History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 999,600 | +0 | 0.02% | 85,966 |
| 2025-10-13 | 2025-10-09 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-10-10 | 2025-10-08 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-10-09 | 2025-10-06 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-10-08 | 2025-10-03 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-10-06 | 2025-10-02 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-10-03 | 2025-09-30 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-10-02 | 2025-09-29 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-09-30 | 2025-09-26 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-09-29 | 2025-09-25 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-26 | 2025-09-24 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-09-25 | 2025-09-23 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-09-24 | 2025-09-22 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-23 | 2025-09-19 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-22 | 2025-09-18 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-19 | 2025-09-17 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-18 | 2025-09-16 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-17 | 2025-09-15 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-09-16 | 2025-09-12 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-15 | 2025-09-11 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-09-12 | 2025-09-10 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-09-11 | 2025-09-09 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-09-10 | 2025-09-08 | 0.094 | 999,600 | +0 | 0.02% | 93,962 |
| 2025-09-09 | 2025-09-05 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-09-08 | 2025-09-04 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-05 | 2025-09-03 | 0.094 | 999,600 | +0 | 0.02% | 93,962 |
| 2025-09-04 | 2025-09-02 | 0.094 | 999,600 | +0 | 0.02% | 93,962 |
| 2025-09-03 | 2025-09-01 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-09-02 | 2025-08-29 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-09-01 | 2025-08-28 | 0.094 | 999,600 | +0 | 0.02% | 93,962 |
| 2025-08-29 | 2025-08-27 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-08-28 | 2025-08-26 | 0.095 | 999,600 | +0 | 0.02% | 94,962 |
| 2025-08-27 | 2025-08-25 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-08-26 | 2025-08-22 | 0.094 | 999,600 | +0 | 0.02% | 93,962 |
| 2025-08-25 | 2025-08-21 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-08-22 | 2025-08-20 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-08-21 | 2025-08-19 | 0.095 | 999,600 | +0 | 0.02% | 94,962 |
| 2025-08-20 | 2025-08-18 | 0.095 | 999,600 | +0 | 0.02% | 94,962 |
| 2025-08-19 | 2025-08-15 | 0.094 | 999,600 | +0 | 0.02% | 93,962 |
| 2025-08-18 | 2025-08-14 | 0.095 | 999,600 | +0 | 0.02% | 94,962 |
| 2025-08-15 | 2025-08-13 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-08-14 | 2025-08-12 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-08-13 | 2025-08-11 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-08-12 | 2025-08-08 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-08-11 | 2025-08-07 | 0.087 | 999,600 | +0 | 0.02% | 86,965 |
| 2025-08-08 | 2025-08-06 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-08-07 | 2025-08-05 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-08-06 | 2025-08-04 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-08-05 | 2025-08-01 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-08-04 | 2025-07-31 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-08-01 | 2025-07-30 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-07-31 | 2025-07-29 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-07-30 | 2025-07-28 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-07-29 | 2025-07-25 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-07-28 | 2025-07-24 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-07-25 | 2025-07-23 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-07-24 | 2025-07-22 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-07-23 | 2025-07-21 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-07-22 | 2025-07-18 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-07-21 | 2025-07-17 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-07-18 | 2025-07-16 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-07-17 | 2025-07-15 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-07-16 | 2025-07-14 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-07-15 | 2025-07-11 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-07-14 | 2025-07-10 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-07-11 | 2025-07-09 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-07-10 | 2025-07-08 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-07-09 | 2025-07-07 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-07-08 | 2025-07-04 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-07-07 | 2025-07-03 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-07-04 | 2025-07-02 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-07-03 | 2025-06-30 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-07-02 | 2025-06-27 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-06-30 | 2025-06-26 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-06-27 | 2025-06-25 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-06-26 | 2025-06-24 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-06-25 | 2025-06-23 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-06-24 | 2025-06-20 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-06-23 | 2025-06-19 | 0.085 | 999,600 | +0 | 0.02% | 84,966 |
| 2025-06-20 | 2025-06-18 | 0.087 | 999,600 | +0 | 0.02% | 86,965 |
| 2025-06-19 | 2025-06-17 | 0.087 | 999,600 | +0 | 0.02% | 86,965 |
| 2025-06-18 | 2025-06-16 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-06-17 | 2025-06-13 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-06-16 | 2025-06-12 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-06-13 | 2025-06-11 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-06-12 | 2025-06-10 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-06-11 | 2025-06-09 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-06-10 | 2025-06-06 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-06-09 | 2025-06-05 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-06-06 | 2025-06-04 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-06-05 | 2025-06-03 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-06-04 | 2025-06-02 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-06-03 | 2025-05-30 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-06-02 | 2025-05-29 | 0.093 | 999,600 | +0 | 0.02% | 92,963 |
| 2025-05-30 | 2025-05-28 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-05-29 | 2025-05-27 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-05-28 | 2025-05-26 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-05-27 | 2025-05-23 | 0.087 | 999,600 | +0 | 0.02% | 86,965 |
| 2025-05-26 | 2025-05-22 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-05-23 | 2025-05-21 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-05-22 | 2025-05-20 | 0.083 | 999,600 | +0 | 0.02% | 82,967 |
| 2025-05-21 | 2025-05-19 | 0.081 | 999,600 | +0 | 0.02% | 80,968 |
| 2025-05-20 | 2025-05-16 | 0.082 | 999,600 | +0 | 0.02% | 81,967 |
| 2025-05-19 | 2025-05-15 | 0.082 | 999,600 | +0 | 0.02% | 81,967 |
| 2025-05-16 | 2025-05-14 | 0.082 | 999,600 | +0 | 0.02% | 81,967 |
| 2025-05-15 | 2025-05-13 | 0.081 | 999,600 | +0 | 0.02% | 80,968 |
| 2025-05-14 | 2025-05-12 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-05-13 | 2025-05-09 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-05-12 | 2025-05-08 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-05-09 | 2025-05-07 | 0.079 | 999,600 | +0 | 0.02% | 78,968 |
| 2025-05-08 | 2025-05-06 | 0.081 | 999,600 | +0 | 0.02% | 80,968 |
| 2025-05-07 | 2025-05-02 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-05-06 | 2025-04-30 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-05-02 | 2025-04-29 | 0.081 | 999,600 | +0 | 0.02% | 80,968 |
| 2025-04-30 | 2025-04-28 | 0.079 | 999,600 | +0 | 0.02% | 78,968 |
| 2025-04-29 | 2025-04-25 | 0.082 | 999,600 | +0 | 0.02% | 81,967 |
| 2025-04-28 | 2025-04-24 | 0.083 | 999,600 | +0 | 0.02% | 82,967 |
| 2025-04-25 | 2025-04-23 | 0.084 | 999,600 | +0 | 0.02% | 83,966 |
| 2025-04-24 | 2025-04-22 | 0.082 | 999,600 | +0 | 0.02% | 81,967 |
| 2025-04-23 | 2025-04-17 | 0.079 | 999,600 | +0 | 0.02% | 78,968 |
| 2025-04-22 | 2025-04-16 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-04-17 | 2025-04-15 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-04-16 | 2025-04-14 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-04-15 | 2025-04-11 | 0.079 | 999,600 | +0 | 0.02% | 78,968 |
| 2025-04-14 | 2025-04-10 | 0.079 | 999,600 | +0 | 0.02% | 78,968 |
| 2025-04-11 | 2025-04-09 | 0.079 | 999,600 | +0 | 0.02% | 78,968 |
| 2025-04-10 | 2025-04-08 | 0.079 | 999,600 | +0 | 0.02% | 78,968 |
| 2025-04-09 | 2025-04-07 | 0.080 | 999,600 | +0 | 0.02% | 79,968 |
| 2025-04-08 | 2025-04-03 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-04-07 | 2025-04-02 | 0.094 | 999,600 | +0 | 0.02% | 93,962 |
| 2025-04-03 | 2025-04-01 | 0.094 | 999,600 | +0 | 0.02% | 93,962 |
| 2025-04-02 | 2025-03-31 | 0.095 | 999,600 | +0 | 0.02% | 94,962 |
| 2025-04-01 | 2025-03-28 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-03-31 | 2025-03-27 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-03-28 | 2025-03-26 | 0.095 | 999,600 | +0 | 0.02% | 94,962 |
| 2025-03-27 | 2025-03-25 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-03-26 | 2025-03-24 | 0.085 | 999,600 | +0 | 0.02% | 84,966 |
| 2025-03-25 | 2025-03-21 | 0.085 | 999,600 | +0 | 0.02% | 84,966 |
| 2025-03-24 | 2025-03-20 | 0.088 | 999,600 | +0 | 0.02% | 87,965 |
| 2025-03-21 | 2025-03-19 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-03-20 | 2025-03-18 | 0.095 | 999,600 | +0 | 0.02% | 94,962 |
| 2025-03-19 | 2025-03-17 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-03-18 | 2025-03-14 | 0.091 | 999,600 | +0 | 0.02% | 90,964 |
| 2025-03-17 | 2025-03-13 | 0.089 | 999,600 | +0 | 0.02% | 88,964 |
| 2025-03-14 | 2025-03-12 | 0.090 | 999,600 | +0 | 0.02% | 89,964 |
| 2025-03-13 | 2025-03-11 | 0.097 | 999,600 | +0 | 0.02% | 96,961 |
| 2025-03-12 | 2025-03-10 | 0.092 | 999,600 | +0 | 0.02% | 91,963 |
| 2025-03-11 | 2025-03-07 | 0.095 | 999,600 | +0 | 0.02% | 94,962 |
| 2025-03-10 | 2025-03-06 | 0.100 | 999,600 | +0 | 0.02% | 99,960 |
| 2025-03-07 | 2025-03-05 | 0.099 | 999,600 | +0 | 0.02% | 98,960 |
| 2025-03-06 | 2025-03-04 | 0.097 | 999,600 | +0 | 0.02% | 96,961 |
| 2025-03-05 | 2025-03-03 | 0.097 | 999,600 | +0 | 0.02% | 96,961 |
| 2025-03-04 | 2025-02-28 | 0.098 | 999,600 | +0 | 0.02% | 97,961 |
| 2025-03-03 | 2025-02-27 | 0.103 | 999,600 | +0 | 0.02% | 102,959 |
| 2025-02-28 | 2025-02-26 | 0.104 | 999,600 | +0 | 0.02% | 103,958 |
| 2025-02-27 | 2025-02-25 | 0.105 | 999,600 | +0 | 0.02% | 104,958 |
| 2025-02-26 | 2025-02-24 | 0.106 | 999,600 | +0 | 0.02% | 105,958 |
| 2025-02-25 | 2025-02-21 | 0.109 | 999,600 | +0 | 0.02% | 108,956 |
| 2025-02-24 | 2025-02-20 | 0.113 | 999,600 | +0 | 0.02% | 112,955 |
| 2025-02-21 | 2025-02-19 | 0.107 | 999,600 | +0 | 0.02% | 106,957 |
| 2025-02-20 | 2025-02-18 | 0.109 | 999,600 | +0 | 0.02% | 108,956 |
| 2025-02-19 | 2025-02-17 | 0.110 | 999,600 | +0 | 0.02% | 109,956 |
| 2025-02-18 | 2025-02-14 | 0.108 | 999,600 | +0 | 0.02% | 107,957 |
| 2025-02-17 | 2025-02-13 | 0.110 | 999,600 | +0 | 0.02% | 109,956 |
| 2025-02-14 | 2025-02-12 | 0.109 | 999,600 | +0 | 0.02% | 108,956 |
| 2025-02-13 | 2025-02-11 | 0.116 | 999,600 | +0 | 0.02% | 115,954 |
| 2025-02-12 | 2025-02-10 | 0.113 | 999,600 | +0 | 0.02% | 112,955 |
| 2025-02-11 | 2025-02-07 | 0.117 | 999,600 | +0 | 0.02% | 116,953 |
| 2025-02-10 | 2025-02-06 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-02-07 | 2025-02-05 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-02-06 | 2025-02-04 | 0.098 | 999,600 | +0 | 0.02% | 97,961 |
| 2025-02-05 | 2025-02-03 | 0.096 | 999,600 | +0 | 0.02% | 95,962 |
| 2025-02-04 | 2025-01-28 | 0.100 | 999,600 | +0 | 0.02% | 99,960 |
| 2025-02-03 | 2025-01-24 | 0.100 | 999,600 | +0 | 0.02% | 99,960 |
| 2025-01-27 | 2025-01-23 | 0.103 | 999,600 | +0 | 0.02% | 102,959 |
| 2025-01-24 | 2025-01-22 | 0.103 | 999,600 | +0 | 0.02% | 102,959 |
| 2025-01-23 | 2025-01-21 | 0.104 | 999,600 | +0 | 0.02% | 103,958 |
| 2025-01-22 | 2025-01-20 | 0.104 | 999,600 | +0 | 0.02% | 103,958 |
| 2025-01-21 | 2025-01-17 | 0.100 | 999,600 | +0 | 0.02% | 99,960 |
| 2025-01-20 | 2025-01-16 | 0.100 | 999,600 | +0 | 0.02% | 99,960 |
| 2025-01-17 | 2025-01-15 | 0.102 | 999,600 | +0 | 0.02% | 101,959 |
| 2025-01-16 | 2025-01-14 | 0.102 | 999,600 | +0 | 0.02% | 101,959 |
| 2025-01-15 | 2025-01-13 | 0.100 | 999,600 | +0 | 0.02% | 99,960 |
| 2025-01-14 | 2025-01-10 | 0.101 | 999,600 | +0 | 0.02% | 100,960 |
| 2025-01-13 | 2025-01-09 | 0.102 | 999,600 | +0 | 0.02% | 101,959 |
| 2025-01-10 | 2025-01-08 | 0.105 | 999,600 | +0 | 0.02% | 104,958 |
| 2025-01-09 | 2025-01-07 | 0.106 | 999,600 | +0 | 0.02% | 105,958 |
| 2025-01-08 | 2025-01-06 | 0.107 | 999,600 | +0 | 0.02% | 106,957 |
| 2025-01-07 | 2025-01-03 | 0.109 | 999,600 | +0 | 0.02% | 108,956 |
| 2025-01-06 | 2025-01-02 | 0.112 | 999,600 | +0 | 0.02% | 111,955 |
| 2025-01-03 | 2024-12-31 | 0.112 | 999,600 | +0 | 0.02% | 111,955 |
| 2025-01-02 | 2024-12-27 | 0.108 | 999,600 | +22,000 | 0.02% | 107,957 |
| 2024-12-11 | 2024-12-09 | 0.105 | 977,600 | +28,600 | 0.02% | 102,648 |
| 2024-11-07 | 2024-11-05 | 0.126 | 949,000 | -40,000 | 0.02% | 119,574 |
| 2023-01-09 | 2023-01-05 | 0.241 | 989,000 | -55,000 | 0.02% | 238,349 |
| 2022-11-15 | 2022-11-11 | 0.247 | 1,044,000 | -100,000 | 0.02% | 257,868 |
| 2022-03-08 | 2022-03-04 | 0.345 | 1,144,000 | -50,600 | 0.03% | 394,680 |
| 2022-02-17 | 2022-02-15 | 0.370 | 1,194,600 | -80,000 | 0.03% | 442,002 |
| 2022-02-16 | 2022-02-14 | 0.360 | 1,274,600 | +80,000 | 0.03% | 458,856 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,194,600 | +100,000 | 0.03% | 513,678 |
| 2021-09-09 | 2021-09-07 | 0.530 | 1,094,600 | -32,000 | 0.02% | 580,138 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,126,600 | +6,000 | 0.02% | 642,162 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,120,600 | -20,000 | 0.02% | 795,626 |
| 2021-05-12 | 2021-05-10 | 0.670 | 1,140,600 | +40,000 | 0.03% | 764,202 |
| 2021-03-31 | 2021-03-29 | 0.630 | 1,100,600 | +20,000 | 0.02% | 693,378 |
| 2021-03-04 | 2021-03-02 | 0.670 | 1,080,600 | +4,000 | 0.02% | 724,002 |
| 2021-03-02 | 2021-02-26 | 0.560 | 1,076,600 | -118,000 | 0.02% | 602,896 |
| 2021-03-01 | 2021-02-25 | 0.590 | 1,194,600 | +618,000 | 0.03% | 704,814 |
| 2021-02-23 | 2021-02-19 | 0.640 | 576,600 | -1,500,000 | 0.01% | 369,024 |
| 2021-02-22 | 2021-02-18 | 0.970 | 2,076,600 | -260,000 | 0.05% | 2,014,302 |
| 2021-02-19 | 2021-02-17 | 0.930 | 2,336,600 | +40,000 | 0.05% | 2,173,038 |
| 2021-02-17 | 2021-02-11 | 0.760 | 2,296,600 | -180,000 | 0.05% | 1,745,416 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,476,600 | +100,000 | 0.05% | 1,733,620 |
| 2021-02-10 | 2021-02-08 | 0.580 | 2,376,600 | +100,000 | 0.05% | 1,378,428 |
| 2021-02-08 | 2021-02-04 | 0.510 | 2,276,600 | -200,000 | 0.05% | 1,161,066 |
| 2021-02-05 | 2021-02-03 | 0.490 | 2,476,600 | +200,000 | 0.05% | 1,213,534 |
| 2021-01-26 | 2021-01-22 | 0.375 | 2,276,600 | -600,000 | 0.05% | 853,725 |
| 2021-01-21 | 2021-01-19 | 0.435 | 2,876,600 | -6,000,000 | 0.06% | 1,251,321 |
| 2021-01-20 | 2021-01-18 | 0.430 | 8,876,600 | +6,000,000 | 0.20% | 3,816,938 |
| 2021-01-15 | 2021-01-13 | 0.385 | 2,876,600 | +100,000 | 0.06% | 1,107,491 |
| 2021-01-14 | 2021-01-12 | 0.380 | 2,776,600 | -100,000 | 0.06% | 1,055,108 |
| 2021-01-12 | 2021-01-08 | 0.315 | 2,876,600 | +500,000 | 0.06% | 906,129 |
| 2021-01-05 | 2020-12-31 | 0.290 | 2,376,600 | -360,000 | 0.05% | 689,214 |
| 2021-01-04 | 2020-12-29 | 0.315 | 2,736,600 | +360,000 | 0.06% | 862,029 |
| 2020-11-19 | 2020-11-17 | 0.250 | 2,376,600 | +500,000 | 0.06% | 594,150 |
| 2020-10-12 | 2020-10-08 | 0.255 | 1,876,600 | -20,000 | 0.04% | 478,533 |
| 2020-10-09 | 2020-10-07 | 0.265 | 1,896,600 | +20,000 | 0.04% | 502,599 |
| 2020-08-21 | 2020-08-19 | 0.275 | 1,876,600 | -100,000 | 0.04% | 516,065 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,976,600 | +100,000 | 0.05% | 543,565 |
| 2020-07-23 | 2020-07-21 | 0.240 | 1,876,600 | -30,000 | 0.04% | 450,384 |
| 2020-06-11 | 2020-06-09 | 0.242 | 1,906,600 | -100,000 | 0.04% | 461,397 |
| 2020-06-10 | 2020-06-08 | 0.300 | 2,006,600 | -500,000 | 0.05% | 601,980 |
| 2020-06-09 | 2020-06-05 | 0.198 | 2,506,600 | +500,000 | 0.06% | 496,307 |
| 2020-02-13 | 2020-02-11 | 0.188 | 2,006,600 | +148,000 | 0.05% | 377,241 |
| 2019-11-11 | 2019-11-07 | 0.214 | 1,858,600 | -100,000 | 0.04% | 397,740 |
| 2019-10-22 | 2019-10-18 | 0.203 | 1,958,600 | -970,000 | 0.05% | 397,596 |
| 2019-10-21 | 2019-10-17 | 0.220 | 2,928,600 | -2,394,000 | 0.07% | 644,292 |
| 2019-10-15 | 2019-10-11 | 0.186 | 5,322,600 | +928,000 | 0.13% | 990,004 |
| 2019-10-14 | 2019-10-10 | 0.180 | 4,394,600 | +566,000 | 0.10% | 791,028 |
| 2019-09-26 | 2019-09-24 | 0.218 | 3,828,600 | +2,000,000 | 0.09% | 834,635 |
| 2019-09-19 | 2019-09-17 | 0.250 | 1,828,600 | -2,000,000 | 0.04% | 457,150 |
| 2019-09-18 | 2019-09-16 | 0.260 | 3,828,600 | +2,000,000 | 0.09% | 995,436 |
| 2019-08-09 | 2019-08-07 | 0.184 | 1,828,600 | -80,000 | 0.04% | 336,462 |
| 2018-12-17 | 2018-12-13 | 0.310 | 1,908,600 | -150,000 | 0.05% | 591,666 |
| 2018-12-14 | 2018-12-12 | 0.350 | 2,058,600 | +150,000 | 0.05% | 720,510 |
| 2018-11-27 | 2018-11-23 | 0.248 | 1,908,600 | -80,000 | 0.05% | 473,333 |
| 2018-11-26 | 2018-11-22 | 0.270 | 1,988,600 | +80,000 | 0.06% | 536,922 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,908,600 | -150,000 | 0.06% | 563,037 |
| 2018-05-09 | 2018-05-07 | 0.480 | 2,058,600 | +250,000 | 0.06% | 988,128 |
| 2018-05-08 | 2018-05-04 | 0.510 | 1,808,600 | -200,000 | 0.05% | 922,386 |
| 2018-05-07 | 2018-05-03 | 0.550 | 2,008,600 | +200,000 | 0.06% | 1,104,730 |
| 2018-05-04 | 2018-05-02 | 0.420 | 1,808,600 | -250,000 | 0.05% | 759,612 |
| 2018-05-03 | 2018-04-30 | 0.440 | 2,058,600 | +350,000 | 0.06% | 905,784 |
| 2017-10-10 | 2017-10-06 | 0.255 | 1,708,600 | -1,000 | 0.05% | 435,693 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,709,600 | -2,156,000 | 0.05% | 478,688 |
| 2017-09-11 | 2017-09-07 | 0.285 | 3,865,600 | +2,156,000 | 0.12% | 1,101,696 |
| 2017-06-05 | 2017-06-01 | 0.275 | 1,709,600 | -3,226,000 | 0.05% | 470,140 |
| 2017-06-02 | 2017-05-31 | 0.275 | 4,935,600 | -80,000 | 0.15% | 1,357,290 |
| 2017-06-01 | 2017-05-29 | 0.280 | 5,015,600 | +2,204,000 | 0.15% | 1,404,368 |
| 2017-05-31 | 2017-05-26 | 0.290 | 2,811,600 | +1,102,000 | 0.09% | 815,364 |
| 2017-05-26 | 2017-05-24 | 0.295 | 1,709,600 | +500,000 | 0.05% | 504,332 |
| 2016-12-23 | 2016-12-21 | 0.275 | 1,209,600 | -100,000 | 0.04% | 332,640 |
| 2016-12-05 | 2016-12-01 | 0.335 | 1,309,600 | -8,000 | 0.04% | 438,716 |
| 2016-12-02 | 2016-11-30 | 0.330 | 1,317,600 | +8,000 | 0.04% | 434,808 |
| 2016-11-15 | 2016-11-11 | 0.375 | 1,309,600 | -450,000 | 0.04% | 491,100 |
| 2016-08-22 | 2016-08-18 | 0.385 | 1,759,600 | +250,000 | 0.05% | 677,446 |
| 2016-08-16 | 2016-08-12 | 0.395 | 1,509,600 | +200,000 | 0.05% | 596,292 |
| 2016-07-22 | 2016-07-20 | 0.385 | 1,309,600 | -200,000 | 0.04% | 504,196 |
| 2016-01-18 | 2016-01-14 | 0.440 | 1,509,600 | -40,000 | 0.05% | 664,224 |
| 2016-01-14 | 2016-01-12 | 0.445 | 1,549,600 | -30,000 | 0.05% | 689,572 |
| 2016-01-13 | 2016-01-11 | 0.445 | 1,579,600 | -20,000 | 0.05% | 702,922 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,599,600 | +10,000 | 0.05% | 959,760 |
| 2015-10-22 | 2015-10-19 | 0.580 | 1,589,600 | +20,000 | 0.05% | 921,968 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,569,600 | +261,548 | 0.05% | 1,197,726 |
| 2015-08-31 | 2015-08-27 | 0.656 | 1,308,052 | -16,774 | 0.05% | 857,780 |
| 2015-07-30 | 2015-07-28 | 0.763 | 1,324,826 | -25,161 | 0.05% | 1,010,944 |
| 2015-07-23 | 2015-07-21 | 0.847 | 1,349,987 | +25,161 | 0.05% | 1,142,816 |
| 2015-07-22 | 2015-07-20 | 0.811 | 1,324,826 | -93,097 | 0.05% | 1,074,128 |
| 2015-07-08 | 2015-07-06 | 0.775 | 1,417,923 | -301,935 | 0.05% | 1,098,890 |
| 2015-06-29 | 2015-06-25 | 1.002 | 1,719,858 | -100,645 | 0.06% | 1,722,504 |
| 2015-06-26 | 2015-06-24 | 1.013 | 1,820,503 | +100,645 | 0.07% | 1,845,010 |
| 2015-05-27 | 2015-05-22 | 1.121 | 1,719,858 | +67,097 | 0.06% | 1,927,564 |
| 2015-05-19 | 2015-05-15 | 1.109 | 1,652,761 | -41,936 | 0.06% | 1,832,658 |
| 2015-05-15 | 2015-05-13 | 1.073 | 1,694,697 | -100,645 | 0.06% | 1,818,540 |
| 2015-05-14 | 2015-05-12 | 1.085 | 1,795,342 | +83,871 | 0.06% | 1,947,946 |
| 2015-05-11 | 2015-05-07 | 0.942 | 1,711,471 | +83,871 | 0.06% | 1,612,074 |
| 2015-05-05 | 2015-04-30 | 0.978 | 1,627,600 | -83,871 | 0.06% | 1,591,292 |
| 2015-04-23 | 2015-04-21 | 0.906 | 1,711,471 | -83,871 | 0.06% | 1,550,856 |
| 2015-04-22 | 2015-04-20 | 0.847 | 1,795,342 | -83,871 | 0.06% | 1,519,826 |
| 2015-04-21 | 2015-04-17 | 0.930 | 1,879,213 | -16,774 | 0.07% | 1,747,668 |
| 2015-04-20 | 2015-04-16 | 0.966 | 1,895,987 | -5,032 | 0.07% | 1,831,086 |
| 2015-04-17 | 2015-04-15 | 0.966 | 1,901,019 | -754,839 | 0.07% | 1,835,946 |
| 2015-04-16 | 2015-04-14 | 0.990 | 2,655,858 | +922,581 | 0.10% | 2,628,278 |
| 2015-04-15 | 2015-04-13 | 0.942 | 1,733,277 | -8,388 | 0.06% | 1,632,614 |
| 2015-04-14 | 2015-04-10 | 0.942 | 1,741,665 | -251,612 | 0.06% | 1,640,514 |
| 2015-04-13 | 2015-04-09 | 0.930 | 1,993,277 | +5,032 | 0.07% | 1,853,748 |
| 2015-04-10 | 2015-04-08 | 0.918 | 1,988,245 | -33,549 | 0.07% | 1,825,362 |
| 2015-03-27 | 2015-03-25 | 0.763 | 2,021,794 | -83,871 | 0.07% | 1,542,784 |
| 2015-03-05 | 2015-03-03 | 0.656 | 2,105,665 | -33,548 | 0.08% | 1,380,830 |
| 2015-02-27 | 2015-02-25 | 0.751 | 2,139,213 | +33,548 | 0.08% | 1,606,878 |
| 2014-12-08 | 2014-12-04 | 0.811 | 2,105,665 | +16,775 | 0.08% | 1,707,208 |
| 2014-11-28 | 2014-11-26 | 0.906 | 2,088,890 | -58,710 | 0.08% | 1,892,856 |
| 2014-11-26 | 2014-11-24 | 0.942 | 2,147,600 | -125,806 | 0.08% | 2,022,874 |
| 2014-11-25 | 2014-11-21 | 0.930 | 2,273,406 | -83,871 | 0.08% | 2,114,268 |
| 2014-11-18 | 2014-11-14 | 0.930 | 2,357,277 | -16,775 | 0.09% | 2,192,268 |
| 2014-10-24 | 2014-10-22 | 0.942 | 2,374,052 | +83,871 | 0.09% | 2,236,174 |
| 2014-10-13 | 2014-10-09 | 0.966 | 2,290,181 | -8,387 | 0.08% | 2,211,786 |
| 2014-09-29 | 2014-09-25 | 1.061 | 2,298,568 | +16,774 | 0.08% | 2,439,134 |
| 2014-09-25 | 2014-09-23 | 1.073 | 2,281,794 | -8,387 | 0.08% | 2,448,540 |
| 2014-09-24 | 2014-09-22 | 1.085 | 2,290,181 | +41,936 | 0.08% | 2,484,846 |
| 2014-09-23 | 2014-09-19 | 1.109 | 2,248,245 | -880,645 | 0.08% | 2,492,958 |
| 2014-09-22 | 2014-09-18 | 1.073 | 3,128,890 | +796,774 | 0.11% | 3,357,540 |
| 2014-09-12 | 2014-09-10 | 1.013 | 2,332,116 | -139,226 | 0.08% | 2,363,510 |
| 2014-09-03 | 2014-09-01 | 0.906 | 2,471,342 | -9,226 | 0.09% | 2,239,416 |
| 2014-06-25 | 2014-06-23 | 0.811 | 2,480,568 | +285,162 | 0.09% | 2,011,168 |
| 2014-06-18 | 2014-06-16 | 0.930 | 2,195,406 | -23,484 | 0.08% | 2,041,728 |
| 2014-06-12 | 2014-06-10 | 1.025 | 2,218,890 | -110,710 | 0.08% | 2,275,216 |
| 2014-06-11 | 2014-06-09 | 1.002 | 2,329,600 | +33,548 | 0.08% | 2,333,184 |
| 2014-06-09 | 2014-06-05 | 1.002 | 2,296,052 | -67,096 | 0.08% | 2,299,584 |
| 2014-06-06 | 2014-06-04 | 1.025 | 2,363,148 | -167,742 | 0.09% | 2,423,136 |
| 2014-06-04 | 2014-05-30 | 0.966 | 2,530,890 | +83,871 | 0.09% | 2,444,256 |
| 2014-06-03 | 2014-05-29 | 0.954 | 2,447,019 | +83,871 | 0.09% | 2,334,080 |
| 2014-05-22 | 2014-05-20 | 1.002 | 2,363,148 | +100,645 | 0.09% | 2,366,784 |
| 2014-05-21 | 2014-05-19 | 0.966 | 2,262,503 | +67,097 | 0.08% | 2,185,056 |
| 2014-04-16 | 2014-04-14 | 0.847 | 2,195,406 | +251,612 | 0.08% | 1,858,496 |
| 2014-04-07 | 2014-04-03 | 1.025 | 1,943,794 | +167,742 | 0.07% | 1,993,136 |
| 2014-04-04 | 2014-04-02 | 1.013 | 1,776,052 | -587,096 | 0.06% | 1,799,960 |
| 2014-04-01 | 2014-03-28 | 0.942 | 2,363,148 | +16,774 | 0.09% | 2,225,904 |
| 2014-03-28 | 2014-03-26 | 1.037 | 2,346,374 | +335,484 | 0.08% | 2,433,912 |
| 2014-03-27 | 2014-03-25 | 1.121 | 2,010,890 | +83,871 | 0.07% | 2,253,744 |
| 2014-03-26 | 2014-03-24 | 1.121 | 1,927,019 | +201,290 | 0.07% | 2,159,744 |
| 2014-03-25 | 2014-03-21 | 1.145 | 1,725,729 | +478,064 | 0.06% | 1,975,296 |
| 2014-03-24 | 2014-03-20 | 1.276 | 1,247,665 | +83,871 | 0.05% | 1,591,733 |
| 2014-03-21 | 2014-03-19 | 1.371 | 1,163,794 | +201,291 | 0.04% | 1,595,741 |
| 2014-03-19 | 2014-03-17 | 1.383 | 962,503 | +50,322 | 0.03% | 1,331,216 |
| 2014-03-17 | 2014-03-13 | 1.467 | 912,181 | +125,807 | 0.03% | 1,337,749 |
| 2014-03-14 | 2014-03-12 | 1.490 | 786,374 | -25,161 | 0.03% | 1,172,000 |
| 2014-03-13 | 2014-03-11 | 1.633 | 811,535 | +25,161 | 0.03% | 1,325,611 |
| 2014-03-12 | 2014-03-10 | 1.586 | 786,374 | -436,129 | 0.03% | 1,247,008 |
| 2014-03-11 | 2014-03-07 | 1.633 | 1,222,503 | +394,193 | 0.04% | 1,996,912 |
| 2014-02-24 | 2014-02-20 | 1.538 | 828,310 | +25,162 | 0.03% | 1,274,004 |
| 2014-02-21 | 2014-02-19 | 1.598 | 803,148 | -26,839 | 0.03% | 1,283,183 |
| 2014-02-20 | 2014-02-18 | 1.574 | 829,987 | -484,774 | 0.03% | 1,306,272 |
| 2014-02-19 | 2014-02-17 | 1.598 | 1,314,761 | -327,097 | 0.05% | 2,100,584 |
| 2014-02-17 | 2014-02-13 | 1.562 | 1,641,858 | -335,484 | 0.06% | 2,564,456 |
| 2014-02-14 | 2014-02-12 | 1.419 | 1,977,342 | +1,157,419 | 0.07% | 2,805,544 |
| 2014-02-11 | 2014-02-07 | 1.633 | 819,923 | -8,387 | 0.03% | 1,339,313 |
| 2014-02-10 | 2014-02-06 | 1.598 | 828,310 | -8,387 | 0.03% | 1,323,385 |
| 2014-02-06 | 2014-02-04 | 1.741 | 836,697 | -50,322 | 0.03% | 1,456,496 |
| 2014-02-05 | 2014-01-30 | 1.741 | 887,019 | +83,871 | 0.03% | 1,544,095 |
| 2014-01-24 | 2014-01-22 | 1.860 | 803,148 | -109,033 | 0.03% | 1,493,855 |
| 2014-01-23 | 2014-01-21 | 1.943 | 912,181 | +83,871 | 0.03% | 1,772,789 |
| 2014-01-22 | 2014-01-20 | 1.872 | 828,310 | +16,775 | 0.03% | 1,550,533 |
| 2014-01-21 | 2014-01-17 | 1.896 | 811,535 | +167,741 | 0.03% | 1,538,483 |
| 2014-01-20 | 2014-01-16 | 1.908 | 643,794 | -1,110,451 | 0.02% | 1,228,161 |
| 2014-01-17 | 2014-01-15 | 1.848 | 1,754,245 | +991,355 | 0.06% | 3,241,980 |
| 2014-01-16 | 2014-01-14 | 1.645 | 762,890 | +33,548 | 0.03% | 1,255,247 |
| 2014-01-14 | 2014-01-10 | 1.645 | 729,342 | +50,323 | 0.03% | 1,200,048 |
| 2014-01-13 | 2014-01-09 | 1.681 | 679,019 | -1,241,291 | 0.02% | 1,141,535 |
| 2014-01-10 | 2014-01-08 | 1.705 | 1,920,310 | +1,147,020 | 0.07% | 3,274,129 |
| 2014-01-09 | 2014-01-07 | 1.622 | 773,290 | +33,548 | 0.03% | 1,253,919 |
| 2014-01-08 | 2014-01-06 | 1.622 | 739,742 | -60,387 | 0.03% | 1,199,520 |
| 2014-01-07 | 2014-01-03 | 1.419 | 800,129 | -1,033,290 | 0.03% | 1,135,260 |
| 2014-01-06 | 2014-01-02 | 1.407 | 1,833,419 | +822,774 | 0.07% | 2,579,480 |
| 2014-01-03 | 2013-12-31 | 1.252 | 1,010,645 | -335,484 | 0.04% | 1,265,250 |
| 2013-12-30 | 2013-12-24 | 1.109 | 1,346,129 | -50,323 | 0.05% | 1,492,650 |
| 2013-12-19 | 2013-12-17 | 1.061 | 1,396,452 | -788,387 | 0.05% | 1,481,850 |
| 2013-12-18 | 2013-12-16 | 1.073 | 2,184,839 | +788,387 | 0.08% | 2,344,500 |
| 2013-12-13 | 2013-12-11 | 0.966 | 1,396,452 | -83,871 | 0.05% | 1,348,650 |
| 2013-12-11 | 2013-12-09 | 0.990 | 1,480,323 | +83,871 | 0.05% | 1,464,950 |
| 2013-12-10 | 2013-12-06 | 0.978 | 1,396,452 | -16,774 | 0.05% | 1,365,300 |
| 2013-12-09 | 2013-12-05 | 1.002 | 1,413,226 | +16,774 | 0.05% | 1,415,400 |
| 2013-12-03 | 2013-11-29 | 0.954 | 1,396,452 | -16,774 | 0.05% | 1,332,000 |
| 2013-12-02 | 2013-11-28 | 0.954 | 1,413,226 | -167,742 | 0.05% | 1,348,000 |
| 2013-11-29 | 2013-11-27 | 0.954 | 1,580,968 | -251,613 | 0.06% | 1,508,000 |
| 2013-11-28 | 2013-11-26 | 0.978 | 1,832,581 | -268,387 | 0.07% | 1,791,700 |
| 2013-11-26 | 2013-11-22 | 0.954 | 2,100,968 | +167,742 | 0.08% | 2,004,000 |
| 2013-11-22 | 2013-11-20 | 0.954 | 1,933,226 | +369,032 | 0.07% | 1,844,000 |
| 2013-11-21 | 2013-11-19 | 0.918 | 1,564,194 | +16,775 | 0.06% | 1,436,050 |
| 2013-11-04 | 2013-10-31 | 0.799 | 1,547,419 | -1,090,323 | 0.06% | 1,236,150 |
| 2013-10-31 | 2013-10-29 | 0.823 | 2,637,742 | -478,064 | 0.10% | 2,170,050 |
| 2013-10-29 | 2013-10-25 | 0.858 | 3,115,806 | -1,761,291 | 0.11% | 2,674,800 |
| 2013-10-28 | 2013-10-24 | 0.894 | 4,877,097 | +3,480,645 | 0.18% | 4,361,250 |
| 2013-10-21 | 2013-10-17 | 0.739 | 1,396,452 | -838,709 | 0.05% | 1,032,300 |
| 2013-10-17 | 2013-10-15 | 0.751 | 2,235,161 | -58,710 | 0.08% | 1,678,950 |
| 2013-10-09 | 2013-10-07 | 0.751 | 2,293,871 | -201,290 | 0.08% | 1,723,050 |
| 2013-10-08 | 2013-10-04 | 0.763 | 2,495,161 | +201,290 | 0.09% | 1,904,000 |
| 2013-10-02 | 2013-09-27 | 0.703 | 2,293,871 | -167,742 | 0.08% | 1,613,650 |
| 2013-09-30 | 2013-09-26 | 0.668 | 2,461,613 | -83,871 | 0.09% | 1,643,600 |
| 2013-09-24 | 2013-09-19 | 0.703 | 2,545,484 | +167,742 | 0.09% | 1,790,650 |
| 2013-09-13 | 2013-09-11 | 0.727 | 2,377,742 | -167,742 | 0.09% | 1,729,350 |
| 2013-09-10 | 2013-09-06 | 0.715 | 2,545,484 | +251,613 | 0.09% | 1,821,000 |
| 2013-08-29 | 2013-08-27 | 0.715 | 2,293,871 | -67,097 | 0.08% | 1,641,000 |
| 2013-08-21 | 2013-08-19 | 0.715 | 2,360,968 | -5,870,967 | 0.09% | 1,689,000 |
| 2013-08-15 | 2013-08-12 | 0.703 | 8,231,935 | -1,618,710 | 0.30% | 5,790,850 |
| 2013-08-13 | 2013-08-09 | 0.763 | 9,850,645 | +83,871 | 0.36% | 7,516,800 |
| 2013-08-12 | 2013-08-08 | 0.787 | 9,766,774 | +167,742 | 0.35% | 7,685,700 |
| 2013-08-09 | 2013-08-07 | 0.811 | 9,599,032 | +167,742 | 0.35% | 7,782,600 |
| 2013-08-07 | 2013-08-05 | 0.823 | 9,431,290 | -83,871 | 0.34% | 7,759,050 |
| 2013-08-06 | 2013-08-02 | 0.835 | 9,515,161 | +7,464,516 | 0.35% | 7,941,500 |
| 2013-08-05 | 2013-08-01 | 0.787 | 2,050,645 | +587,097 | 0.07% | 1,613,700 |
| 2013-07-31 | 2013-07-29 | 0.799 | 1,463,548 | +67,096 | 0.05% | 1,169,150 |
| 2013-07-30 | 2013-07-26 | 0.751 | 1,396,452 | -419,354 | 0.05% | 1,048,950 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,815,806 | +369,032 | 0.07% | 1,385,600 |
| 2013-07-22 | 2013-07-18 | 0.692 | 1,446,774 | -251,613 | 0.05% | 1,000,500 |
| 2013-07-19 | 2013-07-17 | 0.703 | 1,698,387 | +251,613 | 0.06% | 1,194,750 |
| 2013-06-18 | 2013-06-14 | 0.680 | 1,446,774 | -83,871 | 0.05% | 983,250 |
| 2013-06-07 | 2013-06-05 | 0.727 | 1,530,645 | +50,322 | 0.06% | 1,113,250 |
| 2013-05-30 | 2013-05-28 | 0.751 | 1,480,323 | -25,161 | 0.06% | 1,111,950 |
| 2013-05-29 | 2013-05-27 | 0.739 | 1,505,484 | +25,161 | 0.06% | 1,112,900 |
| 2013-05-22 | 2013-05-20 | 0.775 | 1,480,323 | -67,096 | 0.06% | 1,147,250 |
| 2013-05-06 | 2013-05-02 | 0.787 | 1,547,419 | -83,871 | 0.06% | 1,217,700 |
| 2013-05-03 | 2013-04-30 | 0.692 | 1,631,290 | -140,904 | 0.06% | 1,128,100 |
| 2013-05-02 | 2013-04-29 | 0.680 | 1,772,194 | +140,904 | 0.07% | 1,204,410 |
| 2013-03-07 | 2013-03-05 | 0.787 | 1,631,290 | +67,096 | 0.06% | 1,283,700 |
| 2013-03-05 | 2013-03-01 | 0.799 | 1,564,194 | -67,096 | 0.06% | 1,249,550 |
| 2013-02-28 | 2013-02-26 | 0.763 | 1,631,290 | +67,096 | 0.06% | 1,244,800 |
| 2013-02-25 | 2013-02-21 | 0.811 | 1,564,194 | +16,775 | 0.06% | 1,268,200 |
| 2013-01-29 | 2013-01-25 | 0.823 | 1,547,419 | -167,742 | 0.06% | 1,273,050 |
| 2013-01-28 | 2013-01-24 | 0.847 | 1,715,161 | -33,213 | 0.06% | 1,451,950 |
| 2013-01-25 | 2013-01-23 | 0.858 | 1,748,374 | -25,161 | 0.07% | 1,500,912 |
| 2013-01-24 | 2013-01-22 | 0.870 | 1,773,535 | +167,741 | 0.07% | 1,543,658 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,605,794 | -4,629,677 | 0.06% | 1,397,658 |
| 2013-01-16 | 2013-01-14 | 0.882 | 6,235,471 | +1,258,065 | 0.24% | 5,501,604 |
| 2013-01-15 | 2013-01-11 | 0.978 | 4,977,406 | -838,710 | 0.19% | 4,866,372 |
| 2013-01-14 | 2013-01-10 | 1.013 | 5,816,116 | +1,729,419 | 0.22% | 5,894,410 |
| 2013-01-11 | 2013-01-09 | 0.990 | 4,086,697 | -347,226 | 0.15% | 4,044,258 |
| 2013-01-10 | 2013-01-08 | 0.978 | 4,433,923 | -1,214,451 | 0.17% | 4,335,012 |
| 2013-01-09 | 2013-01-07 | 1.002 | 5,648,374 | +4,025,806 | 0.21% | 5,657,064 |
| 2013-01-08 | 2013-01-04 | 0.930 | 1,622,568 | -16,774 | 0.06% | 1,508,988 |
| 2013-01-07 | 2013-01-03 | 0.942 | 1,639,342 | -1,425,806 | 0.06% | 1,544,134 |
| 2013-01-04 | 2013-01-02 | 0.906 | 3,065,148 | +1,409,032 | 0.12% | 2,777,496 |
| 2012-12-27 | 2012-12-20 | 0.894 | 1,656,116 | -83,871 | 0.06% | 1,480,950 |
| 2012-12-20 | 2012-12-18 | 0.894 | 1,739,987 | +16,774 | 0.07% | 1,555,950 |
| 2012-12-18 | 2012-12-14 | 0.906 | 1,723,213 | +41,936 | 0.07% | 1,561,496 |
| 2012-12-07 | 2012-12-05 | 0.858 | 1,681,277 | +167,742 | 0.06% | 1,443,312 |
| 2012-11-26 | 2012-11-22 | 0.858 | 1,513,535 | -27,678 | 0.06% | 1,299,312 |
| 2012-11-19 | 2012-11-15 | 0.858 | 1,541,213 | -16,774 | 0.06% | 1,323,072 |
| 2012-11-16 | 2012-11-14 | 0.882 | 1,557,987 | +16,774 | 0.06% | 1,374,624 |
| 2012-11-08 | 2012-11-06 | 0.942 | 1,541,213 | -100,645 | 0.06% | 1,451,704 |
| 2012-11-06 | 2012-11-02 | 0.918 | 1,641,858 | -83,871 | 0.06% | 1,507,352 |
| 2012-10-30 | 2012-10-26 | 0.918 | 1,725,729 | +83,871 | 0.07% | 1,584,352 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,641,858 | -41,936 | 0.06% | 1,526,928 |
| 2012-10-26 | 2012-10-24 | 0.966 | 1,683,794 | +201,291 | 0.06% | 1,626,156 |
| 2012-10-05 | 2012-10-03 | 0.847 | 1,482,503 | +109,032 | 0.06% | 1,254,996 |
| 2012-09-21 | 2012-09-19 | 0.858 | 1,373,471 | -83,871 | 0.05% | 1,179,072 |
| 2012-09-20 | 2012-09-18 | 0.847 | 1,457,342 | +83,871 | 0.06% | 1,233,696 |
| 2012-09-17 | 2012-09-13 | 0.835 | 1,373,471 | -167,742 | 0.05% | 1,146,320 |
| 2012-09-13 | 2012-09-11 | 0.799 | 1,541,213 | +176,129 | 0.06% | 1,231,192 |
| 2012-09-06 | 2012-09-04 | 0.775 | 1,365,084 | -33,548 | 0.05% | 1,057,940 |
| 2012-09-05 | 2012-09-03 | 0.799 | 1,398,632 | +33,548 | 0.05% | 1,117,292 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,365,084 | -25,161 | 0.05% | 1,057,940 |
| 2012-08-31 | 2012-08-29 | 0.942 | 1,390,245 | -83,871 | 0.05% | 1,309,504 |
| 2012-08-30 | 2012-08-28 | 1.091 | 1,474,116 | +109,032 | 0.06% | 1,607,650 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,365,084 | +96,537 | 0.05% | 1,506,256 |
| 2012-08-28 | 2012-08-24 | 1.129 | 1,268,547 | +109,115 | 0.05% | 1,432,287 |
| 2012-08-27 | 2012-08-23 | 1.142 | 1,159,432 | +38,970 | 0.05% | 1,323,964 |
| 2012-08-22 | 2012-08-20 | 1.103 | 1,120,462 | -155,879 | 0.05% | 1,236,336 |
| 2012-08-21 | 2012-08-17 | 1.142 | 1,276,341 | +155,879 | 0.05% | 1,457,463 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,120,462 | -7,794 | 0.05% | 1,221,960 |
| 2012-08-13 | 2012-08-09 | 1.052 | 1,128,256 | +38,970 | 0.05% | 1,187,032 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,089,286 | -389,699 | 0.04% | 1,118,080 |
| 2012-08-07 | 2012-08-03 | 1.039 | 1,478,985 | +311,759 | 0.06% | 1,537,056 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,167,226 | +77,940 | 0.05% | 1,168,128 |
| 2012-07-16 | 2012-07-12 | 0.834 | 1,089,286 | -25,720 | 0.04% | 908,440 |
| 2012-07-12 | 2012-07-10 | 0.847 | 1,115,006 | +4,676 | 0.05% | 944,196 |
| 2012-06-25 | 2012-06-21 | 0.911 | 1,110,330 | -15,588 | 0.05% | 1,011,466 |
| 2012-06-08 | 2012-06-06 | 0.911 | 1,125,918 | -2,338 | 0.05% | 1,025,666 |
| 2012-06-05 | 2012-06-01 | 0.975 | 1,128,256 | -85,734 | 0.05% | 1,100,176 |
| 2012-06-04 | 2012-05-31 | 0.988 | 1,213,990 | +7,794 | 0.05% | 1,199,352 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,206,196 | +108,804 | 0.05% | 1,145,224 |
| 2012-05-23 | 2012-05-21 | 0.975 | 1,097,392 | -3,117 | 0.05% | 1,070,080 |
| 2012-05-16 | 2012-05-14 | 0.988 | 1,100,509 | +6,235 | 0.05% | 1,087,240 |
| 2012-05-14 | 2012-05-10 | 1.091 | 1,094,274 | +6,235 | 0.05% | 1,193,400 |
| 2012-05-10 | 2012-05-08 | 1.168 | 1,088,039 | +15,588 | 0.05% | 1,270,360 |
| 2012-05-04 | 2012-05-02 | 1.322 | 1,072,451 | -15,588 | 0.05% | 1,417,280 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,088,039 | +106,041 | 0.05% | 1,747,825 |
| 2012-04-25 | 2012-04-23 | 1.564 | 981,998 | +14,069 | 0.05% | 1,535,601 |
| 2012-04-13 | 2012-04-11 | 1.436 | 967,929 | +14,069 | 0.05% | 1,389,760 |
| 2012-04-10 | 2012-04-03 | 1.478 | 953,860 | +7,034 | 0.05% | 1,410,240 |
| 2012-03-23 | 2012-03-21 | 1.578 | 946,826 | -21,103 | 0.05% | 1,494,060 |
| 2012-03-16 | 2012-03-14 | 1.805 | 967,929 | -84,412 | 0.05% | 1,747,520 |
| 2012-03-14 | 2012-03-12 | 1.805 | 1,052,341 | +91,447 | 0.06% | 1,899,920 |
| 2012-03-13 | 2012-03-09 | 1.791 | 960,894 | +21,103 | 0.05% | 1,721,159 |
| 2012-03-12 | 2012-03-08 | 1.834 | 939,791 | -379,856 | 0.05% | 1,723,439 |
| 2012-03-09 | 2012-03-07 | 1.720 | 1,319,647 | +21,103 | 0.07% | 2,269,960 |
| 2012-03-08 | 2012-03-06 | 1.777 | 1,298,544 | -2,469,063 | 0.07% | 2,307,500 |
| 2012-03-07 | 2012-03-05 | 1.877 | 3,767,607 | +91,447 | 0.20% | 7,069,921 |
| 2012-03-06 | 2012-03-02 | 1.891 | 3,676,160 | -14,068 | 0.19% | 6,950,580 |
| 2012-03-05 | 2012-03-01 | 1.834 | 3,690,228 | -506,475 | 0.19% | 6,767,339 |
| 2012-03-02 | 2012-02-29 | 1.848 | 4,196,703 | +471,303 | 0.22% | 7,755,800 |
| 2012-03-01 | 2012-02-28 | 1.692 | 3,725,400 | +35,172 | 0.20% | 6,302,239 |
| 2012-02-29 | 2012-02-27 | 1.692 | 3,690,228 | +7,034 | 0.19% | 6,242,739 |
| 2012-02-28 | 2012-02-24 | 1.763 | 3,683,194 | -820,207 | 0.19% | 6,492,640 |
| 2012-02-27 | 2012-02-23 | 1.777 | 4,503,401 | +851,158 | 0.24% | 8,002,500 |
| 2012-02-23 | 2012-02-21 | 1.621 | 3,652,243 | +35,172 | 0.19% | 5,918,880 |
| 2012-02-21 | 2012-02-17 | 1.649 | 3,617,071 | -837,090 | 0.19% | 5,964,720 |
| 2012-02-20 | 2012-02-16 | 1.663 | 4,454,161 | +140,688 | 0.23% | 7,408,441 |
| 2012-02-17 | 2012-02-15 | 1.663 | 4,313,473 | +710,471 | 0.23% | 7,174,439 |
| 2012-02-16 | 2012-02-14 | 1.621 | 3,603,002 | +18,289 | 0.19% | 5,839,079 |
| 2012-02-15 | 2012-02-13 | 1.635 | 3,584,713 | -161,790 | 0.19% | 5,860,400 |
| 2012-02-14 | 2012-02-10 | 1.663 | 3,746,503 | +140,687 | 0.20% | 6,231,419 |
| 2012-02-13 | 2012-02-09 | 1.734 | 3,605,816 | +1,392,804 | 0.19% | 6,253,720 |
| 2012-02-10 | 2012-02-08 | 1.720 | 2,213,012 | +1,385,771 | 0.12% | 3,806,661 |
| 2012-02-08 | 2012-02-06 | 1.663 | 827,241 | -21,104 | 0.04% | 1,375,919 |
| 2012-02-07 | 2012-02-03 | 1.621 | 848,345 | -717,505 | 0.04% | 1,374,841 |
| 2012-02-06 | 2012-02-02 | 1.635 | 1,565,850 | +717,505 | 0.08% | 2,559,900 |
| 2012-02-03 | 2012-02-01 | 1.578 | 848,345 | -147,721 | 0.04% | 1,338,661 |
| 2012-02-02 | 2012-01-31 | 1.592 | 996,066 | -28,138 | 0.05% | 1,585,920 |
| 2012-02-01 | 2012-01-30 | 1.521 | 1,024,204 | +182,894 | 0.05% | 1,557,920 |
| 2012-01-31 | 2012-01-27 | 1.592 | 841,310 | -91,447 | 0.04% | 1,339,520 |
| 2012-01-30 | 2012-01-26 | 1.450 | 932,757 | -70,344 | 0.05% | 1,352,520 |
| 2012-01-27 | 2012-01-20 | 1.436 | 1,003,101 | -250,423 | 0.05% | 1,440,261 |
| 2012-01-26 | 2012-01-19 | 1.450 | 1,253,524 | +271,526 | 0.07% | 1,817,640 |
| 2012-01-20 | 2012-01-18 | 1.407 | 981,998 | +140,688 | 0.05% | 1,382,041 |
| 2012-01-16 | 2012-01-12 | 1.407 | 841,310 | -70,344 | 0.04% | 1,184,040 |
| 2012-01-13 | 2012-01-11 | 1.436 | 911,654 | +70,344 | 0.05% | 1,308,960 |
| 2012-01-12 | 2012-01-10 | 1.351 | 841,310 | +14,069 | 0.04% | 1,136,200 |
| 2012-01-10 | 2012-01-06 | 1.308 | 827,241 | -14,069 | 0.04% | 1,081,919 |
| 2012-01-03 | 2011-12-29 | 1.450 | 841,310 | -14,069 | 0.04% | 1,219,920 |
| 2011-12-23 | 2011-12-21 | 1.336 | 855,379 | +14,069 | 0.04% | 1,143,040 |
| 2011-12-21 | 2011-12-19 | 1.379 | 841,310 | -70,344 | 0.04% | 1,160,120 |
| 2011-12-20 | 2011-12-16 | 1.450 | 911,654 | +91,447 | 0.05% | 1,321,920 |
| 2011-12-15 | 2011-12-13 | 1.478 | 820,207 | +11,255 | 0.04% | 1,212,640 |
| 2011-12-12 | 2011-12-08 | 1.663 | 808,952 | -21,103 | 0.04% | 1,345,500 |
| 2011-12-09 | 2011-12-07 | 1.692 | 830,055 | +21,103 | 0.04% | 1,404,200 |
| 2011-12-08 | 2011-12-06 | 1.621 | 808,952 | -562,749 | 0.04% | 1,311,000 |
| 2011-12-07 | 2011-12-05 | 1.692 | 1,371,701 | +562,749 | 0.07% | 2,320,499 |
| 2011-12-05 | 2011-12-01 | 1.677 | 808,952 | -21,103 | 0.04% | 1,357,000 |
| 2011-12-01 | 2011-11-29 | 1.578 | 830,055 | -21,103 | 0.04% | 1,309,800 |
| 2011-11-22 | 2011-11-18 | 1.649 | 851,158 | -21,103 | 0.04% | 1,403,599 |
| 2011-11-18 | 2011-11-16 | 1.677 | 872,261 | +21,103 | 0.05% | 1,463,199 |
| 2011-11-16 | 2011-11-14 | 1.763 | 851,158 | -21,103 | 0.05% | 1,500,399 |
| 2011-11-15 | 2011-11-11 | 1.663 | 872,261 | +14,068 | 0.05% | 1,450,799 |
| 2011-11-14 | 2011-11-10 | 1.649 | 858,193 | -32,358 | 0.05% | 1,415,201 |
| 2011-11-11 | 2011-11-09 | 1.791 | 890,551 | +11,255 | 0.05% | 1,595,160 |
| 2011-11-10 | 2011-11-08 | 1.777 | 879,296 | -21,103 | 0.05% | 1,562,500 |
| 2011-11-09 | 2011-11-07 | 1.777 | 900,399 | +28,138 | 0.05% | 1,600,000 |
| 2011-11-08 | 2011-11-04 | 1.749 | 872,261 | +42,206 | 0.05% | 1,525,199 |
| 2011-11-07 | 2011-11-03 | 1.720 | 830,055 | -246,203 | 0.04% | 1,427,800 |
| 2011-11-04 | 2011-11-02 | 1.720 | 1,076,258 | +225,100 | 0.06% | 1,851,300 |
| 2011-11-01 | 2011-10-28 | 1.635 | 851,158 | -84,413 | 0.05% | 1,391,499 |
| 2011-10-31 | 2011-10-27 | 1.720 | 935,571 | -225,099 | 0.05% | 1,609,301 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,160,670 | +288,409 | 0.06% | 1,963,499 |
| 2011-10-27 | 2011-10-25 | 1.507 | 872,261 | -56,275 | 0.05% | 1,314,399 |
| 2011-10-26 | 2011-10-24 | 1.564 | 928,536 | -21,103 | 0.05% | 1,451,999 |
| 2011-10-25 | 2011-10-21 | 1.564 | 949,639 | -521,950 | 0.05% | 1,484,999 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,471,589 | +711,877 | 0.08% | 1,903,719 |
| 2011-09-27 | 2011-09-23 | 0.938 | 759,712 | -14,068 | 0.04% | 712,800 |
| 2011-09-23 | 2011-09-21 | 1.024 | 773,780 | +14,068 | 0.04% | 792,000 |
| 2011-09-08 | 2011-09-06 | 1.507 | 759,712 | +21,104 | 0.04% | 1,144,801 |
| 2011-08-25 | 2011-08-23 | 1.507 | 738,608 | +7,034 | 0.04% | 1,112,999 |
| 2011-08-17 | 2011-08-15 | 1.891 | 731,574 | -7,034 | 0.04% | 1,383,200 |
| 2011-08-12 | 2011-08-10 | 1.990 | 738,608 | +21,103 | 0.04% | 1,469,999 |
| 2011-08-11 | 2011-08-09 | 1.891 | 717,505 | -4,221 | 0.04% | 1,356,599 |
| 2011-08-09 | 2011-08-05 | 2.090 | 721,726 | -211,031 | 0.04% | 1,508,220 |
| 2011-08-05 | 2011-08-03 | 2.374 | 932,757 | -2,814 | 0.05% | 2,214,420 |
| 2011-08-04 | 2011-08-02 | 2.459 | 935,571 | -18,289 | 0.05% | 2,300,901 |
| 2011-08-01 | 2011-07-28 | 2.502 | 953,860 | -70,344 | 0.05% | 2,386,560 |
| 2011-07-29 | 2011-07-27 | 2.559 | 1,024,204 | +116,771 | 0.06% | 2,620,801 |
| 2011-07-06 | 2011-07-04 | 2.687 | 907,433 | -21,103 | 0.05% | 2,438,099 |
| 2011-07-05 | 2011-06-30 | 2.616 | 928,536 | +21,103 | 0.05% | 2,428,799 |
| 2011-06-28 | 2011-06-24 | 2.616 | 907,433 | -14,069 | 0.05% | 2,373,599 |
| 2011-06-27 | 2011-06-23 | 2.530 | 921,502 | +14,069 | 0.05% | 2,331,800 |
| 2011-06-22 | 2011-06-20 | 2.488 | 907,433 | -14,069 | 0.05% | 2,257,499 |
| 2011-06-21 | 2011-06-17 | 2.488 | 921,502 | -56,275 | 0.05% | 2,292,500 |
| 2011-06-16 | 2011-06-14 | 2.459 | 977,777 | +9,848 | 0.05% | 2,404,700 |
| 2011-06-15 | 2011-06-13 | 2.346 | 967,929 | +4,221 | 0.05% | 2,270,401 |
| 2011-06-01 | 2011-05-30 | 3.071 | 963,708 | +14,069 | 0.05% | 2,959,199 |
| 2011-05-25 | 2011-05-23 | 3.014 | 949,639 | +16,882 | 0.05% | 2,861,999 |
| 2011-05-18 | 2011-05-16 | 3.204 | 932,757 | +35,172 | 0.05% | 2,988,652 |
| 2011-05-17 | 2011-05-13 | 3.233 | 897,585 | +8,326 | 0.05% | 2,901,636 |
| 2011-05-16 | 2011-05-12 | 3.190 | 889,259 | +20,973 | 0.05% | 2,836,560 |
| 2011-05-06 | 2011-05-04 | 3.304 | 868,286 | -27,964 | 0.05% | 2,869,020 |
| 2011-04-19 | 2011-04-15 | 3.404 | 896,250 | +12,584 | 0.05% | 3,051,160 |
| 2011-04-04 | 2011-03-31 | 3.605 | 883,666 | -510,345 | 0.05% | 3,185,280 |
| 2011-04-01 | 2011-03-30 | 3.576 | 1,394,011 | +510,345 | 0.08% | 4,984,999 |
| 2011-03-25 | 2011-03-23 | 3.361 | 883,666 | -69,910 | 0.05% | 2,970,400 |
| 2011-03-18 | 2011-03-16 | 3.319 | 953,576 | -139,821 | 0.05% | 3,164,479 |
| 2011-03-17 | 2011-03-15 | 3.276 | 1,093,397 | +69,910 | 0.06% | 3,581,560 |
| 2011-03-15 | 2011-03-11 | 3.419 | 1,023,487 | -83,892 | 0.06% | 3,498,961 |
| 2011-03-07 | 2011-03-03 | 3.533 | 1,107,379 | -34,955 | 0.06% | 3,912,480 |
| 2011-02-24 | 2011-02-22 | 3.576 | 1,142,334 | -342,561 | 0.06% | 4,084,999 |
| 2011-02-23 | 2011-02-21 | 3.690 | 1,484,895 | +307,606 | 0.08% | 5,479,921 |
| 2011-02-22 | 2011-02-18 | 3.433 | 1,177,289 | +69,910 | 0.07% | 4,041,599 |
| 2011-02-07 | 2011-01-31 | 3.676 | 1,107,379 | -20,973 | 0.06% | 4,070,880 |
| 2011-01-31 | 2011-01-27 | 3.733 | 1,128,352 | -6,991 | 0.06% | 4,212,539 |
| 2011-01-24 | 2011-01-20 | 3.962 | 1,135,343 | -69,910 | 0.06% | 4,498,479 |
| 2011-01-21 | 2011-01-19 | 3.991 | 1,205,253 | -34,956 | 0.07% | 4,809,958 |
| 2011-01-20 | 2011-01-18 | 3.848 | 1,240,209 | -279,641 | 0.07% | 4,772,061 |
| 2011-01-19 | 2011-01-17 | 3.919 | 1,519,850 | +223,713 | 0.09% | 5,956,761 |
| 2011-01-18 | 2011-01-14 | 3.705 | 1,296,137 | +139,821 | 0.07% | 4,801,861 |
| 2011-01-06 | 2011-01-04 | 3.605 | 1,156,316 | -69,911 | 0.07% | 4,168,079 |
| 2011-01-03 | 2010-12-29 | 3.476 | 1,226,227 | -34,955 | 0.07% | 4,262,222 |
| 2010-12-30 | 2010-12-28 | 3.419 | 1,261,182 | +34,955 | 0.08% | 4,311,561 |
| 2010-12-21 | 2010-12-17 | 3.748 | 1,226,227 | -629,192 | 0.07% | 4,595,482 |
| 2010-12-20 | 2010-12-16 | 3.762 | 1,855,419 | +629,192 | 0.11% | 6,980,019 |
| 2010-12-17 | 2010-12-15 | 3.748 | 1,226,227 | -6,991 | 0.07% | 4,595,482 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,233,218 | -41,946 | 0.07% | 4,656,962 |
| 2010-12-15 | 2010-12-13 | 3.648 | 1,275,164 | +34,955 | 0.08% | 4,651,201 |
| 2010-12-10 | 2010-12-08 | 3.605 | 1,240,209 | -62,919 | 0.07% | 4,470,481 |
| 2010-12-09 | 2010-12-07 | 3.576 | 1,303,128 | +76,901 | 0.08% | 4,660,000 |
| 2010-12-03 | 2010-12-01 | 3.390 | 1,226,227 | -258,668 | 0.07% | 4,156,981 |
| 2010-12-02 | 2010-11-30 | 3.361 | 1,484,895 | +279,642 | 0.09% | 4,991,401 |
| 2010-11-19 | 2010-11-17 | 3.347 | 1,205,253 | +6,991 | 0.07% | 4,034,158 |
| 2010-11-18 | 2010-11-16 | 3.390 | 1,198,262 | -88,087 | 0.07% | 4,062,178 |
| 2010-11-17 | 2010-11-15 | 3.547 | 1,286,349 | -65,716 | 0.08% | 4,563,199 |
| 2010-11-16 | 2010-11-12 | 3.333 | 1,352,065 | +69,910 | 0.08% | 4,506,220 |
| 2010-11-15 | 2010-11-11 | 3.390 | 1,282,155 | -13,982 | 0.08% | 4,346,581 |
| 2010-11-11 | 2010-11-09 | 3.233 | 1,296,137 | +6,991 | 0.08% | 4,190,040 |
| 2010-11-02 | 2010-10-29 | 3.204 | 1,289,146 | -69,910 | 0.08% | 4,130,561 |
| 2010-10-29 | 2010-10-27 | 3.247 | 1,359,056 | -6,991 | 0.08% | 4,412,880 |
| 2010-10-22 | 2010-10-20 | 3.304 | 1,366,047 | +6,991 | 0.08% | 4,513,739 |
| 2010-10-21 | 2010-10-19 | 3.361 | 1,359,056 | -13,982 | 0.08% | 4,568,400 |
| 2010-10-19 | 2010-10-15 | 3.390 | 1,373,038 | +6,991 | 0.08% | 4,654,679 |
| 2010-10-13 | 2010-10-11 | 3.333 | 1,366,047 | -34,955 | 0.08% | 4,552,819 |
| 2010-10-12 | 2010-10-08 | 3.276 | 1,401,002 | -6,991 | 0.08% | 4,589,159 |
| 2010-10-11 | 2010-10-07 | 3.319 | 1,407,993 | -1,055,646 | 0.08% | 4,672,479 |
| 2010-10-08 | 2010-10-06 | 3.419 | 2,463,639 | +1,048,655 | 0.15% | 8,422,361 |
| 2010-10-07 | 2010-10-05 | 3.204 | 1,414,984 | +34,955 | 0.08% | 4,533,759 |
| 2010-10-06 | 2010-10-04 | 3.233 | 1,380,029 | +6,991 | 0.08% | 4,461,239 |
| 2010-09-30 | 2010-09-28 | 3.247 | 1,373,038 | +13,982 | 0.08% | 4,458,279 |
| 2010-09-24 | 2010-09-21 | 3.261 | 1,359,056 | +13,982 | 0.08% | 4,432,320 |
| 2010-09-22 | 2010-09-20 | 3.304 | 1,345,074 | -13,982 | 0.08% | 4,444,440 |
| 2010-09-21 | 2010-09-17 | 3.261 | 1,359,056 | +12,584 | 0.08% | 4,432,320 |
| 2010-09-17 | 2010-09-15 | 3.204 | 1,346,472 | +6,991 | 0.08% | 4,314,239 |
| 2010-09-15 | 2010-09-13 | 3.304 | 1,339,481 | -13,982 | 0.08% | 4,425,959 |
| 2010-09-14 | 2010-09-10 | 3.304 | 1,353,463 | -67,114 | 0.08% | 4,472,159 |
| 2010-09-13 | 2010-09-09 | 3.333 | 1,420,577 | -2,797 | 0.09% | 4,734,559 |
| 2010-09-10 | 2010-09-08 | 3.390 | 1,423,374 | -1,398 | 0.09% | 4,825,321 |
| 2010-09-09 | 2010-09-07 | 3.447 | 1,424,772 | +69,910 | 0.09% | 4,911,581 |
| 2010-09-03 | 2010-09-01 | 3.261 | 1,354,862 | -69,910 | 0.08% | 4,418,642 |
| 2010-09-01 | 2010-08-30 | 3.147 | 1,424,772 | +69,910 | 0.09% | 4,483,601 |
| 2010-08-31 | 2010-08-27 | 2.990 | 1,354,862 | +34,956 | 0.08% | 4,050,421 |
| 2010-08-27 | 2010-08-25 | 3.290 | 1,319,906 | +4,194 | 0.08% | 4,342,399 |
| 2010-08-13 | 2010-08-11 | 3.490 | 1,315,712 | -13,982 | 0.08% | 4,592,081 |
| 2010-08-11 | 2010-08-09 | 3.648 | 1,329,694 | -5,593 | 0.08% | 4,850,101 |
| 2010-08-10 | 2010-08-06 | 3.705 | 1,335,287 | -636,183 | 0.08% | 4,946,901 |
| 2010-08-09 | 2010-08-05 | 3.762 | 1,971,470 | +348,153 | 0.12% | 7,416,599 |
| 2010-08-06 | 2010-08-04 | 3.547 | 1,623,317 | +286,632 | 0.10% | 5,758,560 |
| 2010-08-03 | 2010-07-30 | 3.490 | 1,336,685 | -34,955 | 0.08% | 4,665,281 |
| 2010-08-02 | 2010-07-29 | 3.490 | 1,371,640 | +27,964 | 0.08% | 4,787,280 |
| 2010-07-29 | 2010-07-27 | 3.361 | 1,343,676 | +34,955 | 0.08% | 4,516,700 |
| 2010-07-27 | 2010-07-23 | 3.419 | 1,308,721 | -34,955 | 0.08% | 4,474,081 |
| 2010-07-20 | 2010-07-16 | 3.290 | 1,343,676 | +27,964 | 0.08% | 4,420,600 |
| 2010-07-13 | 2010-07-09 | 3.462 | 1,315,712 | -11,185 | 0.08% | 4,554,441 |
| 2010-07-09 | 2010-07-07 | 3.390 | 1,326,897 | -27,965 | 0.08% | 4,498,259 |
| 2010-07-07 | 2010-07-05 | 3.218 | 1,354,862 | -13,982 | 0.08% | 4,360,502 |
| 2010-07-06 | 2010-07-02 | 3.175 | 1,368,844 | +5,593 | 0.08% | 4,346,761 |
| 2010-07-02 | 2010-06-29 | 3.347 | 1,363,251 | +5,593 | 0.08% | 4,563,001 |
| 2010-06-30 | 2010-06-28 | 3.404 | 1,357,658 | +27,964 | 0.08% | 4,621,960 |
| 2010-06-29 | 2010-06-25 | 3.476 | 1,329,694 | +6,991 | 0.08% | 4,621,861 |
| 2010-06-28 | 2010-06-24 | 3.619 | 1,322,703 | +1,398 | 0.08% | 4,786,761 |
| 2010-06-23 | 2010-06-21 | 3.719 | 1,321,305 | -20,973 | 0.08% | 4,914,002 |
| 2010-06-18 | 2010-06-15 | 3.733 | 1,342,278 | -83,892 | 0.08% | 5,011,201 |
| 2010-06-17 | 2010-06-14 | 3.805 | 1,426,170 | +69,910 | 0.09% | 5,426,400 |
| 2010-06-15 | 2010-06-11 | 3.662 | 1,356,260 | -279,641 | 0.08% | 4,966,401 |
| 2010-06-14 | 2010-06-10 | 3.590 | 1,635,901 | +13,982 | 0.10% | 5,873,400 |
| 2010-06-11 | 2010-06-09 | 3.633 | 1,621,919 | +97,875 | 0.10% | 5,892,801 |
| 2010-06-10 | 2010-06-08 | 3.719 | 1,524,044 | -82,495 | 0.09% | 5,667,998 |
| 2010-06-09 | 2010-06-07 | 3.590 | 1,606,539 | +286,633 | 0.10% | 5,767,982 |
| 2010-06-07 | 2010-06-03 | 3.648 | 1,319,906 | -33,557 | 0.08% | 4,814,399 |
| 2010-06-04 | 2010-06-02 | 3.605 | 1,353,463 | +22,371 | 0.08% | 4,878,719 |
| 2010-06-03 | 2010-06-01 | 3.633 | 1,331,092 | -743,846 | 0.08% | 4,836,160 |
| 2010-06-02 | 2010-05-31 | 3.762 | 2,074,938 | +760,624 | 0.13% | 7,805,842 |
| 2010-06-01 | 2010-05-28 | 3.419 | 1,314,314 | -97,874 | 0.08% | 4,493,202 |
| 2010-05-31 | 2010-05-27 | 3.319 | 1,412,188 | +97,874 | 0.09% | 4,686,400 |
| 2010-05-28 | 2010-05-26 | 3.032 | 1,314,314 | +34,956 | 0.08% | 3,985,601 |
| 2010-05-27 | 2010-05-25 | 3.032 | 1,279,358 | +6,991 | 0.08% | 3,879,599 |
| 2010-05-25 | 2010-05-20 | 3.447 | 1,272,367 | -20,973 | 0.08% | 4,386,199 |
| 2010-05-24 | 2010-05-19 | 3.762 | 1,293,340 | -69,911 | 0.08% | 4,865,498 |
| 2010-05-20 | 2010-05-18 | 3.942 | 1,363,251 | -121,644 | 0.08% | 5,374,227 |
| 2010-05-19 | 2010-05-17 | 3.914 | 1,484,895 | +14,401 | 0.09% | 5,811,200 |
| 2010-05-18 | 2010-05-14 | 4.057 | 1,470,494 | +69,758 | 0.09% | 5,965,641 |
| 2010-05-17 | 2010-05-13 | 4.014 | 1,400,736 | +47,435 | 0.08% | 5,622,400 |
| 2010-05-14 | 2010-05-12 | 3.828 | 1,353,301 | +2,791 | 0.08% | 5,179,802 |
| 2010-05-13 | 2010-05-11 | 3.770 | 1,350,510 | -6,976 | 0.08% | 5,091,679 |
| 2010-05-12 | 2010-05-10 | 3.871 | 1,357,486 | -6,976 | 0.08% | 5,254,200 |
| 2010-05-11 | 2010-05-07 | 3.713 | 1,364,462 | -69,758 | 0.08% | 5,066,041 |
| 2010-05-10 | 2010-05-06 | 3.742 | 1,434,220 | -18,137 | 0.09% | 5,366,161 |
| 2010-05-07 | 2010-05-05 | 3.928 | 1,452,357 | +139,516 | 0.09% | 5,704,681 |
| 2010-05-06 | 2010-05-04 | 4.071 | 1,312,841 | -20,927 | 0.08% | 5,344,880 |
| 2010-05-05 | 2010-05-03 | 4.000 | 1,333,768 | +73,943 | 0.08% | 5,334,478 |
| 2010-05-04 | 2010-04-30 | 4.043 | 1,259,825 | +104,636 | 0.08% | 5,092,919 |
| 2010-04-29 | 2010-04-27 | 4.157 | 1,155,189 | +27,904 | 0.07% | 4,802,402 |
| 2010-04-27 | 2010-04-23 | 4.186 | 1,127,285 | +216,249 | 0.07% | 4,718,718 |
| 2010-04-23 | 2010-04-21 | 4.272 | 911,036 | -20,928 | 0.06% | 3,891,878 |
| 2010-04-22 | 2010-04-20 | 4.344 | 931,964 | -94,870 | 0.06% | 4,048,081 |
| 2010-04-21 | 2010-04-19 | 4.243 | 1,026,834 | +117,193 | 0.06% | 4,357,119 |
| 2010-04-19 | 2010-04-15 | 4.243 | 909,641 | +13,951 | 0.06% | 3,859,839 |
| 2010-04-16 | 2010-04-14 | 4.258 | 895,690 | -319,490 | 0.05% | 3,813,481 |
| 2010-04-15 | 2010-04-13 | 4.387 | 1,215,180 | -90,685 | 0.07% | 5,330,519 |
| 2010-04-14 | 2010-04-12 | 4.501 | 1,305,865 | -104,637 | 0.08% | 5,878,079 |
| 2010-04-13 | 2010-04-09 | 4.444 | 1,410,502 | -132,540 | 0.09% | 6,268,200 |
| 2010-04-12 | 2010-04-08 | 4.501 | 1,543,042 | -149,281 | 0.09% | 6,945,681 |
| 2010-04-09 | 2010-04-07 | 4.559 | 1,692,323 | +491,094 | 0.10% | 7,714,678 |
| 2010-04-08 | 2010-04-01 | 4.157 | 1,201,229 | -27,903 | 0.07% | 4,993,801 |
| 2010-04-07 | 2010-03-31 | 4.114 | 1,229,132 | +160,443 | 0.07% | 5,056,941 |
| 2010-04-01 | 2010-03-30 | 4.014 | 1,068,689 | -104,637 | 0.06% | 4,289,600 |
| 2010-03-31 | 2010-03-29 | 4.071 | 1,173,326 | -258,103 | 0.07% | 4,776,882 |
| 2010-03-30 | 2010-03-26 | 3.899 | 1,431,429 | +242,757 | 0.09% | 5,581,439 |
| 2010-03-29 | 2010-03-25 | 3.684 | 1,188,672 | +40,459 | 0.07% | 4,379,279 |
| 2010-03-26 | 2010-03-24 | 3.713 | 1,148,213 | -47,435 | 0.07% | 4,263,141 |
| 2010-03-25 | 2010-03-23 | 3.613 | 1,195,648 | -126,959 | 0.07% | 4,319,280 |
| 2010-03-24 | 2010-03-22 | 3.799 | 1,322,607 | +170,209 | 0.08% | 5,024,399 |
| 2010-03-23 | 2010-03-19 | 3.512 | 1,152,398 | -153,467 | 0.07% | 4,047,399 |
| 2010-03-22 | 2010-03-18 | 3.383 | 1,305,865 | -125,564 | 0.08% | 4,417,919 |
| 2010-03-19 | 2010-03-17 | 3.311 | 1,431,429 | -85,105 | 0.09% | 4,740,119 |
| 2010-03-18 | 2010-03-16 | 3.268 | 1,516,534 | -5,580 | 0.09% | 4,956,721 |
| 2010-03-17 | 2010-03-15 | 3.354 | 1,522,114 | +20,927 | 0.09% | 5,105,879 |
| 2010-03-16 | 2010-03-12 | 3.283 | 1,501,187 | -209,273 | 0.09% | 4,928,080 |
| 2010-03-15 | 2010-03-11 | 3.311 | 1,710,460 | +237,176 | 0.10% | 5,664,119 |
| 2010-03-12 | 2010-03-10 | 3.254 | 1,473,284 | +139,516 | 0.09% | 4,794,240 |
| 2010-03-11 | 2010-03-09 | 3.412 | 1,333,768 | -69,758 | 0.08% | 4,550,559 |
| 2010-03-10 | 2010-03-08 | 3.440 | 1,403,526 | +6,976 | 0.09% | 4,828,799 |
| 2010-03-08 | 2010-03-04 | 3.283 | 1,396,550 | -223,225 | 0.09% | 4,584,579 |
| 2010-03-05 | 2010-03-03 | 3.412 | 1,619,775 | -69,758 | 0.10% | 5,526,359 |
| 2010-03-04 | 2010-03-02 | 3.354 | 1,689,533 | -1,004,512 | 0.10% | 5,667,480 |
| 2010-03-03 | 2010-03-01 | 3.211 | 2,694,045 | +1,018,464 | 0.16% | 8,650,881 |
| 2010-03-01 | 2010-02-25 | 3.154 | 1,675,581 | -279,032 | 0.10% | 5,284,399 |
| 2010-02-26 | 2010-02-24 | 3.225 | 1,954,613 | +251,128 | 0.12% | 6,304,502 |
| 2010-02-24 | 2010-02-22 | 2.996 | 1,703,485 | +34,879 | 0.11% | 5,103,781 |
| 2010-02-22 | 2010-02-18 | 3.025 | 1,668,606 | +69,758 | 0.10% | 5,047,121 |
| 2010-02-19 | 2010-02-17 | 3.111 | 1,598,848 | -83,709 | 0.10% | 4,973,640 |
| 2010-02-18 | 2010-02-12 | 3.139 | 1,682,557 | +76,733 | 0.10% | 5,282,279 |
| 2010-02-10 | 2010-02-08 | 2.924 | 1,605,824 | -174,394 | 0.10% | 4,696,081 |
| 2010-02-09 | 2010-02-05 | 2.996 | 1,780,218 | -167,419 | 0.11% | 5,333,680 |
| 2010-02-08 | 2010-02-04 | 3.254 | 1,947,637 | +404,595 | 0.12% | 6,337,841 |
| 2010-02-05 | 2010-02-03 | 3.182 | 1,543,042 | -223,225 | 0.10% | 4,910,641 |
| 2010-02-04 | 2010-02-02 | 3.125 | 1,766,267 | +362,741 | 0.11% | 5,519,761 |
| 2010-02-03 | 2010-02-01 | 2.881 | 1,403,526 | -62,782 | 0.09% | 4,044,119 |
| 2010-02-02 | 2010-01-29 | 2.896 | 1,466,308 | -69,758 | 0.09% | 4,246,039 |
| 2010-02-01 | 2010-01-28 | 2.881 | 1,536,066 | -153,467 | 0.09% | 4,426,020 |
| 2010-01-29 | 2010-01-27 | 2.838 | 1,689,533 | +181,370 | 0.11% | 4,795,560 |
| 2010-01-27 | 2010-01-25 | 3.154 | 1,508,163 | +9,766 | 0.09% | 4,756,401 |
| 2010-01-26 | 2010-01-22 | 3.268 | 1,498,397 | +174,395 | 0.09% | 4,897,441 |
| 2010-01-22 | 2010-01-20 | 3.397 | 1,324,002 | +153,467 | 0.08% | 4,498,259 |
| 2010-01-21 | 2010-01-19 | 3.311 | 1,170,535 | -34,879 | 0.07% | 3,876,179 |
| 2010-01-20 | 2010-01-18 | 3.469 | 1,205,414 | -128,354 | 0.08% | 4,181,759 |
| 2010-01-19 | 2010-01-15 | 3.541 | 1,333,768 | -627,820 | 0.08% | 4,722,638 |
| 2010-01-18 | 2010-01-14 | 3.541 | 1,961,588 | +509,231 | 0.12% | 6,945,639 |
| 2010-01-15 | 2010-01-13 | 3.354 | 1,452,357 | +62,782 | 0.09% | 4,871,881 |
| 2010-01-14 | 2010-01-12 | 3.297 | 1,389,575 | -57,201 | 0.09% | 4,581,601 |
| 2010-01-13 | 2010-01-11 | 3.053 | 1,446,776 | -606,893 | 0.09% | 4,417,620 |
| 2010-01-12 | 2010-01-08 | 2.910 | 2,053,669 | +461,797 | 0.13% | 5,976,321 |
| 2010-01-11 | 2010-01-07 | 2.767 | 1,591,872 | -55,806 | 0.10% | 4,404,260 |
| 2010-01-08 | 2010-01-06 | 2.853 | 1,647,678 | -325,072 | 0.10% | 4,700,379 |
| 2010-01-07 | 2010-01-05 | 2.752 | 1,972,750 | +485,514 | 0.12% | 5,429,761 |
| 2009-12-30 | 2009-12-28 | 2.552 | 1,487,236 | +34,879 | 0.09% | 3,794,961 |
| 2009-12-29 | 2009-12-24 | 2.523 | 1,452,357 | -34,879 | 0.09% | 3,664,321 |
| 2009-12-22 | 2009-12-18 | 2.437 | 1,487,236 | +18,138 | 0.09% | 3,624,401 |
| 2009-12-21 | 2009-12-17 | 2.566 | 1,469,098 | +69,757 | 0.09% | 3,769,739 |
| 2009-12-18 | 2009-12-16 | 2.695 | 1,399,341 | -1,190,067 | 0.09% | 3,771,281 |
| 2009-12-17 | 2009-12-15 | 2.752 | 2,589,408 | -9,766 | 0.16% | 7,127,040 |
| 2009-12-16 | 2009-12-14 | 2.795 | 2,599,174 | -13,952 | 0.16% | 7,265,699 |
| 2009-12-14 | 2009-12-10 | 2.881 | 2,613,126 | +69,758 | 0.17% | 7,529,461 |
| 2009-12-11 | 2009-12-09 | 2.967 | 2,543,368 | -230,201 | 0.16% | 7,547,220 |
| 2009-12-10 | 2009-12-08 | 2.996 | 2,773,569 | -111,612 | 0.18% | 8,309,841 |
| 2009-12-09 | 2009-12-07 | 2.924 | 2,885,181 | +376,692 | 0.18% | 8,437,440 |
| 2009-12-07 | 2009-12-03 | 2.824 | 2,508,489 | -139,516 | 0.16% | 7,084,120 |
| 2009-12-04 | 2009-12-02 | 2.881 | 2,648,005 | -327,861 | 0.17% | 7,629,961 |
| 2009-12-03 | 2009-12-01 | 2.867 | 2,975,866 | +224,620 | 0.19% | 8,532,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 2,751,246 | +558,062 | 0.17% | 7,296,400 |
| 2009-12-01 | 2009-11-27 | 2.580 | 2,193,184 | -1,385,389 | 0.14% | 5,659,200 |
| 2009-11-30 | 2009-11-26 | 2.781 | 3,578,573 | +832,907 | 0.23% | 9,952,199 |
| 2009-11-27 | 2009-11-25 | 2.523 | 2,745,666 | -13,951 | 0.17% | 6,927,361 |
| 2009-11-25 | 2009-11-23 | 2.580 | 2,759,617 | -348,789 | 0.18% | 7,120,800 |
| 2009-11-24 | 2009-11-20 | 2.652 | 3,108,406 | +69,758 | 0.20% | 8,243,600 |
| 2009-11-20 | 2009-11-18 | 2.666 | 3,038,648 | -13,952 | 0.19% | 8,102,160 |
| 2009-11-19 | 2009-11-17 | 2.709 | 3,052,600 | +69,758 | 0.19% | 8,270,641 |
| 2009-11-17 | 2009-11-13 | 2.867 | 2,982,842 | -671,070 | 0.19% | 8,552,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 3,653,912 | +664,094 | 0.23% | 10,371,241 |
| 2009-11-13 | 2009-11-11 | 2.752 | 2,989,818 | -20,927 | 0.19% | 8,229,121 |
| 2009-11-12 | 2009-11-10 | 2.867 | 3,010,745 | -1,590,477 | 0.19% | 8,632,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 4,601,222 | +1,646,283 | 0.29% | 13,719,680 |
| 2009-11-09 | 2009-11-05 | 2.982 | 2,954,939 | +13,952 | 0.19% | 8,810,880 |
| 2009-11-06 | 2009-11-04 | 3.025 | 2,940,987 | +62,782 | 0.19% | 8,895,759 |
| 2009-11-05 | 2009-11-03 | 2.953 | 2,878,205 | -509,232 | 0.18% | 8,499,559 |
| 2009-11-04 | 2009-11-02 | 3.182 | 3,387,437 | +340,418 | 0.21% | 10,780,320 |
| 2009-11-03 | 2009-10-30 | 3.053 | 3,047,019 | +167,419 | 0.19% | 9,303,840 |
| 2009-11-02 | 2009-10-29 | 2.910 | 2,879,600 | -132,540 | 0.18% | 8,379,839 |
| 2009-10-30 | 2009-10-28 | 2.967 | 3,012,140 | +1,157,979 | 0.19% | 8,938,259 |
| 2009-10-29 | 2009-10-27 | 2.924 | 1,854,161 | -3,305,123 | 0.12% | 5,422,319 |
| 2009-10-28 | 2009-10-23 | 2.695 | 5,159,284 | +1,993,677 | 0.33% | 13,904,480 |
| 2009-10-23 | 2009-10-21 | 2.480 | 3,165,607 | -516,208 | 0.21% | 7,850,739 |
| 2009-10-22 | 2009-10-20 | 2.609 | 3,681,815 | +599,917 | 0.24% | 9,605,961 |
| 2009-10-21 | 2009-10-19 | 2.294 | 3,081,898 | +47,435 | 0.20% | 7,068,800 |
| 2009-10-20 | 2009-10-16 | 2.351 | 3,034,463 | -13,951 | 0.21% | 7,134,001 |
| 2009-10-19 | 2009-10-15 | 2.351 | 3,048,414 | -90,685 | 0.21% | 7,166,799 |
| 2009-10-16 | 2009-10-14 | 2.351 | 3,139,099 | -50,226 | 0.22% | 7,379,999 |
| 2009-10-15 | 2009-10-13 | 2.365 | 3,189,325 | -53,016 | 0.22% | 7,543,800 |
| 2009-10-13 | 2009-10-09 | 2.408 | 3,242,341 | -71,153 | 0.23% | 7,808,640 |
| 2009-10-12 | 2009-10-08 | 2.437 | 3,313,494 | +315,305 | 0.23% | 8,075,001 |
| 2009-10-09 | 2009-10-07 | 2.408 | 2,998,189 | -139,515 | 0.21% | 7,220,641 |
| 2009-10-08 | 2009-10-06 | 2.394 | 3,137,704 | +284,611 | 0.22% | 7,511,660 |
| 2009-10-07 | 2009-10-05 | 2.251 | 2,853,093 | +34,879 | 0.20% | 6,421,301 |
| 2009-10-06 | 2009-10-02 | 2.294 | 2,818,214 | -153,467 | 0.20% | 6,464,001 |
| 2009-10-05 | 2009-09-30 | 2.337 | 2,971,681 | -69,757 | 0.21% | 6,943,801 |
| 2009-10-02 | 2009-09-29 | 2.394 | 3,041,438 | +48,830 | 0.21% | 7,281,199 |
| 2009-09-30 | 2009-09-28 | 2.351 | 2,992,608 | -6,976 | 0.21% | 7,035,600 |
| 2009-09-29 | 2009-09-25 | 2.423 | 2,999,584 | -90,685 | 0.21% | 7,267,000 |
| 2009-09-28 | 2009-09-24 | 2.365 | 3,090,269 | +41,855 | 0.21% | 7,309,500 |
| 2009-09-25 | 2009-09-23 | 2.451 | 3,048,414 | +209,273 | 0.21% | 7,472,699 |
| 2009-09-24 | 2009-09-22 | 2.580 | 2,839,141 | -139,515 | 0.20% | 7,326,000 |
| 2009-09-23 | 2009-09-21 | 2.566 | 2,978,656 | -195,322 | 0.21% | 7,643,299 |
| 2009-09-22 | 2009-09-18 | 2.566 | 3,173,978 | +6,976 | 0.22% | 8,144,499 |
| 2009-09-21 | 2009-09-17 | 2.595 | 3,167,002 | -2,048,088 | 0.22% | 8,217,399 |
| 2009-09-18 | 2009-09-16 | 2.695 | 5,215,090 | +2,276,893 | 0.36% | 14,054,879 |
| 2009-09-17 | 2009-09-15 | 2.351 | 2,938,197 | -530,159 | 0.20% | 6,907,680 |
| 2009-09-16 | 2009-09-14 | 2.408 | 3,468,356 | +876,158 | 0.24% | 8,352,960 |
| 2009-09-15 | 2009-09-11 | 2.236 | 2,592,198 | +62,782 | 0.18% | 5,796,959 |
| 2009-09-14 | 2009-09-10 | 2.251 | 2,529,416 | -20,928 | 0.18% | 5,692,819 |
| 2009-09-11 | 2009-09-09 | 2.322 | 2,550,344 | +1,402,131 | 0.18% | 5,922,720 |
| 2009-09-10 | 2009-09-08 | 2.308 | 1,148,213 | -885,923 | 0.08% | 2,650,061 |
| 2009-09-09 | 2009-09-07 | 2.394 | 2,034,136 | +739,432 | 0.14% | 4,869,719 |
| 2009-09-08 | 2009-09-04 | 1.935 | 1,294,704 | -237,176 | 0.09% | 2,505,600 |
| 2009-09-07 | 2009-09-03 | 2.021 | 1,531,880 | -544,111 | 0.11% | 3,096,359 |
| 2009-09-04 | 2009-09-02 | 1.663 | 2,075,991 | -306,934 | 0.14% | 3,452,160 |
| 2009-09-03 | 2009-09-01 | 1.491 | 2,382,925 | +27,903 | 0.17% | 3,552,640 |
| 2009-09-02 | 2009-08-31 | 1.462 | 2,355,022 | -55,806 | 0.16% | 3,443,520 |
| 2009-09-01 | 2009-08-28 | 1.548 | 2,410,828 | -34,879 | 0.17% | 3,732,480 |
| 2009-08-31 | 2009-08-27 | 1.606 | 2,445,707 | +27,903 | 0.17% | 3,926,720 |
| 2009-08-28 | 2009-08-26 | 1.591 | 2,417,804 | +69,758 | 0.17% | 3,847,260 |
| 2009-08-27 | 2009-08-25 | 1.505 | 2,348,046 | -55,807 | 0.16% | 3,534,300 |
| 2009-08-26 | 2009-08-24 | 1.548 | 2,403,853 | +292,983 | 0.17% | 3,721,681 |
| 2009-08-25 | 2009-08-21 | 1.391 | 2,110,870 | -27,903 | 0.15% | 2,935,220 |
| 2009-08-24 | 2009-08-20 | 1.419 | 2,138,773 | -48,830 | 0.15% | 3,035,340 |
| 2009-08-21 | 2009-08-19 | 1.376 | 2,187,603 | +41,854 | 0.15% | 3,010,559 |
| 2009-08-20 | 2009-08-18 | 1.434 | 2,145,749 | -90,685 | 0.15% | 3,076,000 |
| 2009-08-18 | 2009-08-14 | 1.577 | 2,236,434 | -13,951 | 0.16% | 3,526,600 |
| 2009-08-17 | 2009-08-13 | 1.634 | 2,250,385 | -13,952 | 0.16% | 3,677,639 |
| 2009-08-14 | 2009-08-12 | 1.591 | 2,264,337 | -13,952 | 0.16% | 3,603,060 |
| 2009-08-13 | 2009-08-11 | 1.620 | 2,278,289 | -118,588 | 0.16% | 3,690,581 |
| 2009-08-12 | 2009-08-10 | 1.620 | 2,396,877 | +690,602 | 0.17% | 3,882,680 |
| 2009-08-11 | 2009-08-07 | 1.333 | 1,706,275 | -51,621 | 0.12% | 2,274,780 |
| 2009-08-10 | 2009-08-06 | 1.520 | 1,757,896 | +341,813 | 0.12% | 2,671,201 |
| 2009-08-07 | 2009-08-05 | 1.634 | 1,416,083 | -104,636 | 0.10% | 2,314,201 |
| 2009-08-06 | 2009-08-04 | 1.735 | 1,520,719 | -41,855 | 0.11% | 2,637,800 |
| 2009-08-05 | 2009-08-03 | 1.763 | 1,562,574 | -13,951 | 0.11% | 2,755,200 |
| 2009-08-04 | 2009-07-31 | 1.735 | 1,576,525 | -1,325,398 | 0.11% | 2,734,599 |
| 2009-08-03 | 2009-07-30 | 1.735 | 2,901,923 | +12,556 | 0.20% | 5,033,600 |
| 2009-07-31 | 2009-07-29 | 1.749 | 2,889,367 | -1,792,774 | 0.20% | 5,053,241 |
| 2009-07-30 | 2009-07-28 | 1.806 | 4,682,141 | +136,725 | 0.33% | 8,457,120 |
| 2009-07-29 | 2009-07-27 | 1.821 | 4,545,416 | +139,516 | 0.32% | 8,275,320 |
| 2009-07-28 | 2009-07-24 | 1.778 | 4,405,900 | -195,322 | 0.31% | 7,831,839 |
| 2009-07-27 | 2009-07-23 | 1.720 | 4,601,222 | +143,701 | 0.32% | 7,915,200 |
| 2009-07-24 | 2009-07-22 | 1.706 | 4,457,521 | -269,265 | 0.31% | 7,604,100 |
| 2009-07-23 | 2009-07-21 | 1.792 | 4,726,786 | +481,329 | 0.33% | 8,470,000 |
| 2009-07-22 | 2009-07-20 | 1.548 | 4,245,457 | +279,031 | 0.30% | 6,572,879 |
| 2009-07-21 | 2009-07-17 | 1.563 | 3,966,426 | +48,830 | 0.28% | 6,197,739 |
| 2009-07-20 | 2009-07-16 | 1.548 | 3,917,596 | -62,782 | 0.27% | 6,065,280 |
| 2009-07-17 | 2009-07-15 | 1.606 | 3,980,378 | +174,394 | 0.28% | 6,390,720 |
| 2009-07-16 | 2009-07-14 | 1.649 | 3,805,984 | +230,201 | 0.27% | 6,274,401 |
| 2009-07-15 | 2009-07-13 | 1.649 | 3,575,783 | +2,115,055 | 0.25% | 5,894,900 |
| 2009-07-14 | 2009-07-10 | 1.534 | 1,460,728 | -1,395 | 0.10% | 2,240,581 |
| 2009-07-13 | 2009-07-09 | 1.276 | 1,462,123 | -139,515 | 0.10% | 1,865,440 |
| 2009-07-10 | 2009-07-08 | 1.391 | 1,601,638 | -309,725 | 0.11% | 2,227,120 |
| 2009-07-09 | 2009-07-07 | 1.262 | 1,911,363 | +133,935 | 0.13% | 2,411,200 |
| 2009-07-08 | 2009-07-06 | 1.061 | 1,777,428 | +341,813 | 0.12% | 1,885,520 |
| 2009-07-07 | 2009-07-03 | 0.975 | 1,435,615 | +175,790 | 0.10% | 1,399,440 |
| 2009-07-06 | 2009-07-02 | 0.960 | 1,259,825 | -6,976 | 0.09% | 1,210,020 |
| 2009-07-03 | 2009-06-30 | 0.975 | 1,266,801 | -348,789 | 0.09% | 1,234,880 |
| 2009-06-30 | 2009-06-26 | 0.946 | 1,615,590 | +348,789 | 0.12% | 1,528,560 |
| 2009-06-22 | 2009-06-18 | 1.003 | 1,266,801 | +139,516 | 0.10% | 1,271,200 |
| 2009-06-19 | 2009-06-17 | 1.046 | 1,127,285 | -202,298 | 0.09% | 1,179,680 |
| 2009-06-17 | 2009-06-15 | 0.989 | 1,329,583 | +125,564 | 0.11% | 1,315,140 |
| 2009-06-15 | 2009-06-11 | 0.932 | 1,204,019 | +69,758 | 0.10% | 1,121,900 |
| 2009-06-12 | 2009-06-10 | 0.917 | 1,134,261 | -69,758 | 0.09% | 1,040,640 |
| 2009-06-11 | 2009-06-09 | 0.860 | 1,204,019 | +69,758 | 0.10% | 1,035,600 |
| 2009-06-08 | 2009-06-04 | 0.946 | 1,134,261 | -133,935 | 0.09% | 1,073,160 |
| 2009-06-05 | 2009-06-03 | 0.989 | 1,268,196 | +26,508 | 0.10% | 1,254,420 |
| 2009-06-01 | 2009-05-27 | 0.760 | 1,241,688 | -2,790,311 | 0.10% | 943,400 |
| 2009-05-29 | 2009-05-26 | 0.788 | 4,031,999 | +2,811,238 | 0.33% | 3,179,000 |
| 2009-05-27 | 2009-05-25 | 0.745 | 1,220,761 | +69,758 | 0.10% | 910,000 |
| 2009-05-21 | 2009-05-19 | 0.817 | 1,151,003 | -69,758 | 0.09% | 940,500 |
| 2009-05-20 | 2009-05-18 | 0.831 | 1,220,761 | +149,282 | 0.10% | 1,015,000 |
| 2009-05-18 | 2009-05-14 | 0.788 | 1,071,479 | -111,613 | 0.09% | 844,800 |
| 2009-05-15 | 2009-05-13 | 0.745 | 1,183,092 | -27,903 | 0.10% | 881,920 |
| 2009-05-14 | 2009-05-12 | 0.774 | 1,210,995 | -16,742 | 0.10% | 937,440 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,227,737 | -4,185 | 0.10% | 897,600 |
| 2009-05-12 | 2009-05-08 | 0.874 | 1,231,922 | -237,176 | 0.10% | 1,077,260 |
| 2009-05-11 | 2009-05-07 | 0.760 | 1,469,098 | +223,224 | 0.12% | 1,116,180 |
| 2009-05-08 | 2009-05-06 | 0.631 | 1,245,874 | -718,505 | 0.10% | 785,840 |
| 2009-05-07 | 2009-05-05 | 0.473 | 1,964,379 | -358,555 | 0.16% | 929,280 |
| 2009-05-06 | 2009-05-04 | 0.516 | 2,322,934 | +1,031,020 | 0.19% | 1,198,800 |
| 2009-04-30 | 2009-04-28 | 0.313 | 1,291,914 | -209,273 | 0.11% | 403,736 |
| 2009-04-09 | 2009-04-07 | 0.259 | 1,501,187 | +41,855 | 0.12% | 389,512 |
| 2009-02-13 | 2009-02-11 | 0.242 | 1,459,332 | -34,879 | 0.12% | 353,548 |
| 2009-02-12 | 2009-02-10 | 0.259 | 1,494,211 | +34,879 | 0.12% | 387,702 |
| 2009-02-11 | 2009-02-09 | 0.244 | 1,459,332 | +209,273 | 0.12% | 355,640 |
| 2009-01-19 | 2009-01-15 | 0.218 | 1,250,059 | +69,758 | 0.10% | 272,384 |
| 2009-01-13 | 2009-01-09 | 0.262 | 1,180,301 | -348,789 | 0.10% | 309,636 |
| 2009-01-08 | 2009-01-06 | 0.287 | 1,529,090 | -34,879 | 0.13% | 438,400 |
| 2009-01-07 | 2009-01-05 | 0.294 | 1,563,969 | +34,879 | 0.13% | 459,610 |
| 2008-12-30 | 2008-12-24 | 0.199 | 1,529,090 | +292,982 | 0.13% | 304,688 |
| 2008-12-15 | 2008-12-11 | 0.231 | 1,236,108 | +20,928 | 0.10% | 285,292 |
| 2008-12-05 | 2008-12-03 | 0.179 | 1,215,180 | +34,879 | 0.10% | 217,750 |
| 2008-12-01 | 2008-11-27 | 0.159 | 1,180,301 | -34,879 | 0.10% | 187,812 |
| 2008-11-28 | 2008-11-26 | 0.158 | 1,215,180 | +27,903 | 0.10% | 191,620 |
| 2008-11-13 | 2008-11-11 | 0.175 | 1,187,277 | -27,903 | 0.10% | 207,644 |
| 2008-11-11 | 2008-11-07 | 0.175 | 1,215,180 | +27,903 | 0.10% | 212,524 |
| 2008-11-10 | 2008-11-06 | 0.166 | 1,187,277 | -27,903 | 0.10% | 197,432 |
| 2008-11-04 | 2008-10-31 | 0.139 | 1,215,180 | +34,879 | 0.10% | 168,974 |
| 2008-10-31 | 2008-10-29 | 0.110 | 1,180,301 | +34,879 | 0.10% | 130,284 |
| 2008-10-09 | 2008-10-06 | 0.241 | 1,145,422 | +69,757 | 0.09% | 275,856 |
| 2008-10-06 | 2008-10-02 | 0.267 | 1,075,665 | -111,612 | 0.09% | 286,812 |
| 2008-09-22 | 2008-09-18 | 0.182 | 1,187,277 | -69,758 | 0.10% | 216,154 |
| 2008-09-05 | 2008-09-03 | 0.324 | 1,257,035 | -27,903 | 0.10% | 407,252 |
| 2008-09-04 | 2008-09-02 | 0.338 | 1,284,938 | +27,903 | 0.11% | 434,712 |
| 2008-08-08 | 2008-08-05 | 0.416 | 1,257,035 | -20,927 | 0.10% | 522,580 |
| 2008-08-04 | 2008-07-31 | 0.430 | 1,277,962 | +111,612 | 0.11% | 549,600 |
| 2008-08-01 | 2008-07-30 | 0.437 | 1,166,350 | -69,758 | 0.10% | 509,960 |
| 2008-07-30 | 2008-07-28 | 0.430 | 1,236,108 | -69,757 | 0.10% | 531,600 |
| 2008-07-18 | 2008-07-16 | 0.437 | 1,305,865 | +20,927 | 0.11% | 570,960 |
| 2008-07-16 | 2008-07-14 | 0.480 | 1,284,938 | -369,716 | 0.11% | 617,070 |
| 2008-07-15 | 2008-07-11 | 0.495 | 1,654,654 | +369,716 | 0.14% | 818,340 |
| 2008-07-09 | 2008-07-07 | 0.437 | 1,284,938 | +39,064 | 0.11% | 561,810 |
| 2008-07-02 | 2008-06-27 | 0.538 | 1,245,874 | -41,854 | 0.10% | 669,750 |
| 2008-06-30 | 2008-06-26 | 0.566 | 1,287,728 | +41,854 | 0.11% | 729,170 |
| 2008-06-19 | 2008-06-17 | 0.681 | 1,245,874 | -488,304 | 0.11% | 848,350 |
| 2008-06-18 | 2008-06-16 | 0.688 | 1,734,178 | +488,304 | 0.15% | 1,193,280 |
| 2008-06-17 | 2008-06-13 | 0.674 | 1,245,874 | -90,685 | 0.11% | 839,420 |
| 2008-06-03 | 2008-05-30 | 0.874 | 1,336,559 | +139,516 | 0.12% | 1,168,760 |
| 2008-05-29 | 2008-05-27 | 0.917 | 1,197,043 | -6,976 | 0.10% | 1,098,240 |
| 2008-05-28 | 2008-05-26 | 0.932 | 1,204,019 | +6,976 | 0.10% | 1,121,900 |
| 2008-05-27 | 2008-05-23 | 0.946 | 1,197,043 | -20,928 | 0.10% | 1,132,560 |
| 2008-05-26 | 2008-05-22 | 1.046 | 1,217,971 | -118,588 | 0.11% | 1,274,580 |
| 2008-05-09 | 2008-05-07 | 1.003 | 1,336,559 | -13,951 | 0.12% | 1,341,200 |
| 2008-05-08 | 2008-05-06 | 1.061 | 1,350,510 | +48,830 | 0.12% | 1,432,640 |
| 2008-05-07 | 2008-05-05 | 1.046 | 1,301,680 | +27,903 | 0.11% | 1,362,180 |
| 2008-05-06 | 2008-05-02 | 1.046 | 1,273,777 | +62,782 | 0.11% | 1,332,980 |
| 2008-05-05 | 2008-04-30 | 1.018 | 1,210,995 | -3,501,839 | 0.11% | 1,232,560 |
| 2008-05-02 | 2008-04-29 | 0.860 | 4,712,834 | +849,649 | 0.41% | 4,053,600 |
| 2008-04-30 | 2008-04-28 | 0.932 | 3,863,185 | +2,721,948 | 0.34% | 3,599,700 |
| 2008-04-28 | 2008-04-24 | 0.831 | 1,141,237 | +13,952 | 0.10% | 948,880 |
| 2008-04-25 | 2008-04-23 | 0.846 | 1,127,285 | -27,904 | 0.10% | 953,440 |
| 2008-04-24 | 2008-04-22 | 0.803 | 1,155,189 | +13,952 | 0.10% | 927,360 |
| 2008-04-23 | 2008-04-21 | 0.788 | 1,141,237 | -6,976 | 0.10% | 899,800 |
| 2008-04-21 | 2008-04-17 | 0.846 | 1,148,213 | -6,976 | 0.10% | 971,140 |
| 2008-04-16 | 2008-04-14 | 0.860 | 1,155,189 | -13,951 | 0.10% | 993,600 |
| 2008-04-07 | 2008-04-02 | 0.960 | 1,169,140 | -69,758 | 0.10% | 1,122,920 |
| 2008-04-03 | 2008-04-01 | 0.989 | 1,238,898 | -488,304 | 0.11% | 1,225,440 |
| 2008-04-02 | 2008-03-31 | 1.003 | 1,727,202 | +209,273 | 0.15% | 1,733,200 |
| 2008-04-01 | 2008-03-28 | 0.917 | 1,517,929 | +348,789 | 0.13% | 1,392,640 |
| 2008-03-28 | 2008-03-26 | 0.917 | 1,169,140 | -502,256 | 0.10% | 1,072,640 |
| 2008-03-27 | 2008-03-25 | 0.917 | 1,671,396 | +502,256 | 0.15% | 1,533,440 |
| 2008-03-25 | 2008-03-19 | 0.917 | 1,169,140 | -69,758 | 0.10% | 1,072,640 |
| 2008-03-20 | 2008-03-18 | 0.860 | 1,238,898 | -69,758 | 0.11% | 1,065,600 |
| 2008-03-19 | 2008-03-17 | 0.889 | 1,308,656 | -13,951 | 0.11% | 1,163,120 |
| 2008-03-18 | 2008-03-14 | 1.003 | 1,322,607 | -69,758 | 0.12% | 1,327,200 |
| 2008-03-14 | 2008-03-12 | 1.233 | 1,392,365 | +13,952 | 0.12% | 1,716,560 |
| 2008-03-13 | 2008-03-11 | 1.175 | 1,378,413 | -27,904 | 0.12% | 1,620,320 |
| 2008-03-12 | 2008-03-10 | 1.233 | 1,406,317 | -76,733 | 0.12% | 1,733,761 |
| 2008-03-11 | 2008-03-07 | 1.305 | 1,483,050 | +20,927 | 0.13% | 1,934,660 |
| 2008-03-10 | 2008-03-06 | 1.405 | 1,462,123 | -13,951 | 0.13% | 2,054,080 |
| 2008-03-07 | 2008-03-05 | 1.362 | 1,476,074 | -83,710 | 0.13% | 2,010,200 |
| 2008-03-06 | 2008-03-04 | 1.434 | 1,559,784 | +209,274 | 0.14% | 2,236,001 |
| 2008-03-05 | 2008-03-03 | 1.376 | 1,350,510 | +13,951 | 0.12% | 1,858,560 |
| 2008-03-04 | 2008-02-29 | 1.405 | 1,336,559 | -13,951 | 0.12% | 1,877,680 |
| 2008-03-03 | 2008-02-28 | 1.391 | 1,350,510 | +27,903 | 0.12% | 1,877,920 |
| 2008-02-29 | 2008-02-27 | 1.376 | 1,322,607 | -2,027,161 | 0.12% | 1,820,160 |
| 2008-02-28 | 2008-02-26 | 1.548 | 3,349,768 | +1,971,355 | 0.29% | 5,186,160 |
| 2008-02-27 | 2008-02-25 | 1.520 | 1,378,413 | -460,402 | 0.12% | 2,094,559 |
| 2008-02-26 | 2008-02-22 | 1.391 | 1,838,815 | +620,844 | 0.16% | 2,556,921 |
| 2008-02-25 | 2008-02-21 | 1.376 | 1,217,971 | -83,709 | 0.11% | 1,676,161 |
| 2008-02-22 | 2008-02-20 | 1.362 | 1,301,680 | -118,588 | 0.11% | 1,772,700 |
| 2008-02-21 | 2008-02-19 | 1.434 | 1,420,268 | +369,716 | 0.12% | 2,036,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 1,050,552 | -27,903 | 0.09% | 1,114,440 |
| 2008-02-19 | 2008-02-15 | 1.089 | 1,078,455 | +13,952 | 0.09% | 1,174,960 |
| 2008-02-18 | 2008-02-14 | 1.089 | 1,064,503 | +13,951 | 0.09% | 1,159,759 |
| 2008-02-15 | 2008-02-13 | 1.132 | 1,050,552 | -48,830 | 0.09% | 1,189,740 |
| 2008-02-14 | 2008-02-12 | 1.132 | 1,099,382 | +41,854 | 0.10% | 1,245,040 |
| 2008-02-13 | 2008-02-11 | 1.032 | 1,057,528 | +13,952 | 0.09% | 1,091,520 |
| 2008-02-12 | 2008-02-06 | 1.032 | 1,043,576 | -6,976 | 0.09% | 1,077,120 |
| 2008-02-11 | 2008-02-04 | 1.132 | 1,050,552 | -13,951 | 0.09% | 1,189,740 |
| 2008-02-05 | 2008-02-01 | 1.104 | 1,064,503 | +41,854 | 0.09% | 1,175,019 |
| 2008-02-04 | 2008-01-31 | 1.175 | 1,022,649 | -6,976 | 0.09% | 1,202,120 |
| 2008-02-01 | 2008-01-30 | 1.089 | 1,029,625 | +41,855 | 0.09% | 1,121,760 |
| 2008-01-30 | 2008-01-28 | 1.405 | 987,770 | -265,079 | 0.09% | 1,387,680 |
| 2008-01-29 | 2008-01-25 | 1.405 | 1,252,849 | +292,982 | 0.11% | 1,760,079 |
| 2008-01-28 | 2008-01-24 | 0.903 | 959,867 | -15,347 | 0.08% | 866,880 |
| 2008-01-25 | 2008-01-23 | 1.075 | 975,214 | +20,928 | 0.09% | 1,048,501 |
| 2008-01-22 | 2008-01-18 | 1.763 | 954,286 | +13,951 | 0.08% | 1,682,640 |
| 2008-01-09 | 2008-01-07 | 2.752 | 940,335 | -13,951 | 0.08% | 2,588,161 |
| 2008-01-08 | 2008-01-04 | 2.824 | 954,286 | +13,951 | 0.08% | 2,694,959 |
| 2008-01-07 | 2008-01-03 | 2.695 | 940,335 | -13,951 | 0.08% | 2,534,241 |
| 2008-01-04 | 2008-01-02 | 2.781 | 954,286 | +13,951 | 0.08% | 2,653,919 |
| 2008-01-03 | 2007-12-31 | 2.838 | 940,335 | -6,975 | 0.08% | 2,669,041 |
| 2007-12-21 | 2007-12-19 | 2.752 | 947,310 | -13,952 | 0.08% | 2,607,359 |
| 2007-12-19 | 2007-12-17 | 2.896 | 961,262 | -20,927 | 0.09% | 2,783,560 |
| 2007-12-18 | 2007-12-14 | 3.125 | 982,189 | +13,951 | 0.09% | 3,069,439 |
| 2007-12-17 | 2007-12-13 | 3.168 | 968,238 | -13,951 | 0.09% | 3,067,481 |
| 2007-12-13 | 2007-12-11 | 3.526 | 982,189 | +27,903 | 0.09% | 3,463,679 |
| 2007-12-12 | 2007-12-10 | 3.240 | 954,286 | -13,952 | 0.08% | 3,091,679 |
| 2007-12-11 | 2007-12-07 | 3.254 | 968,238 | +4,186 | 0.09% | 3,150,761 |
| 2007-12-10 | 2007-12-06 | 3.268 | 964,052 | -6,976 | 0.09% | 3,150,959 |
| 2007-12-07 | 2007-12-05 | 3.254 | 971,028 | +6,976 | 0.09% | 3,159,840 |
| 2007-12-06 | 2007-12-04 | 3.225 | 964,052 | -13,952 | 0.09% | 3,109,499 |
| 2007-12-05 | 2007-12-03 | 3.326 | 978,004 | +27,903 | 0.09% | 3,252,641 |
| 2007-12-04 | 2007-11-30 | 3.297 | 950,101 | -13,951 | 0.08% | 3,132,601 |
| 2007-12-03 | 2007-11-29 | 3.197 | 964,052 | +27,903 | 0.09% | 3,081,859 |
| 2007-11-30 | 2007-11-28 | 3.082 | 936,149 | +6,976 | 0.08% | 2,885,299 |
| 2007-11-28 | 2007-11-26 | 3.154 | 929,173 | -20,928 | 0.08% | 2,930,399 |
| 2007-11-26 | 2007-11-22 | 3.254 | 950,101 | -13,951 | 0.08% | 3,091,741 |
| 2007-11-23 | 2007-11-21 | 3.412 | 964,052 | +6,975 | 0.09% | 3,289,159 |
| 2007-11-20 | 2007-11-16 | 3.584 | 957,077 | +1,396 | 0.08% | 3,430,002 |
| 2007-11-16 | 2007-11-14 | 3.799 | 955,681 | +6,975 | 0.08% | 3,630,499 |
| 2007-11-15 | 2007-11-13 | 3.569 | 948,706 | -13,951 | 0.08% | 3,386,402 |
| 2007-11-14 | 2007-11-12 | 3.440 | 962,657 | +27,903 | 0.09% | 3,312,000 |
| 2007-11-13 | 2007-11-09 | 3.828 | 934,754 | +1,395 | 0.08% | 3,577,800 |
| 2007-11-12 | 2007-11-08 | 4.043 | 933,359 | -20,927 | 0.08% | 3,773,161 |
| 2007-11-08 | 2007-11-06 | 4.473 | 954,286 | -13,952 | 0.08% | 4,268,159 |
| 2007-11-07 | 2007-11-05 | 4.458 | 968,238 | -13,951 | 0.09% | 4,316,681 |
| 2007-10-31 | 2007-10-29 | 5.146 | 982,189 | -34,879 | 0.09% | 5,054,718 |
| 2007-10-29 | 2007-10-25 | 4.315 | 1,017,068 | -6,976 | 0.09% | 4,388,579 |
| 2007-10-23 | 2007-10-18 | 4.659 | 1,024,044 | +27,903 | 0.09% | 4,771,000 |
| 2007-10-18 | 2007-10-16 | 4.487 | 996,141 | -20,927 | 0.09% | 4,469,641 |
| 2007-10-17 | 2007-10-15 | 4.702 | 1,017,068 | -39,065 | 0.09% | 4,782,239 |
| 2007-10-16 | 2007-10-12 | 4.415 | 1,056,133 | +20,928 | 0.09% | 4,663,122 |
| 2007-10-15 | 2007-10-11 | 4.845 | 1,035,205 | -6,976 | 0.09% | 5,015,919 |
| 2007-10-12 | 2007-10-10 | 5.161 | 1,042,181 | +20,927 | 0.09% | 5,378,400 |
| 2007-10-11 | 2007-10-09 | 4.917 | 1,021,254 | -34,879 | 0.09% | 5,021,522 |
| 2007-10-10 | 2007-10-08 | 4.602 | 1,056,133 | +25,113 | 0.09% | 4,859,942 |
| 2007-10-09 | 2007-10-05 | 4.602 | 1,031,020 | +41,855 | 0.09% | 4,744,381 |
| 2007-10-05 | 2007-10-03 | 3.412 | 989,165 | -6,976 | 0.09% | 3,374,840 |
| 2007-10-03 | 2007-09-28 | 3.311 | 996,141 | +20,927 | 0.09% | 3,298,680 |
| 2007-10-02 | 2007-09-27 | 3.469 | 975,214 | -99,056 | 0.09% | 3,383,162 |
| 2007-09-28 | 2007-09-25 | 3.240 | 1,074,270 | +111,613 | 0.10% | 3,480,401 |
| 2007-09-27 | 2007-09-24 | 2.953 | 962,657 | -6,976 | 0.09% | 2,842,800 |
| 2007-09-25 | 2007-09-21 | 2.494 | 969,633 | +6,976 | 0.09% | 2,418,600 |
| 2007-09-24 | 2007-09-20 | 2.494 | 962,657 | -13,952 | 0.09% | 2,401,200 |
| 2007-09-21 | 2007-09-19 | 2.609 | 976,609 | +48,831 | 0.09% | 2,548,001 |
| 2007-09-20 | 2007-09-18 | 2.580 | 927,778 | -13,952 | 0.08% | 2,393,999 |
| 2007-09-19 | 2007-09-17 | 2.666 | 941,730 | -6,976 | 0.08% | 2,511,001 |
| 2007-09-17 | 2007-09-13 | 2.910 | 948,706 | -13,951 | 0.08% | 2,760,801 |
| 2007-09-14 | 2007-09-12 | 2.881 | 962,657 | +41,855 | 0.09% | 2,773,800 |
| 2007-09-13 | 2007-09-11 | 2.781 | 920,802 | +41,854 | 0.08% | 2,560,799 |
| 2007-09-12 | 2007-09-10 | 2.924 | 878,948 | -20,927 | 0.08% | 2,570,401 |
| 2007-09-10 | 2007-09-06 | 3.025 | 899,875 | +20,927 | 0.08% | 2,721,900 |
| 2007-09-06 | 2007-09-04 | 3.139 | 878,948 | -48,830 | 0.08% | 2,759,401 |
| 2007-09-03 | 2007-08-30 | 3.225 | 927,778 | +8,371 | 0.08% | 2,992,499 |
| 2007-08-30 | 2007-08-28 | 3.311 | 919,407 | +27,903 | 0.08% | 3,044,579 |
| 2007-08-29 | 2007-08-27 | 3.727 | 891,504 | -11,161 | 0.08% | 3,322,799 |
| 2007-08-28 | 2007-08-24 | 3.569 | 902,665 | +12,556 | 0.08% | 3,222,058 |
| 2007-08-27 | 2007-08-23 | 3.483 | 890,109 | -308,329 | 0.08% | 3,100,680 |
| 2007-08-24 | 2007-08-22 | 3.111 | 1,198,438 | +312,514 | 0.11% | 3,728,059 |
| 2007-08-23 | 2007-08-21 | 2.652 | 885,924 | -6,975 | 0.08% | 2,349,501 |
| 2007-08-20 | 2007-08-16 | 2.552 | 892,899 | -209,274 | 0.08% | 2,278,399 |
| 2007-08-17 | 2007-08-15 | 2.795 | 1,102,173 | +209,274 | 0.10% | 3,081,001 |
| 2007-08-09 | 2007-08-07 | 3.139 | 892,899 | -34,879 | 0.08% | 2,803,199 |
| 2007-08-08 | 2007-08-06 | 3.555 | 927,778 | -55,806 | 0.08% | 3,298,399 |
| 2007-08-07 | 2007-08-03 | 4.458 | 983,584 | -27,904 | 0.09% | 4,385,098 |
| 2007-08-02 | 2007-07-31 | 4.888 | 1,011,488 | -6,975 | 0.09% | 4,944,502 |
| 2007-08-01 | 2007-07-30 | 4.329 | 1,018,463 | +25,112 | 0.09% | 4,409,199 |
| 2007-07-31 | 2007-07-27 | 4.587 | 993,351 | -13,951 | 0.09% | 4,556,802 |
| 2007-07-30 | 2007-07-26 | 5.003 | 1,007,302 | -27,903 | 0.09% | 5,039,560 |
| 2007-07-27 | 2007-07-25 | 5.290 | 1,035,205 | +13,951 | 0.09% | 5,475,959 |
| 2007-07-25 | 2007-07-23 | 5.591 | 1,021,254 | +6,976 | 0.09% | 5,709,602 |
| 2007-07-24 | 2007-07-20 | 5.748 | 1,014,278 | -40,459 | 0.09% | 5,830,541 |
| 2007-07-23 | 2007-07-19 | 5.490 | 1,054,737 | +174,394 | 0.09% | 5,790,958 |
| 2007-07-19 | 2007-07-17 | 6.021 | 880,343 | -139,515 | 0.08% | 5,300,400 |
| 2007-07-17 | 2007-07-13 | 6.207 | 1,019,858 | -205,088 | 0.09% | 6,330,457 |
| 2007-07-16 | 2007-07-12 | 6.351 | 1,224,946 | +69,757 | 0.11% | 7,779,078 |
| 2007-07-13 | 2007-07-11 | 6.164 | 1,155,189 | +4,186 | 0.10% | 7,120,803 |
| 2007-06-26 | 2007-06-22 | 1,151,003 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy