663 | 1,050,934 | +91,446 | 0.06% | 1,747,979 |
| 2012-03-20 | 2012-03-16 | 1.763 | 959,488 | +218,066 | 0.05% | 1,691,361 |
| 2012-03-19 | 2012-03-15 | 1.791 | 741,422 | -225,100 | 0.04% | 1,328,040 |
| 2012-03-13 | 2012-03-09 | 1.791 | 966,522 | +14,069 | 0.05% | 1,731,240 |
| 2012-03-12 | 2012-03-08 | 1.834 | 952,453 | +49,240 | 0.05% | 1,746,660 |
| 2012-03-09 | 2012-03-07 | 1.720 | 903,213 | +56,275 | 0.05% | 1,553,641 |
| 2012-03-08 | 2012-03-06 | 1.777 | 846,938 | +281,375 | 0.04% | 1,505,001 |
| 2012-03-07 | 2012-03-05 | 1.877 | 565,563 | +187,114 | 0.03% | 1,061,280 |
| 2012-03-06 | 2012-03-02 | 1.891 | 378,449 | -281,375 | 0.02% | 715,540 |
| 2012-03-05 | 2012-03-01 | 1.834 | 659,824 | +35,172 | 0.03% | 1,210,021 |
| 2012-03-02 | 2012-02-29 | 1.848 | 624,652 | -232,134 | 0.03% | 1,154,401 |
| 2012-02-29 | 2012-02-27 | 1.692 | 856,786 | +122,398 | 0.04% | 1,449,420 |
| 2012-02-28 | 2012-02-24 | 1.763 | 734,388 | +70,344 | 0.04% | 1,294,560 |
| 2012-02-27 | 2012-02-23 | 1.777 | 664,044 | -175,859 | 0.03% | 1,180,000 |
| 2012-02-17 | 2012-02-15 | 1.663 | 839,903 | -7,035 | 0.04% | 1,396,979 |
| 2012-02-15 | 2012-02-13 | 1.635 | 846,938 | +105,516 | 0.04% | 1,384,601 |
| 2012-02-14 | 2012-02-10 | 1.663 | 741,422 | +123,805 | 0.04% | 1,233,180 |
| 2012-02-13 | 2012-02-09 | 1.734 | 617,617 | +35,171 | 0.03% | 1,071,159 |
| 2012-02-10 | 2012-02-08 | 1.720 | 582,446 | -246,202 | 0.03% | 1,001,881 |
| 2012-02-09 | 2012-02-07 | 1.635 | 828,648 | +70,343 | 0.04% | 1,354,699 |
| 2012-02-08 | 2012-02-06 | 1.663 | 758,305 | +98,481 | 0.04% | 1,261,261 |
| 2012-02-03 | 2012-02-01 | 1.578 | 659,824 | +2,814 | 0.03% | 1,041,181 |
| 2012-02-02 | 2012-01-31 | 1.592 | 657,010 | -140,687 | 0.03% | 1,046,080 |
| 2012-02-01 | 2012-01-30 | 1.521 | 797,697 | +140,687 | 0.04% | 1,213,380 |
| 2012-01-31 | 2012-01-27 | 1.592 | 657,010 | -140,687 | 0.03% | 1,046,080 |
| 2012-01-30 | 2012-01-26 | 1.450 | 797,697 | -35,172 | 0.04% | 1,156,680 |
| 2012-01-17 | 2012-01-13 | 1.393 | 832,869 | -35,172 | 0.04% | 1,160,320 |
| 2012-01-16 | 2012-01-12 | 1.407 | 868,041 | -35,172 | 0.05% | 1,221,660 |
| 2012-01-13 | 2012-01-11 | 1.436 | 903,213 | +14,069 | 0.05% | 1,296,841 |
| 2012-01-11 | 2012-01-09 | 1.336 | 889,144 | -56,275 | 0.05% | 1,188,160 |
| 2012-01-10 | 2012-01-06 | 1.308 | 945,419 | +14,069 | 0.05% | 1,236,480 |
| 2012-01-09 | 2012-01-05 | 1.322 | 931,350 | +196,962 | 0.05% | 1,231,320 |
| 2012-01-06 | 2012-01-04 | 1.365 | 734,388 | +21,103 | 0.04% | 1,002,240 |
| 2011-12-28 | 2011-12-22 | 1.308 | 713,285 | -211,031 | 0.04% | 932,880 |
| 2011-12-21 | 2011-12-19 | 1.379 | 924,316 | +70,344 | 0.05% | 1,274,580 |
| 2011-12-20 | 2011-12-16 | 1.450 | 853,972 | -49,241 | 0.04% | 1,238,280 |
| 2011-12-19 | 2011-12-15 | 1.393 | 903,213 | +14,069 | 0.05% | 1,258,321 |
| 2011-12-13 | 2011-12-09 | 1.621 | 889,144 | +70,344 | 0.05% | 1,440,960 |
| 2011-12-12 | 2011-12-08 | 1.663 | 818,800 | +70,343 | 0.04% | 1,361,880 |
| 2011-12-09 | 2011-12-07 | 1.692 | 748,457 | -161,790 | 0.04% | 1,266,161 |
| 2011-12-05 | 2011-12-01 | 1.677 | 910,247 | -14,069 | 0.05% | 1,526,920 |
| 2011-12-02 | 2011-11-30 | 1.578 | 924,316 | -14,068 | 0.05% | 1,458,540 |
| 2011-11-29 | 2011-11-25 | 1.535 | 938,384 | -21,104 | 0.05% | 1,440,719 |
| 2011-11-28 | 2011-11-24 | 1.592 | 959,488 | -21,103 | 0.05% | 1,527,681 |
| 2011-11-23 | 2011-11-21 | 1.535 | 980,591 | +21,103 | 0.05% | 1,505,521 |
| 2011-11-15 | 2011-11-11 | 1.663 | 959,488 | -14,068 | 0.05% | 1,595,881 |
| 2011-11-14 | 2011-11-10 | 1.649 | 973,556 | +28,137 | 0.05% | 1,605,440 |
| 2011-11-10 | 2011-11-08 | 1.777 | 945,419 | +14,069 | 0.05% | 1,680,000 |
| 2011-11-08 | 2011-11-04 | 1.749 | 931,350 | +140,687 | 0.05% | 1,628,520 |
| 2011-11-07 | 2011-11-03 | 1.720 | 790,663 | -147,721 | 0.04% | 1,360,040 |
| 2011-11-04 | 2011-11-02 | 1.720 | 938,384 | -35,172 | 0.05% | 1,614,139 |
| 2011-11-02 | 2011-10-31 | 1.649 | 973,556 | +7,034 | 0.05% | 1,605,440 |
| 2011-11-01 | 2011-10-28 | 1.635 | 966,522 | +35,172 | 0.05% | 1,580,100 |
| 2011-10-31 | 2011-10-27 | 1.720 | 931,350 | +119,584 | 0.05% | 1,602,040 |
| 2011-10-28 | 2011-10-26 | 1.692 | 811,766 | +126,619 | 0.04% | 1,373,260 |
| 2011-10-27 | 2011-10-25 | 1.507 | 685,147 | +63,309 | 0.04% | 1,032,440 |
| 2011-10-26 | 2011-10-24 | 1.564 | 621,838 | +70,344 | 0.03% | 972,400 |
| 2011-10-25 | 2011-10-21 | 1.564 | 551,494 | -7,035 | 0.03% | 862,400 |
| 2011-10-24 | 2011-10-20 | 1.294 | 558,529 | -485,371 | 0.03% | 722,540 |
| 2011-10-21 | 2011-10-19 | 1.109 | 1,043,900 | -35,172 | 0.06% | 1,157,520 |
| 2011-10-20 | 2011-10-18 | 1.095 | 1,079,072 | +175,859 | 0.06% | 1,181,180 |
| 2011-10-19 | 2011-10-17 | 1.251 | 903,213 | +35,172 | 0.05% | 1,129,920 |
| 2011-10-18 | 2011-10-14 | 1.180 | 868,041 | +232,134 | 0.05% | 1,024,220 |
| 2011-10-17 | 2011-10-13 | 1.265 | 635,907 | -196,962 | 0.03% | 804,560 |
| 2011-10-14 | 2011-10-12 | 1.109 | 832,869 | -281,375 | 0.05% | 923,520 |
| 2011-10-13 | 2011-10-11 | 0.995 | 1,114,244 | +28,138 | 0.06% | 1,108,800 |
| 2011-10-12 | 2011-10-10 | 0.839 | 1,086,106 | -21,103 | 0.06% | 910,960 |
| 2011-10-11 | 2011-10-07 | 0.853 | 1,107,209 | +28,137 | 0.06% | 944,400 |
| 2011-10-10 | 2011-10-06 | 0.853 | 1,079,072 | -49,240 | 0.06% | 920,400 |
| 2011-10-07 | 2011-10-04 | 0.782 | 1,128,312 | -7,035 | 0.06% | 882,200 |
| 2011-10-06 | 2011-10-03 | 0.796 | 1,135,347 | +14,069 | 0.06% | 903,840 |
| 2011-10-03 | 2011-09-28 | 0.881 | 1,121,278 | -5,627 | 0.06% | 988,280 |
| 2011-09-28 | 2011-09-26 | 0.867 | 1,126,905 | +14,068 | 0.06% | 977,220 |
| 2011-09-26 | 2011-09-22 | 0.952 | 1,112,837 | +83,006 | 0.06% | 1,059,940 |
| 2011-09-23 | 2011-09-21 | 1.024 | 1,029,831 | +42,206 | 0.06% | 1,054,080 |
| 2011-09-22 | 2011-09-20 | 0.995 | 987,625 | +28,137 | 0.05% | 982,800 |
| 2011-09-21 | 2011-09-19 | 1.052 | 959,488 | +98,482 | 0.05% | 1,009,360 |
| 2011-09-16 | 2011-09-14 | 1.251 | 861,006 | +98,481 | 0.05% | 1,077,119 |
| 2011-09-09 | 2011-09-07 | 1.478 | 762,525 | +35,172 | 0.04% | 1,127,360 |
| 2011-09-05 | 2011-09-01 | 1.564 | 727,353 | +21,103 | 0.04% | 1,137,399 |
| 2011-09-01 | 2011-08-30 | 1.521 | 706,250 | +36,578 | 0.04% | 1,074,279 |
| 2011-08-30 | 2011-08-26 | 1.493 | 669,672 | -21,103 | 0.04% | 999,601 |
| 2011-08-23 | 2011-08-19 | 1.706 | 690,775 | +33,765 | 0.04% | 1,178,400 |
| 2011-08-22 | 2011-08-18 | 1.820 | 657,010 | -14,069 | 0.04% | 1,195,520 |
| 2011-08-19 | 2011-08-17 | 1.877 | 671,079 | +25,324 | 0.04% | 1,259,281 |
| 2011-08-18 | 2011-08-16 | 1.905 | 645,755 | +14,069 | 0.03% | 1,230,120 |
| 2011-08-16 | 2011-08-12 | 1.933 | 631,686 | -14,069 | 0.03% | 1,221,280 |
| 2011-08-11 | 2011-08-09 | 1.891 | 645,755 | -26,730 | 0.03% | 1,220,940 |
| 2011-08-10 | 2011-08-08 | 1.905 | 672,485 | -16,883 | 0.04% | 1,281,039 |
| 2011-08-09 | 2011-08-05 | 2.090 | 689,368 | +57,682 | 0.04% | 1,440,600 |
| 2011-08-08 | 2011-08-04 | 2.289 | 631,686 | +42,206 | 0.03% | 1,445,780 |
| 2011-08-03 | 2011-08-01 | 2.502 | 589,480 | -28,137 | 0.03% | 1,474,880 |
| 2011-08-01 | 2011-07-28 | 2.502 | 617,617 | +28,137 | 0.03% | 1,545,279 |
| 2011-07-28 | 2011-07-26 | 2.459 | 589,480 | -21,103 | 0.03% | 1,449,740 |
| 2011-07-18 | 2011-07-14 | 2.488 | 610,583 | -56,275 | 0.03% | 1,519,000 |
| 2011-07-15 | 2011-07-13 | 2.516 | 666,858 | -14,069 | 0.04% | 1,677,960 |
| 2011-07-14 | 2011-07-12 | 2.474 | 680,927 | +14,069 | 0.04% | 1,684,321 |
| 2011-07-13 | 2011-07-11 | 2.602 | 666,858 | +70,344 | 0.04% | 1,734,840 |
| 2011-06-28 | 2011-06-24 | 2.616 | 596,514 | -70,344 | 0.03% | 1,560,319 |
| 2011-06-15 | 2011-06-13 | 2.346 | 666,858 | +105,516 | 0.04% | 1,564,200 |
| 2011-06-14 | 2011-06-10 | 2.417 | 561,342 | -70,344 | 0.03% | 1,356,599 |
| 2011-06-10 | 2011-06-08 | 2.872 | 631,686 | +35,172 | 0.03% | 1,813,960 |
| 2011-06-03 | 2011-06-01 | 3.028 | 596,514 | +35,172 | 0.03% | 1,806,239 |
| 2011-05-30 | 2011-05-26 | 3.000 | 561,342 | -7,035 | 0.03% | 1,683,779 |
| 2011-05-24 | 2011-05-20 | 3.042 | 568,377 | +70,344 | 0.03% | 1,729,121 |
| 2011-05-23 | 2011-05-19 | 3.085 | 498,033 | +70,344 | 0.03% | 1,536,360 |
| 2011-05-19 | 2011-05-17 | 3.156 | 427,689 | -11,255 | 0.02% | 1,349,759 |
| 2011-05-17 | 2011-05-13 | 3.233 | 438,944 | +2,704 | 0.02% | 1,418,980 |
| 2011-05-12 | 2011-05-09 | 3.261 | 436,240 | +27,964 | 0.02% | 1,422,719 |
| 2011-05-11 | 2011-05-06 | 3.304 | 408,276 | -6,991 | 0.02% | 1,349,040 |
| 2011-05-05 | 2011-05-03 | 3.347 | 415,267 | +6,991 | 0.02% | 1,389,959 |
| 2011-04-26 | 2011-04-20 | 3.519 | 408,276 | -69,910 | 0.02% | 1,436,640 |
| 2011-04-21 | 2011-04-19 | 3.333 | 478,186 | -13,982 | 0.03% | 1,593,719 |
| 2011-04-19 | 2011-04-15 | 3.404 | 492,168 | +11,185 | 0.03% | 1,675,518 |
| 2011-04-15 | 2011-04-13 | 3.433 | 480,983 | +62,919 | 0.03% | 1,651,201 |
| 2011-04-14 | 2011-04-12 | 3.376 | 418,064 | +6,991 | 0.02% | 1,411,281 |
| 2011-04-12 | 2011-04-08 | 3.504 | 411,073 | +6,991 | 0.02% | 1,440,602 |
| 2011-04-08 | 2011-04-06 | 3.490 | 404,082 | -6,991 | 0.02% | 1,410,322 |
| 2011-04-04 | 2011-03-31 | 3.605 | 411,073 | -20,973 | 0.02% | 1,481,762 |
| 2011-03-28 | 2011-03-24 | 3.390 | 432,046 | -12,583 | 0.02% | 1,464,661 |
| 2011-03-25 | 2011-03-23 | 3.361 | 444,629 | +6,991 | 0.03% | 1,494,598 |
| 2011-03-17 | 2011-03-15 | 3.276 | 437,638 | +34,955 | 0.02% | 1,433,539 |
| 2011-03-15 | 2011-03-11 | 3.419 | 402,683 | +13,982 | 0.02% | 1,376,639 |
| 2011-03-11 | 2011-03-09 | 3.490 | 388,701 | -6,991 | 0.02% | 1,356,639 |
| 2011-03-07 | 2011-03-03 | 3.533 | 395,692 | -48,937 | 0.02% | 1,398,019 |
| 2011-02-24 | 2011-02-22 | 3.576 | 444,629 | -13,983 | 0.03% | 1,589,998 |
| 2011-02-23 | 2011-02-21 | 3.690 | 458,612 | +13,983 | 0.03% | 1,692,482 |
| 2011-02-18 | 2011-02-16 | 3.605 | 444,629 | +69,910 | 0.03% | 1,602,718 |
| 2011-01-26 | 2011-01-24 | 3.762 | 374,719 | +48,937 | 0.02% | 1,409,679 |
| 2011-01-25 | 2011-01-21 | 3.862 | 325,782 | +34,955 | 0.02% | 1,258,200 |
| 2011-01-24 | 2011-01-20 | 3.962 | 290,827 | +4,195 | 0.02% | 1,152,321 |
| 2011-01-21 | 2011-01-19 | 3.991 | 286,632 | -62,919 | 0.02% | 1,143,899 |
| 2011-01-20 | 2011-01-18 | 3.848 | 349,551 | -6,992 | 0.02% | 1,344,998 |
| 2011-01-19 | 2011-01-17 | 3.919 | 356,543 | +6,992 | 0.02% | 1,397,402 |
| 2011-01-13 | 2011-01-11 | 3.690 | 349,551 | +12,583 | 0.02% | 1,289,998 |
| 2011-01-10 | 2011-01-06 | 3.676 | 336,968 | -6,991 | 0.02% | 1,238,741 |
| 2011-01-07 | 2011-01-05 | 3.676 | 343,959 | -34,955 | 0.02% | 1,264,441 |
| 2011-01-06 | 2011-01-04 | 3.605 | 378,914 | -69,910 | 0.02% | 1,365,841 |
| 2011-01-04 | 2010-12-31 | 3.433 | 448,824 | +65,716 | 0.03% | 1,540,800 |
| 2010-12-30 | 2010-12-28 | 3.419 | 383,108 | +4,194 | 0.02% | 1,309,719 |
| 2010-12-10 | 2010-12-08 | 3.605 | 378,914 | -20,973 | 0.02% | 1,365,841 |
| 2010-12-09 | 2010-12-07 | 3.576 | 399,887 | -41,946 | 0.02% | 1,430,000 |
| 2010-12-03 | 2010-12-01 | 3.390 | 441,833 | -5,593 | 0.03% | 1,497,840 |
| 2010-11-30 | 2010-11-26 | 3.304 | 447,426 | -20,973 | 0.03% | 1,478,400 |
| 2010-11-29 | 2010-11-25 | 3.304 | 468,399 | +27,964 | 0.03% | 1,547,700 |
| 2010-11-25 | 2010-11-23 | 3.319 | 440,435 | -13,982 | 0.03% | 1,461,600 |
| 2010-11-24 | 2010-11-22 | 3.447 | 454,417 | -13,982 | 0.03% | 1,566,500 |
| 2010-11-23 | 2010-11-19 | 3.333 | 468,399 | +41,946 | 0.03% | 1,561,100 |
| 2010-11-22 | 2010-11-18 | 3.390 | 426,453 | -4,194 | 0.03% | 1,445,701 |
| 2010-11-19 | 2010-11-17 | 3.347 | 430,647 | -13,982 | 0.03% | 1,441,439 |
| 2010-11-17 | 2010-11-15 | 3.547 | 444,629 | -202,740 | 0.03% | 1,577,278 |
| 2010-11-16 | 2010-11-12 | 3.333 | 647,369 | +71,308 | 0.04% | 2,157,579 |
| 2010-11-15 | 2010-11-11 | 3.390 | 576,061 | +18,177 | 0.03% | 1,952,881 |
| 2010-11-12 | 2010-11-10 | 3.247 | 557,884 | -19,575 | 0.03% | 1,811,460 |
| 2010-11-10 | 2010-11-08 | 3.261 | 577,459 | -97,874 | 0.03% | 1,883,280 |
| 2010-11-09 | 2010-11-05 | 3.233 | 675,333 | +20,973 | 0.04% | 2,183,159 |
| 2010-11-08 | 2010-11-04 | 3.204 | 654,360 | +13,982 | 0.04% | 2,096,639 |
| 2010-11-04 | 2010-11-02 | 3.233 | 640,378 | +13,982 | 0.04% | 2,070,159 |
| 2010-10-29 | 2010-10-27 | 3.247 | 626,396 | +13,982 | 0.04% | 2,033,919 |
| 2010-10-28 | 2010-10-26 | 3.319 | 612,414 | +6,991 | 0.04% | 2,032,319 |
| 2010-10-27 | 2010-10-25 | 3.233 | 605,423 | -8,389 | 0.04% | 1,957,160 |
| 2010-10-20 | 2010-10-18 | 3.376 | 613,812 | +20,973 | 0.04% | 2,072,079 |
| 2010-10-18 | 2010-10-14 | 3.304 | 592,839 | +20,973 | 0.04% | 1,958,879 |
| 2010-10-15 | 2010-10-13 | 3.276 | 571,866 | +13,982 | 0.03% | 1,873,219 |
| 2010-10-14 | 2010-10-12 | 3.319 | 557,884 | -2,797 | 0.03% | 1,851,359 |
| 2010-10-13 | 2010-10-11 | 3.333 | 560,681 | +2,797 | 0.03% | 1,868,661 |
| 2010-10-12 | 2010-10-08 | 3.276 | 557,884 | +20,973 | 0.03% | 1,827,420 |
| 2010-10-11 | 2010-10-07 | 3.319 | 536,911 | -20,973 | 0.03% | 1,781,760 |
| 2010-10-08 | 2010-10-06 | 3.419 | 557,884 | -27,964 | 0.03% | 1,907,219 |
| 2010-10-04 | 2010-09-29 | 3.218 | 585,848 | +27,964 | 0.04% | 1,885,499 |
| 2010-09-30 | 2010-09-28 | 3.247 | 557,884 | -1,398 | 0.03% | 1,811,460 |
| 2010-09-27 | 2010-09-22 | 3.233 | 559,282 | -4,195 | 0.03% | 1,807,999 |
| 2010-09-24 | 2010-09-21 | 3.261 | 563,477 | +27,964 | 0.03% | 1,837,680 |
| 2010-09-17 | 2010-09-15 | 3.204 | 535,513 | +13,982 | 0.03% | 1,715,840 |
| 2010-09-08 | 2010-09-06 | 3.462 | 521,531 | -2,796 | 0.03% | 1,805,321 |
| 2010-09-03 | 2010-09-01 | 3.261 | 524,327 | +6,991 | 0.03% | 1,709,999 |
| 2010-09-02 | 2010-08-31 | 3.218 | 517,336 | +6,991 | 0.03% | 1,664,999 |
| 2010-09-01 | 2010-08-30 | 3.147 | 510,345 | -6,991 | 0.03% | 1,606,000 |
| 2010-08-31 | 2010-08-27 | 2.990 | 517,336 | +16,778 | 0.03% | 1,546,599 |
| 2010-08-25 | 2010-08-23 | 3.419 | 500,558 | +5,593 | 0.03% | 1,711,241 |
| 2010-08-13 | 2010-08-11 | 3.490 | 494,965 | +5,593 | 0.03% | 1,727,520 |
| 2010-08-09 | 2010-08-05 | 3.762 | 489,372 | -32,159 | 0.03% | 1,841,000 |
| 2010-08-05 | 2010-08-03 | 3.404 | 521,531 | -6,991 | 0.03% | 1,775,481 |
| 2010-08-04 | 2010-08-02 | 3.519 | 528,522 | +20,973 | 0.03% | 1,859,761 |
| 2010-08-03 | 2010-07-30 | 3.490 | 507,549 | -4,194 | 0.03% | 1,771,441 |
| 2010-07-20 | 2010-07-16 | 3.290 | 511,743 | +4,194 | 0.03% | 1,683,599 |
| 2010-07-16 | 2010-07-14 | 3.376 | 507,549 | -6,991 | 0.03% | 1,713,361 |
| 2010-07-09 | 2010-07-07 | 3.390 | 514,540 | +20,973 | 0.03% | 1,744,321 |
| 2010-07-06 | 2010-07-02 | 3.175 | 493,567 | +62,920 | 0.03% | 1,567,321 |
| 2010-06-29 | 2010-06-25 | 3.476 | 430,647 | -6,991 | 0.03% | 1,496,879 |
| 2010-06-22 | 2010-06-18 | 3.648 | 437,638 | -4,195 | 0.03% | 1,596,298 |
| 2010-06-18 | 2010-06-15 | 3.733 | 441,833 | -13,982 | 0.03% | 1,649,520 |
| 2010-06-10 | 2010-06-08 | 3.719 | 455,815 | -34,955 | 0.03% | 1,695,200 |
| 2010-06-09 | 2010-06-07 | 3.590 | 490,770 | +2,796 | 0.03% | 1,762,019 |
| 2010-06-08 | 2010-06-04 | 3.662 | 487,974 | +1,398 | 0.03% | 1,786,881 |
| 2010-06-07 | 2010-06-03 | 3.648 | 486,576 | +20,973 | 0.03% | 1,774,801 |
| 2010-06-04 | 2010-06-02 | 3.605 | 465,603 | +16,779 | 0.03% | 1,678,322 |
| 2010-06-03 | 2010-06-01 | 3.633 | 448,824 | +6,991 | 0.03% | 1,630,680 |
| 2010-06-02 | 2010-05-31 | 3.762 | 441,833 | +34,955 | 0.03% | 1,662,160 |
| 2010-06-01 | 2010-05-28 | 3.419 | 406,878 | -139,821 | 0.02% | 1,390,980 |
| 2010-05-31 | 2010-05-27 | 3.319 | 546,699 | +132,830 | 0.03% | 1,814,242 |
| 2010-05-28 | 2010-05-26 | 3.032 | 413,869 | -9,787 | 0.03% | 1,255,040 |
| 2010-05-27 | 2010-05-25 | 3.032 | 423,656 | -34,956 | 0.03% | 1,284,719 |
| 2010-05-25 | 2010-05-20 | 3.447 | 458,612 | +113,255 | 0.03% | 1,580,962 |
| 2010-05-24 | 2010-05-19 | 3.762 | 345,357 | +34,955 | 0.02% | 1,299,221 |
| 2010-05-19 | 2010-05-17 | 3.914 | 310,402 | +678 | 0.02% | 1,214,772 |
| 2010-05-14 | 2010-05-12 | 3.828 | 309,724 | -5,581 | 0.02% | 1,185,478 |
| 2010-05-13 | 2010-05-11 | 3.770 | 315,305 | +11,161 | 0.02% | 1,188,760 |
| 2010-05-11 | 2010-05-07 | 3.713 | 304,144 | +8,371 | 0.02% | 1,129,241 |
| 2010-05-10 | 2010-05-06 | 3.742 | 295,773 | -5,581 | 0.02% | 1,106,640 |
| 2010-05-07 | 2010-05-05 | 3.928 | 301,354 | +32,089 | 0.02% | 1,183,682 |
| 2010-05-03 | 2010-04-29 | 3.957 | 269,265 | +6,976 | 0.02% | 1,065,360 |
| 2010-04-29 | 2010-04-27 | 4.157 | 262,289 | -2,790 | 0.02% | 1,090,399 |
| 2010-04-27 | 2010-04-23 | 4.186 | 265,079 | +6,975 | 0.02% | 1,109,598 |
| 2010-04-23 | 2010-04-21 | 4.272 | 258,104 | +6,976 | 0.02% | 1,102,601 |
| 2010-04-22 | 2010-04-20 | 4.344 | 251,128 | -6,976 | 0.02% | 1,090,800 |
| 2010-04-21 | 2010-04-19 | 4.243 | 258,104 | +73,944 | 0.02% | 1,095,201 |
| 2010-04-16 | 2010-04-14 | 4.258 | 184,160 | +9,766 | 0.01% | 784,078 |
| 2010-04-15 | 2010-04-13 | 4.387 | 174,394 | +6,975 | 0.01% | 764,998 |
| 2010-04-14 | 2010-04-12 | 4.501 | 167,419 | +1,396 | 0.01% | 753,602 |
| 2010-04-13 | 2010-04-09 | 4.444 | 166,023 | +6,975 | 0.01% | 737,798 |
| 2010-04-12 | 2010-04-08 | 4.501 | 159,048 | -69,757 | 0.01% | 715,921 |
| 2010-04-09 | 2010-04-07 | 4.559 | 228,805 | -83,710 | 0.01% | 1,043,038 |
| 2010-04-08 | 2010-04-01 | 4.157 | 312,515 | -32,088 | 0.02% | 1,299,201 |
| 2010-04-07 | 2010-03-31 | 4.114 | 344,603 | +27,903 | 0.02% | 1,417,779 |
| 2010-04-01 | 2010-03-30 | 4.014 | 316,700 | -27,903 | 0.02% | 1,271,199 |
| 2010-03-31 | 2010-03-29 | 4.071 | 344,603 | -22,323 | 0.02% | 1,402,959 |
| 2010-03-30 | 2010-03-26 | 3.899 | 366,926 | -167,418 | 0.02% | 1,430,721 |
| 2010-03-29 | 2010-03-25 | 3.684 | 534,344 | +13,951 | 0.03% | 1,968,618 |
| 2010-03-26 | 2010-03-24 | 3.713 | 520,393 | -27,903 | 0.03% | 1,932,140 |
| 2010-03-25 | 2010-03-23 | 3.613 | 548,296 | +125,564 | 0.03% | 1,980,720 |
| 2010-03-24 | 2010-03-22 | 3.799 | 422,732 | -6,976 | 0.03% | 1,605,900 |
| 2010-03-23 | 2010-03-19 | 3.512 | 429,708 | +110,217 | 0.03% | 1,509,201 |
| 2010-03-19 | 2010-03-17 | 3.311 | 319,491 | -19,532 | 0.02% | 1,057,981 |
| 2010-03-17 | 2010-03-15 | 3.354 | 339,023 | +11,162 | 0.02% | 1,137,241 |
| 2010-03-16 | 2010-03-12 | 3.283 | 327,861 | -11,162 | 0.02% | 1,076,298 |
| 2010-03-04 | 2010-03-02 | 3.354 | 339,023 | -41,854 | 0.02% | 1,137,241 |
| 2010-03-02 | 2010-02-26 | 3.154 | 380,877 | -1,396 | 0.02% | 1,201,199 |
| 2010-03-01 | 2010-02-25 | 3.154 | 382,273 | +62,782 | 0.02% | 1,205,601 |
| 2010-02-25 | 2010-02-23 | 3.082 | 319,491 | -6,975 | 0.02% | 984,701 |
| 2010-02-22 | 2010-02-18 | 3.025 | 326,466 | +2,790 | 0.02% | 987,479 |
| 2010-02-19 | 2010-02-17 | 3.111 | 323,676 | +13,952 | 0.02% | 1,006,880 |
| 2010-02-18 | 2010-02-12 | 3.139 | 309,724 | +139,515 | 0.02% | 972,359 |
| 2010-02-10 | 2010-02-08 | 2.924 | 170,209 | -22,322 | 0.01% | 497,760 |
| 2010-02-09 | 2010-02-05 | 2.996 | 192,531 | +41,854 | 0.01% | 576,839 |
| 2010-02-08 | 2010-02-04 | 3.254 | 150,677 | -6,976 | 0.01% | 490,321 |
| 2010-02-05 | 2010-02-03 | 3.182 | 157,653 | +4,186 | 0.01% | 501,721 |
| 2010-02-01 | 2010-01-28 | 2.881 | 153,467 | -15,347 | 0.01% | 442,200 |
| 2010-01-28 | 2010-01-26 | 2.996 | 168,814 | +6,976 | 0.01% | 505,781 |
| 2010-01-26 | 2010-01-22 | 3.268 | 161,838 | +13,952 | 0.01% | 528,960 |
| 2010-01-25 | 2010-01-21 | 3.340 | 147,886 | -2,791 | 0.01% | 493,958 |
| 2010-01-22 | 2010-01-20 | 3.397 | 150,677 | +2,791 | 0.01% | 511,921 |
| 2010-01-21 | 2010-01-19 | 3.311 | 147,886 | +27,903 | 0.01% | 489,718 |
| 2010-01-20 | 2010-01-18 | 3.469 | 119,983 | +12,556 | 0.01% | 416,239 |
| 2010-01-19 | 2010-01-15 | 3.541 | 107,427 | -13,952 | 0.01% | 380,380 |
| 2010-01-13 | 2010-01-11 | 3.053 | 121,379 | -11,161 | 0.01% | 370,622 |
| 2010-01-12 | 2010-01-08 | 2.910 | 132,540 | -6,976 | 0.01% | 385,701 |
| 2010-01-11 | 2010-01-07 | 2.767 | 139,516 | -20,927 | 0.01% | 386,001 |
| 2010-01-07 | 2010-01-05 | 2.752 | 160,443 | -37,669 | 0.01% | 441,600 |
| 2009-12-21 | 2009-12-17 | 2.566 | 198,112 | +2,790 | 0.01% | 508,360 |
| 2009-12-18 | 2009-12-16 | 2.695 | 195,322 | +41,855 | 0.01% | 526,401 |
| 2009-12-17 | 2009-12-15 | 2.752 | 153,467 | -12,556 | 0.01% | 422,400 |
| 2009-12-15 | 2009-12-11 | 2.838 | 166,023 | +12,556 | 0.01% | 471,239 |
| 2009-12-11 | 2009-12-09 | 2.967 | 153,467 | +22,322 | 0.01% | 455,400 |
| 2009-12-10 | 2009-12-08 | 2.996 | 131,145 | -69,757 | 0.01% | 392,921 |
| 2009-12-09 | 2009-12-07 | 2.924 | 200,902 | +69,757 | 0.01% | 587,519 |
| 2009-12-08 | 2009-12-04 | 2.824 | 131,145 | -69,757 | 0.01% | 370,361 |
| 2009-12-04 | 2009-12-02 | 2.881 | 200,902 | -5,581 | 0.01% | 578,879 |
| 2009-12-03 | 2009-12-01 | 2.867 | 206,483 | -13,952 | 0.01% | 592,000 |
| 2009-12-01 | 2009-11-27 | 2.580 | 220,435 | +11,162 | 0.01% | 568,801 |
| 2009-11-30 | 2009-11-26 | 2.781 | 209,273 | -20,928 | 0.01% | 581,999 |
| 2009-11-25 | 2009-11-23 | 2.580 | 230,201 | +83,710 | 0.01% | 594,001 |
| 2009-11-18 | 2009-11-16 | 2.695 | 146,491 | +6,975 | 0.01% | 394,799 |
| 2009-11-10 | 2009-11-06 | 2.967 | 139,516 | +6,976 | 0.01% | 414,001 |
| 2009-11-05 | 2009-11-03 | 2.953 | 132,540 | +12,557 | 0.01% | 391,401 |
| 2009-11-02 | 2009-10-29 | 2.910 | 119,983 | -11,162 | 0.01% | 349,159 |
| 2009-10-30 | 2009-10-28 | 2.967 | 131,145 | +6,976 | 0.01% | 389,161 |
| 2009-10-29 | 2009-10-27 | 2.924 | 124,169 | -16,742 | 0.01% | 363,121 |
| 2009-10-28 | 2009-10-23 | 2.695 | 140,911 | -4,185 | 0.01% | 379,761 |
| 2009-10-23 | 2009-10-21 | 2.480 | 145,096 | +6,976 | 0.01% | 359,840 |
| 2009-10-22 | 2009-10-20 | 2.609 | 138,120 | +27,903 | 0.01% | 360,359 |
| 2009-10-21 | 2009-10-19 | 2.294 | 110,217 | -13,952 | 0.01% | 252,799 |
| 2009-10-20 | 2009-10-16 | 2.351 | 124,169 | -2,790 | 0.01% | 291,920 |
| 2009-10-16 | 2009-10-14 | 2.351 | 126,959 | +20,927 | 0.01% | 298,480 |
| 2009-10-15 | 2009-10-13 | 2.365 | 106,032 | +2,791 | 0.01% | 250,800 |
| 2009-10-13 | 2009-10-09 | 2.408 | 103,241 | -20,928 | 0.01% | 248,639 |
| 2009-10-06 | 2009-10-02 | 2.294 | 124,169 | +20,928 | 0.01% | 284,800 |
| 2009-10-05 | 2009-09-30 | 2.337 | 103,241 | -20,928 | 0.01% | 241,239 |
| 2009-09-22 | 2009-09-18 | 2.566 | 124,169 | -73,943 | 0.01% | 318,620 |
| 2009-09-21 | 2009-09-17 | 2.595 | 198,112 | +13,952 | 0.01% | 514,040 |
| 2009-09-18 | 2009-09-16 | 2.695 | 184,160 | +6,975 | 0.01% | 496,319 |
| 2009-09-17 | 2009-09-15 | 2.351 | 177,185 | -2,790 | 0.01% | 416,561 |
| 2009-09-16 | 2009-09-14 | 2.408 | 179,975 | +34,879 | 0.01% | 433,440 |
| 2009-09-14 | 2009-09-10 | 2.251 | 145,096 | -41,855 | 0.01% | 326,560 |
| 2009-09-10 | 2009-09-08 | 2.308 | 186,951 | +13,952 | 0.01% | 431,480 |
| 2009-09-09 | 2009-09-07 | 2.394 | 172,999 | -425,523 | 0.01% | 414,159 |
| 2009-09-08 | 2009-09-04 | 1.935 | 598,522 | +20,928 | 0.04% | 1,158,301 |
| 2009-09-07 | 2009-09-03 | 2.021 | 577,594 | -48,831 | 0.04% | 1,167,479 |
| 2009-09-03 | 2009-09-01 | 1.491 | 626,425 | -13,951 | 0.04% | 933,920 |
| 2009-09-02 | 2009-08-31 | 1.462 | 640,376 | +13,951 | 0.04% | 936,360 |
| 2009-09-01 | 2009-08-28 | 1.548 | 626,425 | -6,975 | 0.04% | 969,840 |
| 2009-08-28 | 2009-08-26 | 1.591 | 633,400 | -6,976 | 0.04% | 1,007,879 |
| 2009-08-26 | 2009-08-24 | 1.548 | 640,376 | +27,903 | 0.04% | 991,440 |
| 2009-08-25 | 2009-08-21 | 1.391 | 612,473 | -30,694 | 0.04% | 851,660 |
| 2009-08-21 | 2009-08-19 | 1.376 | 643,167 | -2,790 | 0.04% | 885,121 |
| 2009-08-20 | 2009-08-18 | 1.434 | 645,957 | +13,952 | 0.04% | 926,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 632,005 | -65,573 | 0.04% | 915,060 |
| 2009-08-18 | 2009-08-14 | 1.577 | 697,578 | -20,927 | 0.05% | 1,100,001 |
| 2009-08-14 | 2009-08-12 | 1.591 | 718,505 | +16,742 | 0.05% | 1,143,300 |
| 2009-08-13 | 2009-08-11 | 1.620 | 701,763 | +214,854 | 0.05% | 1,136,780 |
| 2009-08-12 | 2009-08-10 | 1.620 | 486,909 | -139,516 | 0.03% | 788,740 |
| 2009-08-11 | 2009-08-07 | 1.333 | 626,425 | -655,723 | 0.04% | 835,140 |
| 2009-08-06 | 2009-08-04 | 1.735 | 1,282,148 | -34,879 | 0.09% | 2,223,981 |
| 2009-08-04 | 2009-07-31 | 1.735 | 1,317,027 | -8,370 | 0.09% | 2,284,481 |
| 2009-08-03 | 2009-07-30 | 1.735 | 1,325,397 | -20,928 | 0.09% | 2,298,999 |
| 2009-07-31 | 2009-07-29 | 1.749 | 1,346,325 | +34,879 | 0.09% | 2,354,600 |
| 2009-07-29 | 2009-07-27 | 1.821 | 1,311,446 | +76,734 | 0.09% | 2,387,600 |
| 2009-07-28 | 2009-07-24 | 1.778 | 1,234,712 | -27,904 | 0.09% | 2,194,799 |
| 2009-07-24 | 2009-07-22 | 1.706 | 1,262,616 | -13,951 | 0.09% | 2,153,901 |
| 2009-07-23 | 2009-07-21 | 1.792 | 1,276,567 | -55,806 | 0.09% | 2,287,500 |
| 2009-07-21 | 2009-07-17 | 1.563 | 1,332,373 | +27,903 | 0.09% | 2,081,900 |
| 2009-07-20 | 2009-07-16 | 1.548 | 1,304,470 | +34,879 | 0.09% | 2,019,600 |
| 2009-07-17 | 2009-07-15 | 1.606 | 1,269,591 | -6,976 | 0.09% | 2,038,400 |
| 2009-07-15 | 2009-07-13 | 1.649 | 1,276,567 | -34,879 | 0.09% | 2,104,500 |
| 2009-07-14 | 2009-07-10 | 1.534 | 1,311,446 | -13,951 | 0.09% | 2,011,600 |
| 2009-07-13 | 2009-07-09 | 1.276 | 1,325,397 | +13,951 | 0.09% | 1,690,999 |
| 2009-07-10 | 2009-07-08 | 1.391 | 1,311,446 | +55,806 | 0.09% | 1,823,600 |
| 2009-07-09 | 2009-07-07 | 1.262 | 1,255,640 | -69,757 | 0.09% | 1,584,000 |
| 2009-07-08 | 2009-07-06 | 1.061 | 1,325,397 | -69,758 | 0.09% | 1,405,999 |
| 2009-07-03 | 2009-06-30 | 0.975 | 1,395,155 | -36,274 | 0.10% | 1,360,000 |
| 2009-06-29 | 2009-06-25 | 0.917 | 1,431,429 | +104,636 | 0.10% | 1,313,280 |
| 2009-06-25 | 2009-06-23 | 0.932 | 1,326,793 | +348,789 | 0.10% | 1,236,300 |
| 2009-06-24 | 2009-06-22 | 0.989 | 978,004 | -48,830 | 0.07% | 967,380 |
| 2009-06-23 | 2009-06-19 | 1.003 | 1,026,834 | +20,927 | 0.08% | 1,030,400 |
| 2009-06-22 | 2009-06-18 | 1.003 | 1,005,907 | +20,927 | 0.08% | 1,009,400 |
| 2009-06-19 | 2009-06-17 | 1.046 | 984,980 | -34,878 | 0.08% | 1,030,760 |
| 2009-06-17 | 2009-06-15 | 0.989 | 1,019,858 | +34,878 | 0.08% | 1,008,780 |
| 2009-06-11 | 2009-06-09 | 0.860 | 984,980 | -20,927 | 0.08% | 847,200 |
| 2009-06-09 | 2009-06-05 | 0.960 | 1,005,907 | +13,952 | 0.08% | 966,140 |
| 2009-06-08 | 2009-06-04 | 0.946 | 991,955 | +6,975 | 0.08% | 938,520 |
| 2009-06-05 | 2009-06-03 | 0.989 | 984,980 | -279,031 | 0.08% | 974,280 |
| 2009-06-04 | 2009-06-02 | 0.803 | 1,264,011 | +20,928 | 0.10% | 1,014,720 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,243,083 | +599,916 | 0.10% | 944,460 |
| 2009-05-25 | 2009-05-21 | 0.817 | 643,167 | -251,128 | 0.05% | 525,540 |
| 2009-05-22 | 2009-05-20 | 0.803 | 894,295 | -69,757 | 0.07% | 717,920 |
| 2009-05-21 | 2009-05-19 | 0.817 | 964,052 | +139,515 | 0.08% | 787,740 |
| 2009-05-20 | 2009-05-18 | 0.831 | 824,537 | -313,910 | 0.07% | 685,560 |
| 2009-05-19 | 2009-05-15 | 0.774 | 1,138,447 | +313,910 | 0.09% | 881,280 |
| 2009-05-14 | 2009-05-12 | 0.774 | 824,537 | -6,976 | 0.07% | 638,280 |
| 2009-05-13 | 2009-05-11 | 0.731 | 831,513 | +418,547 | 0.07% | 607,920 |
| 2009-05-12 | 2009-05-08 | 0.874 | 412,966 | -202,297 | 0.03% | 361,120 |
| 2009-05-11 | 2009-05-07 | 0.760 | 615,263 | -362,741 | 0.05% | 467,460 |
| 2009-05-08 | 2009-05-06 | 0.631 | 978,004 | +362,741 | 0.08% | 616,880 |
| 2009-05-07 | 2009-05-05 | 0.473 | 615,263 | -34,879 | 0.05% | 291,060 |
| 2009-05-06 | 2009-05-04 | 0.516 | 650,142 | -722,691 | 0.05% | 335,520 |
| 2009-05-05 | 2009-04-30 | 0.301 | 1,372,833 | +164,629 | 0.11% | 413,280 |
| 2009-05-04 | 2009-04-29 | 0.320 | 1,208,204 | -139,516 | 0.10% | 386,236 |
| 2009-04-21 | 2009-04-17 | 0.265 | 1,347,720 | -69,758 | 0.11% | 357,420 |
| 2009-04-09 | 2009-04-07 | 0.259 | 1,417,478 | -69,758 | 0.12% | 367,792 |
| 2009-04-07 | 2009-04-03 | 0.231 | 1,487,236 | +279,032 | 0.12% | 343,252 |
| 2009-02-16 | 2009-02-12 | 0.244 | 1,208,204 | +69,757 | 0.10% | 294,440 |
| 2009-01-16 | 2009-01-14 | 0.224 | 1,138,447 | -69,757 | 0.09% | 254,592 |
| 2009-01-14 | 2009-01-12 | 0.235 | 1,208,204 | +139,515 | 0.10% | 284,048 |
| 2009-01-13 | 2009-01-09 | 0.262 | 1,068,689 | -11,161 | 0.09% | 280,356 |
| 2009-01-12 | 2009-01-08 | 0.252 | 1,079,850 | +139,515 | 0.09% | 272,448 |
| 2009-01-08 | 2009-01-06 | 0.287 | 940,335 | -69,757 | 0.08% | 269,600 |
| 2009-01-05 | 2008-12-31 | 0.231 | 1,010,092 | -139,516 | 0.08% | 233,128 |
| 2008-12-29 | 2008-12-22 | 0.221 | 1,149,608 | +139,516 | 0.10% | 253,792 |
| 2008-12-08 | 2008-12-04 | 0.181 | 1,010,092 | -114,403 | 0.08% | 182,448 |
| 2008-12-05 | 2008-12-03 | 0.179 | 1,124,495 | -39,064 | 0.09% | 201,500 |
| 2008-11-26 | 2008-11-24 | 0.142 | 1,163,559 | -195,322 | 0.10% | 165,132 |
| 2008-11-25 | 2008-11-21 | 0.145 | 1,358,881 | +209,273 | 0.11% | 196,748 |
| 2008-11-11 | 2008-11-07 | 0.175 | 1,149,608 | -139,515 | 0.10% | 201,056 |
| 2008-11-10 | 2008-11-06 | 0.166 | 1,289,123 | +139,515 | 0.11% | 214,368 |
| 2008-11-07 | 2008-11-05 | 0.179 | 1,149,608 | +139,516 | 0.10% | 206,000 |
| 2008-10-21 | 2008-10-17 | 0.172 | 1,010,092 | -69,758 | 0.08% | 173,760 |
| 2008-10-20 | 2008-10-16 | 0.169 | 1,079,850 | +69,758 | 0.09% | 182,664 |
| 2008-10-16 | 2008-10-14 | 0.205 | 1,010,092 | -69,758 | 0.08% | 207,064 |
| 2008-10-14 | 2008-10-10 | 0.192 | 1,079,850 | +69,758 | 0.09% | 207,432 |
| 2008-10-13 | 2008-10-09 | 0.221 | 1,010,092 | -139,516 | 0.08% | 222,992 |
| 2008-10-02 | 2008-09-29 | 0.257 | 1,149,608 | +69,758 | 0.10% | 294,992 |
| 2008-08-15 | 2008-08-13 | 0.320 | 1,079,850 | +69,758 | 0.09% | 345,204 |
| 2008-08-13 | 2008-08-11 | 0.308 | 1,010,092 | -209,274 | 0.08% | 311,320 |
| 2008-08-12 | 2008-08-08 | 0.366 | 1,219,366 | +69,758 | 0.10% | 445,740 |
| 2008-07-31 | 2008-07-29 | 0.430 | 1,149,608 | -69,758 | 0.10% | 494,400 |
| 2008-07-30 | 2008-07-28 | 0.430 | 1,219,366 | +69,758 | 0.10% | 524,400 |
| 2008-07-28 | 2008-07-24 | 0.430 | 1,149,608 | +209,273 | 0.10% | 494,400 |
| 2008-07-18 | 2008-07-16 | 0.437 | 940,335 | -64,177 | 0.08% | 411,140 |
| 2008-07-17 | 2008-07-15 | 0.444 | 1,004,512 | +64,177 | 0.08% | 446,400 |
| 2008-07-15 | 2008-07-11 | 0.495 | 940,335 | -69,757 | 0.08% | 465,060 |
| 2008-07-09 | 2008-07-07 | 0.437 | 1,010,092 | +69,757 | 0.08% | 441,640 |
| 2008-07-07 | 2008-07-03 | 0.430 | 940,335 | -69,757 | 0.08% | 404,400 |
| 2008-07-04 | 2008-07-02 | 0.459 | 1,010,092 | +139,515 | 0.08% | 463,360 |
| 2008-06-23 | 2008-06-19 | 0.645 | 870,577 | -2,790 | 0.08% | 561,600 |
| 2008-06-19 | 2008-06-17 | 0.681 | 873,367 | -6,976 | 0.08% | 594,700 |
| 2008-06-17 | 2008-06-13 | 0.674 | 880,343 | +139,516 | 0.08% | 593,140 |
| 2008-06-11 | 2008-06-06 | 0.846 | 740,827 | -34,879 | 0.06% | 626,580 |
| 2008-06-06 | 2008-06-04 | 0.803 | 775,706 | +34,879 | 0.07% | 622,720 |
| 2008-05-14 | 2008-05-09 | 0.960 | 740,827 | +20,927 | 0.06% | 711,540 |
| 2008-04-30 | 2008-04-28 | 0.932 | 719,900 | -34,879 | 0.06% | 670,800 |
| 2008-04-28 | 2008-04-24 | 0.831 | 754,779 | +34,879 | 0.07% | 627,560 |
| 2008-04-16 | 2008-04-14 | 0.860 | 719,900 | -34,879 | 0.06% | 619,200 |
| 2008-04-11 | 2008-04-09 | 0.946 | 754,779 | +48,830 | 0.07% | 714,120 |
| 2008-03-20 | 2008-03-18 | 0.860 | 705,949 | +34,879 | 0.06% | 607,200 |
| 2008-03-19 | 2008-03-17 | 0.889 | 671,070 | +104,637 | 0.06% | 596,440 |
| 2008-03-12 | 2008-03-10 | 1.233 | 566,433 | +6,976 | 0.05% | 698,320 |
| 2008-03-06 | 2008-03-04 | 1.434 | 559,457 | -1,395 | 0.05% | 802,000 |
| 2008-02-29 | 2008-02-27 | 1.376 | 560,852 | +13,951 | 0.05% | 771,839 |
| 2008-02-28 | 2008-02-26 | 1.548 | 546,901 | +32,089 | 0.05% | 846,720 |
| 2008-02-27 | 2008-02-25 | 1.520 | 514,812 | -41,855 | 0.04% | 782,280 |
| 2008-02-26 | 2008-02-22 | 1.391 | 556,667 | -27,903 | 0.05% | 774,060 |
| 2008-02-25 | 2008-02-21 | 1.376 | 584,570 | -62,782 | 0.05% | 804,480 |
| 2008-02-22 | 2008-02-20 | 1.362 | 647,352 | +90,685 | 0.06% | 881,600 |
| 2008-02-21 | 2008-02-19 | 1.434 | 556,667 | +20,927 | 0.05% | 798,000 |
| 2008-02-19 | 2008-02-15 | 1.089 | 535,740 | +104,637 | 0.05% | 583,680 |
| 2008-02-18 | 2008-02-14 | 1.089 | 431,103 | +27,903 | 0.04% | 469,680 |
| 2008-02-14 | 2008-02-12 | 1.132 | 403,200 | +69,758 | 0.04% | 456,620 |
| 2008-02-04 | 2008-01-31 | 1.175 | 333,442 | -20,927 | 0.03% | 391,960 |
| 2008-01-31 | 2008-01-29 | 1.175 | 354,369 | +20,927 | 0.03% | 416,559 |
| 2008-01-25 | 2008-01-23 | 1.075 | 333,442 | +34,879 | 0.03% | 358,500 |
| 2008-01-16 | 2008-01-14 | 2.451 | 298,563 | -20,928 | 0.03% | 731,879 |
| 2008-01-15 | 2008-01-11 | 2.595 | 319,491 | +13,952 | 0.03% | 828,981 |
| 2007-12-18 | 2007-12-14 | 3.125 | 305,539 | -1,395 | 0.03% | 954,840 |
| 2007-12-17 | 2007-12-13 | 3.168 | 306,934 | +97,661 | 0.03% | 972,400 |
| 2007-12-11 | 2007-12-07 | 3.254 | 209,273 | -33,484 | 0.02% | 680,999 |
| 2007-12-10 | 2007-12-06 | 3.268 | 242,757 | +34,879 | 0.02% | 793,440 |
| 2007-12-07 | 2007-12-05 | 3.254 | 207,878 | -34,879 | 0.02% | 676,460 |
| 2007-12-04 | 2007-11-30 | 3.297 | 242,757 | +40,459 | 0.02% | 800,400 |
| 2007-11-28 | 2007-11-26 | 3.154 | 202,298 | +13,952 | 0.02% | 638,002 |
| 2007-11-26 | 2007-11-22 | 3.254 | 188,346 | -13,952 | 0.02% | 612,900 |
| 2007-11-12 | 2007-11-08 | 4.043 | 202,298 | +27,904 | 0.02% | 817,802 |
| 2007-11-01 | 2007-10-30 | 4.845 | 174,394 | +20,927 | 0.02% | 844,998 |
| 2007-10-16 | 2007-10-12 | 4.415 | 153,467 | +34,879 | 0.01% | 677,600 |
| 2007-10-15 | 2007-10-11 | 4.845 | 118,588 | -82,314 | 0.01% | 574,599 |
| 2007-10-12 | 2007-10-10 | 5.161 | 200,902 | +6,975 | 0.02% | 1,036,798 |
| 2007-10-11 | 2007-10-09 | 4.917 | 193,927 | +69,758 | 0.02% | 953,542 |
| 2007-10-10 | 2007-10-08 | 4.602 | 124,169 | -25,113 | 0.01% | 571,381 |
| 2007-10-09 | 2007-10-05 | 4.602 | 149,282 | +6,976 | 0.01% | 686,942 |
| 2007-10-04 | 2007-10-02 | 3.240 | 142,306 | -13,951 | 0.01% | 461,041 |
| 2007-10-03 | 2007-09-28 | 3.311 | 156,257 | -6,976 | 0.01% | 517,439 |
| 2007-10-02 | 2007-09-27 | 3.469 | 163,233 | -20,927 | 0.01% | 566,279 |
| 2007-09-27 | 2007-09-24 | 2.953 | 184,160 | +13,951 | 0.02% | 543,839 |
| 2007-09-25 | 2007-09-21 | 2.494 | 170,209 | -27,903 | 0.02% | 424,560 |
| 2007-09-19 | 2007-09-17 | 2.666 | 198,112 | -6,976 | 0.02% | 528,240 |
| 2007-09-12 | 2007-09-10 | 2.924 | 205,088 | +13,952 | 0.02% | 599,761 |
| 2007-09-03 | 2007-08-30 | 3.225 | 191,136 | -13,952 | 0.02% | 616,499 |
| 2007-08-31 | 2007-08-29 | 3.139 | 205,088 | +13,952 | 0.02% | 643,861 |
| 2007-08-30 | 2007-08-28 | 3.311 | 191,136 | +27,903 | 0.02% | 632,939 |
| 2007-08-29 | 2007-08-27 | 3.727 | 163,233 | -55,806 | 0.01% | 608,399 |
| 2007-08-27 | 2007-08-23 | 3.483 | 219,039 | +55,806 | 0.02% | 763,019 |
| 2007-08-24 | 2007-08-22 | 3.111 | 163,233 | +13,951 | 0.01% | 507,779 |
| 2007-08-23 | 2007-08-21 | 2.652 | 149,282 | -4,185 | 0.01% | 395,901 |
| 2007-08-22 | 2007-08-20 | 2.638 | 153,467 | -6,976 | 0.01% | 404,800 |
| 2007-08-21 | 2007-08-17 | 2.537 | 160,443 | +6,976 | 0.01% | 407,100 |
| 2007-08-08 | 2007-08-06 | 3.555 | 153,467 | -27,903 | 0.01% | 545,600 |
| 2007-08-07 | 2007-08-03 | 4.458 | 181,370 | -6,976 | 0.02% | 808,599 |
| 2007-08-06 | 2007-08-02 | 4.516 | 188,346 | +6,976 | 0.02% | 850,500 |
| 2007-08-03 | 2007-08-01 | 4.530 | 181,370 | +13,951 | 0.02% | 821,599 |
| 2007-07-30 | 2007-07-26 | 5.003 | 167,419 | +44,645 | 0.01% | 837,602 |
| 2007-07-27 | 2007-07-25 | 5.290 | 122,774 | +6,976 | 0.01% | 649,442 |
| 2007-07-26 | 2007-07-24 | 5.605 | 115,798 | +20,927 | 0.01% | 649,061 |
| 2007-07-23 | 2007-07-19 | 5.490 | 94,871 | +6,976 | 0.01% | 520,882 |
| 2007-07-19 | 2007-07-17 | 6.021 | 87,895 | -2,790 | 0.01% | 529,201 |
| 2007-07-18 | 2007-07-16 | 6.021 | 90,685 | -13,952 | 0.01% | 545,999 |
| 2007-07-13 | 2007-07-11 | 6.164 | 104,637 | +20,928 | 0.01% | 645,002 |
| 2007-06-26 | 2007-06-22 | 83,709 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy