History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.210 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.215 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.215 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.221 0 +0
2019-05-17 2019-05-15 0.225 0 +0
2019-05-16 2019-05-14 0.223 0 +0
2019-05-15 2019-05-10 0.225 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.249 0 +0
2019-05-02 2019-04-29 0.249 0 +0
2019-04-30 2019-04-26 0.245 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.249 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.248 0 +0
2019-04-16 2019-04-12 0.250 0 +0
2019-04-15 2019-04-11 0.250 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.260 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.265 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.270 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.270 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.275 0 +0
2019-03-12 2019-03-08 0.285 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.280 0 +0
2019-03-04 2019-02-28 0.285 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.295 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.270 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.255 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.248 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.249 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.255 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.295 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.305 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.310 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.223 0 +0
2018-12-10 2018-12-06 0.215 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.230 0 +0
2018-12-05 2018-12-03 0.230 0 +0
2018-12-04 2018-11-30 0.237 0 +0
2018-12-03 2018-11-29 0.231 0 +0
2018-11-30 2018-11-28 0.236 0 +0
2018-11-29 2018-11-27 0.231 0 +0
2018-11-28 2018-11-26 0.242 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.222 0 +0
2018-11-22 2018-11-20 0.232 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.480 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.480 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.480 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.480 0 +0
2018-11-01 2018-10-30 0.480 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.480 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.480 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.480 0 +0
2018-10-04 2018-10-02 0.480 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.480 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.480 0 +0
2018-09-26 2018-09-21 0.480 0 +0
2018-09-24 2018-09-20 0.480 0 +0
2018-09-21 2018-09-19 0.480 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.480 0 +0
2018-09-17 2018-09-13 0.480 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.480 0 +0
2018-09-12 2018-09-10 0.480 0 +0
2018-09-11 2018-09-07 0.480 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.480 0 +0
2018-09-06 2018-09-04 0.480 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.480 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.480 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.480 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.480 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.480 0 +0
2018-08-13 2018-08-09 0.480 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.480 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.480 0 +0
2018-08-03 2018-08-01 0.480 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.480 0 +0
2018-07-31 2018-07-27 0.480 0 +0
2018-07-30 2018-07-26 0.480 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.480 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.480 0 +0
2018-07-18 2018-07-16 0.480 0 +0
2018-07-17 2018-07-13 0.480 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.480 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.480 0 +0
2018-06-25 2018-06-21 0.480 0 +0
2018-06-22 2018-06-20 0.480 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.480 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.480 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.480 0 +0
2018-05-17 2018-05-15 0.480 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.480 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.440 0 +0
2018-05-02 2018-04-27 0.310 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.247 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.224 0 +0
2018-04-16 2018-04-12 0.223 0 +0
2018-04-13 2018-04-11 0.222 0 +0
2018-04-12 2018-04-10 0.240 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.222 0 +0
2018-04-09 2018-04-04 0.219 0 +0
2018-04-06 2018-04-03 0.217 0 +0
2018-04-04 2018-03-29 0.220 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.218 0 +0
2018-03-28 2018-03-26 0.217 0 +0
2018-03-27 2018-03-23 0.215 0 +0
2018-03-26 2018-03-22 0.225 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.230 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.225 0 +0
2018-03-19 2018-03-15 0.222 0 +0
2018-03-16 2018-03-14 0.217 0 +0
2018-03-15 2018-03-13 0.217 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.222 0 +0
2018-03-12 2018-03-08 0.226 0 +0
2018-03-09 2018-03-07 0.214 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.213 0 +0
2018-03-06 2018-03-02 0.213 0 +0
2018-03-05 2018-03-01 0.212 0 +0
2018-03-02 2018-02-28 0.209 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.213 0 +0
2018-02-23 2018-02-21 0.212 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.218 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.207 0 +0
2018-02-13 2018-02-09 0.204 0 +0
2018-02-12 2018-02-08 0.210 0 +0
2018-02-09 2018-02-07 0.206 0 +0
2018-02-08 2018-02-06 0.208 0 +0
2018-02-07 2018-02-05 0.220 0 +0
2018-02-06 2018-02-02 0.222 0 +0
2018-02-05 2018-02-01 0.224 0 +0
2018-02-02 2018-01-31 0.224 0 +0
2018-02-01 2018-01-30 0.220 0 +0
2018-01-31 2018-01-29 0.222 0 +0
2018-01-30 2018-01-26 0.227 0 +0
2018-01-29 2018-01-25 0.225 0 +0
2018-01-26 2018-01-24 0.228 0 +0
2018-01-25 2018-01-23 0.228 0 +0
2018-01-24 2018-01-22 0.228 0 +0
2018-01-23 2018-01-19 0.232 0 +0
2018-01-22 2018-01-18 0.231 0 +0
2018-01-19 2018-01-17 0.225 0 +0
2018-01-18 2018-01-16 0.233 0 +0
2018-01-17 2018-01-15 0.233 0 +0
2018-01-16 2018-01-12 0.233 0 +0
2018-01-15 2018-01-11 0.237 0 +0
2018-01-12 2018-01-10 0.238 0 +0
2018-01-11 2018-01-09 0.234 0 +0
2018-01-10 2018-01-08 0.247 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.224 0 +0
2018-01-05 2018-01-03 0.208 0 +0
2018-01-04 2018-01-02 0.215 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.212 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.212 0 +0
2017-12-22 2017-12-20 0.215 0 +0
2017-12-21 2017-12-19 0.209 0 +0
2017-12-20 2017-12-18 0.206 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.215 0 +0
2017-12-14 2017-12-12 0.215 0 +0
2017-12-13 2017-12-11 0.216 0 +0
2017-12-12 2017-12-08 0.224 0 +0
2017-12-11 2017-12-07 0.223 0 +0
2017-12-08 2017-12-06 0.227 0 +0
2017-12-07 2017-12-05 0.235 0 +0
2017-12-06 2017-12-04 0.227 0 +0
2017-12-05 2017-12-01 0.232 0 +0
2017-12-04 2017-11-30 0.230 0 +0
2017-12-01 2017-11-29 0.234 0 +0
2017-11-30 2017-11-28 0.235 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.242 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.250 0 +0
2017-11-22 2017-11-20 0.255 0 +0
2017-11-21 2017-11-17 0.255 0 +0
2017-11-20 2017-11-16 0.255 0 +0
2017-11-17 2017-11-15 0.255 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.255 0 +0
2017-11-14 2017-11-10 0.255 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.250 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.260 0 +0
2017-11-07 2017-11-03 0.250 0 +0
2017-11-06 2017-11-02 0.255 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.255 0 +0
2017-10-27 2017-10-25 0.255 0 +0
2017-10-26 2017-10-24 0.255 0 +0
2017-10-25 2017-10-23 0.250 0 +0
2017-10-24 2017-10-20 0.250 0 +0
2017-10-23 2017-10-19 0.255 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.260 0 +0
2017-10-17 2017-10-13 0.255 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.250 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.260 0 +0
2017-09-29 2017-09-27 0.260 0 +0
2017-09-28 2017-09-26 0.255 0 +0
2017-09-27 2017-09-25 0.260 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.265 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.275 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.270 0 -50,000
2017-08-21 2017-08-17 0.265 50,000 -22,000 0.00% 13,250
2017-02-02 2017-01-27 0.300 72,000 -44,000 0.00% 21,600
2016-12-21 2016-12-19 0.255 116,000 -11,000 0.00% 29,580
2015-10-08 2015-10-06 0.763 127,000 +20,484 0.00% 96,911
2015-06-29 2015-06-25 1.002 106,516 +41,935 0.00% 106,680
2015-05-26 2015-05-21 1.180 64,581 -8,387 0.00% 76,230
2015-05-21 2015-05-19 1.204 72,968 -6,709 0.00% 87,870
2014-09-22 2014-09-18 1.073 79,677 -16,775 0.00% 85,500
2014-09-18 2014-09-16 0.990 96,452 -10,064 0.00% 95,450
2014-08-21 2014-08-19 0.954 106,516 -41,936 0.00% 101,600
2014-08-14 2014-08-12 0.906 148,452 -33,548 0.01% 134,520
2014-07-31 2014-07-29 0.823 182,000 -33,548 0.01% 149,730
2014-07-24 2014-07-22 0.823 215,548 -8,387 0.01% 177,330
2014-07-21 2014-07-17 0.823 223,935 +33,548 0.01% 184,230
2014-07-17 2014-07-15 0.823 190,387 +41,935 0.01% 156,630
2014-07-11 2014-07-09 0.811 148,452 +41,936 0.01% 120,360
2014-07-04 2014-07-02 0.847 106,516 -1,678 0.00% 90,170
2014-06-06 2014-06-04 1.025 108,194 -16,774 0.00% 110,940
2014-05-30 2014-05-28 0.990 124,968 -16,774 0.00% 123,670
2014-05-23 2014-05-21 1.002 141,742 +1,677 0.01% 141,960
2014-05-22 2014-05-20 1.002 140,065 -310,322 0.01% 140,280
2014-04-30 2014-04-28 0.811 450,387 +16,774 0.02% 365,160
2014-04-28 2014-04-24 0.906 433,613 -15,097 0.02% 392,920
2014-04-09 2014-04-07 0.882 448,710 +16,775 0.02% 395,900
2014-04-08 2014-04-04 0.978 431,935 +25,161 0.02% 422,300
2014-04-03 2014-04-01 1.037 406,774 +10,064 0.01% 421,950
2014-03-28 2014-03-26 1.037 396,710 -8,387 0.01% 411,510
2014-03-25 2014-03-21 1.145 405,097 +23,484 0.01% 463,680
2014-03-24 2014-03-20 1.276 381,613 -8,387 0.01% 486,850
2014-03-20 2014-03-18 1.407 390,000 +8,387 0.01% 548,700
2014-03-18 2014-03-14 1.455 381,613 +16,774 0.01% 555,100
2014-03-11 2014-03-07 1.633 364,839 +293,549 0.01% 595,950
2014-03-06 2014-03-04 1.478 71,290 -6,710 0.00% 105,400
2014-02-19 2014-02-17 1.598 78,000 -16,774 0.00% 124,620
2014-02-14 2014-02-12 1.419 94,774 -38,581 0.00% 134,470
2014-01-29 2014-01-27 1.622 133,355 +16,774 0.00% 216,240
2014-01-20 2014-01-16 1.908 116,581 -18,451 0.00% 222,401
2014-01-17 2014-01-15 1.848 135,032 -18,452 0.00% 249,550
2014-01-10 2014-01-08 1.705 153,484 +25,161 0.01% 261,690
2014-01-09 2014-01-07 1.622 128,323 +38,581 0.00% 208,081
2013-12-23 2013-12-19 1.037 89,742 -16,774 0.00% 93,090
2013-10-30 2013-10-28 0.823 106,516 +16,774 0.00% 87,630
2012-09-19 2012-09-17 0.847 89,742 -8,387 0.00% 75,970
2012-09-18 2012-09-14 0.858 98,129 -16,774 0.00% 84,240
2012-09-17 2012-09-13 0.835 114,903 -16,774 0.00% 95,900
2012-09-14 2012-09-12 0.799 131,677 +16,774 0.00% 105,190
2012-09-12 2012-09-10 0.787 114,903 +16,774 0.00% 90,420
2012-09-11 2012-09-07 0.799 98,129 -50,323 0.00% 78,390
2012-09-10 2012-09-06 0.775 148,452 +41,936 0.01% 115,050
2012-09-07 2012-09-05 0.739 106,516 +8,387 0.00% 78,740
2012-09-06 2012-09-04 0.775 98,129 +8,387 0.00% 76,050
2012-08-29 2012-08-27 1.103 89,742 +6,346 0.00% 99,023
2012-08-20 2012-08-16 1.091 83,396 -77,939 0.00% 90,951
2012-08-13 2012-08-09 1.052 161,335 -54,558 0.01% 169,740
2012-08-08 2012-08-06 1.026 215,893 -81,837 0.01% 221,600
2012-07-25 2012-07-23 0.783 297,730 -15,588 0.01% 233,020
2012-07-03 2012-06-28 0.808 313,318 +46,764 0.01% 253,260
2012-06-28 2012-06-26 0.860 266,554 +46,764 0.01% 229,140
2012-06-26 2012-06-22 0.898 219,790 +15,588 0.01% 197,400
2012-06-07 2012-06-05 0.911 204,202 +31,176 0.01% 186,020
2012-05-29 2012-05-25 0.949 173,026 -6,235 0.01% 164,280
2012-05-28 2012-05-24 0.962 179,261 -62,352 0.01% 172,500
2012-05-22 2012-05-18 0.937 241,613 +46,764 0.01% 226,300
2012-05-14 2012-05-10 1.091 194,849 +3,117 0.01% 212,500
2012-05-09 2012-05-07 1.155 191,732 +1,559 0.01% 221,400
2012-05-08 2012-05-04 1.206 190,173 +18,706 0.01% 229,360
2012-05-02 2012-04-27 1.606 171,467 +16,711 0.01% 275,444
2012-03-21 2012-03-19 1.663 154,756 +14,069 0.01% 257,400
2012-03-15 2012-03-13 1.805 140,687 +35,172 0.01% 253,999
2012-03-14 2012-03-12 1.805 105,515 -7,035 0.01% 190,499
2012-03-13 2012-03-09 1.791 112,550 -16,882 0.01% 201,600
2012-03-12 2012-03-08 1.834 129,432 +2,813 0.01% 237,359
2012-03-09 2012-03-07 1.720 126,619 +7,035 0.01% 217,801
2012-03-08 2012-03-06 1.777 119,584 -7,035 0.01% 212,500
2012-03-06 2012-03-02 1.891 126,619 -28,137 0.01% 239,401
2012-03-05 2012-03-01 1.834 154,756 -70,344 0.01% 283,800
2012-03-02 2012-02-29 1.848 225,100 +70,344 0.01% 416,001
2012-02-29 2012-02-27 1.692 154,756 +14,069 0.01% 261,800
2012-02-28 2012-02-24 1.763 140,687 +7,034 0.01% 247,999
2012-02-06 2012-02-02 1.635 133,653 -7,034 0.01% 218,500
2012-02-02 2012-01-31 1.592 140,687 -56,275 0.01% 223,999
2012-02-01 2012-01-30 1.521 196,962 +70,343 0.01% 299,600
2012-01-17 2012-01-13 1.393 126,619 -14,068 0.01% 176,401
2012-01-16 2012-01-12 1.407 140,687 +14,068 0.01% 198,000
2012-01-12 2012-01-10 1.351 126,619 -7,034 0.01% 171,001
2012-01-10 2012-01-06 1.308 133,653 -84,412 0.01% 174,800
2012-01-09 2012-01-05 1.322 218,065 +63,309 0.01% 288,300
2012-01-06 2012-01-04 1.365 154,756 +14,069 0.01% 211,200
2012-01-04 2011-12-30 1.450 140,687 +14,068 0.01% 204,000
2012-01-03 2011-12-29 1.450 126,619 -14,068 0.01% 183,601
2011-12-30 2011-12-28 1.379 140,687 +14,068 0.01% 194,000
2011-12-22 2011-12-20 1.351 126,619 +7,035 0.01% 171,001
2011-12-05 2011-12-01 1.677 119,584 -126,619 0.01% 200,600
2011-12-02 2011-11-30 1.578 246,203 +126,619 0.01% 388,500
2011-11-14 2011-11-10 1.649 119,584 -14,069 0.01% 197,200
2011-11-10 2011-11-08 1.777 133,653 -14,069 0.01% 237,500
2011-11-07 2011-11-03 1.720 147,722 -84,412 0.01% 254,101
2011-11-04 2011-11-02 1.720 232,134 +70,344 0.01% 399,300
2011-10-31 2011-10-27 1.720 161,790 -70,344 0.01% 278,299
2011-10-28 2011-10-26 1.692 232,134 -946,826 0.01% 392,700
2011-10-27 2011-10-25 1.507 1,178,960 +981,998 0.06% 1,776,560
2011-10-26 2011-10-24 1.564 196,962 -133,653 0.01% 308,000
2011-10-25 2011-10-21 1.564 330,615 +112,550 0.02% 517,000
2011-10-24 2011-10-20 1.294 218,065 -15,476 0.01% 282,100
2011-10-21 2011-10-19 1.109 233,541 -195,555 0.01% 258,960
2011-10-20 2011-10-18 1.095 429,096 +211,031 0.02% 469,700
2011-10-17 2011-10-13 1.265 218,065 -35,172 0.01% 275,900
2011-10-14 2011-10-12 1.109 253,237 +66,123 0.01% 280,800
2011-10-13 2011-10-11 0.995 187,114 +4,220 0.01% 186,200
2011-09-15 2011-09-12 1.422 182,894 -21,103 0.01% 260,001
2011-09-08 2011-09-06 1.507 203,997 +21,103 0.01% 307,401
2011-09-06 2011-09-02 1.564 182,894 +7,035 0.01% 286,001
2011-09-05 2011-09-01 1.564 175,859 -14,069 0.01% 275,000
2011-09-02 2011-08-31 1.507 189,928 +14,069 0.01% 286,200
2011-08-30 2011-08-26 1.493 175,859 +7,034 0.01% 262,500
2011-08-25 2011-08-23 1.507 168,825 +35,172 0.01% 254,400
2011-07-06 2011-07-04 2.687 133,653 -35,172 0.01% 359,100
2011-05-30 2011-05-26 3.000 168,825 -4,220 0.01% 506,401
2011-05-17 2011-05-13 3.233 173,045 +1,066 0.01% 559,405
2011-05-11 2011-05-06 3.304 171,979 +13,982 0.01% 568,259
2011-04-04 2011-03-31 3.605 157,997 -2,797 0.01% 569,519
2011-03-25 2011-03-23 3.361 160,794 -6,991 0.01% 540,501
2011-03-24 2011-03-22 3.404 167,785 -6,991 0.01% 571,201
2011-03-22 2011-03-18 3.190 174,776 -29,362 0.01% 557,501
2011-03-18 2011-03-16 3.319 204,138 -33,557 0.01% 677,440
2011-03-16 2011-03-14 3.404 237,695 +13,982 0.01% 809,200
2011-03-15 2011-03-11 3.419 223,713 +27,964 0.01% 764,800
2011-02-25 2011-02-23 3.504 195,749 +37,752 0.01% 686,001
2011-02-23 2011-02-21 3.690 157,997 -34,955 0.01% 583,079
2011-02-22 2011-02-18 3.433 192,952 +34,955 0.01% 662,399
2011-01-21 2011-01-19 3.991 157,997 -16,779 0.01% 630,539
2011-01-19 2011-01-17 3.919 174,776 -13,982 0.01% 685,001
2011-01-18 2011-01-14 3.705 188,758 +20,973 0.01% 699,301
2011-01-11 2011-01-07 3.705 167,785 +34,955 0.01% 621,601
2010-12-23 2010-12-21 3.719 132,830 -13,982 0.01% 494,002
2010-12-16 2010-12-14 3.776 146,812 -11,185 0.01% 554,401
2010-12-13 2010-12-09 3.533 157,997 -4,195 0.01% 558,219
2010-12-10 2010-12-08 3.605 162,192 -34,955 0.01% 584,640
2010-11-09 2010-11-05 3.233 197,147 -13,982 0.01% 637,320
2010-10-19 2010-10-15 3.390 211,129 -6,991 0.01% 715,740
2010-10-18 2010-10-14 3.304 218,120 +6,991 0.01% 720,720
2010-10-15 2010-10-13 3.276 211,129 -20,973 0.01% 691,580
2010-10-13 2010-10-11 3.333 232,102 +27,964 0.01% 773,559
2010-10-12 2010-10-08 3.276 204,138 +6,991 0.01% 668,680
2010-10-11 2010-10-07 3.319 197,147 +6,991 0.01% 654,240
2010-10-08 2010-10-06 3.419 190,156 +27,964 0.01% 650,080
2010-10-06 2010-10-04 3.233 162,192 +20,973 0.01% 524,320
2010-10-05 2010-09-30 3.204 141,219 -6,991 0.01% 452,481
2010-09-30 2010-09-28 3.247 148,210 -34,955 0.01% 481,241
2010-09-29 2010-09-27 3.204 183,165 +27,964 0.01% 586,880
2010-09-28 2010-09-24 3.190 155,201 -20,973 0.01% 495,060
2010-09-27 2010-09-22 3.233 176,174 -209,731 0.01% 569,520
2010-09-24 2010-09-21 3.261 385,905 +20,973 0.02% 1,258,561
2010-09-17 2010-09-15 3.204 364,932 -6,991 0.02% 1,169,281
2010-09-13 2010-09-09 3.333 371,923 +13,982 0.02% 1,239,561
2010-09-09 2010-09-07 3.447 357,941 -1,398 0.02% 1,233,921
2010-09-08 2010-09-06 3.462 359,339 +13,982 0.02% 1,243,880
2010-09-07 2010-09-03 3.304 345,357 -20,973 0.02% 1,141,140
2010-09-06 2010-09-02 3.233 366,330 +6,991 0.02% 1,184,240
2010-09-03 2010-09-01 3.261 359,339 -13,982 0.02% 1,171,920
2010-09-02 2010-08-31 3.218 373,321 -19,575 0.02% 1,201,500
2010-09-01 2010-08-30 3.147 392,896 +18,177 0.02% 1,236,400
2010-08-31 2010-08-27 2.990 374,719 +27,964 0.02% 1,120,239
2010-08-30 2010-08-26 3.233 346,755 +13,982 0.02% 1,120,960
2010-08-27 2010-08-25 3.290 332,773 +6,991 0.02% 1,094,800
2010-08-18 2010-08-16 3.533 325,782 +13,982 0.02% 1,151,020
2010-08-17 2010-08-13 3.519 311,800 +6,991 0.02% 1,097,160
2010-08-13 2010-08-11 3.490 304,809 +13,982 0.02% 1,063,840
2010-08-11 2010-08-09 3.648 290,827 -27,964 0.02% 1,060,801
2010-08-10 2010-08-06 3.705 318,791 +13,982 0.02% 1,181,040
2010-08-09 2010-08-05 3.762 304,809 -69,910 0.02% 1,146,680
2010-08-06 2010-08-04 3.547 374,719 +69,910 0.02% 1,329,279
2010-08-03 2010-07-30 3.490 304,809 +13,982 0.02% 1,063,840
2010-07-12 2010-07-08 3.419 290,827 +27,964 0.02% 994,241
2010-07-07 2010-07-05 3.218 262,863 -11,185 0.02% 846,001
2010-07-06 2010-07-02 3.175 274,048 +11,185 0.02% 870,239
2010-06-30 2010-06-28 3.404 262,863 -27,964 0.02% 894,881
2010-06-29 2010-06-25 3.476 290,827 +2,797 0.02% 1,010,881
2010-06-25 2010-06-23 3.662 288,030 -6,991 0.02% 1,054,718
2010-06-24 2010-06-22 3.748 295,021 +13,982 0.02% 1,105,638
2010-06-23 2010-06-21 3.719 281,039 +6,991 0.02% 1,045,199
2010-06-18 2010-06-15 3.733 274,048 -20,973 0.02% 1,023,119
2010-06-17 2010-06-14 3.805 295,021 -55,929 0.02% 1,122,518
2010-06-15 2010-06-11 3.662 350,950 -40,548 0.02% 1,285,121
2010-06-14 2010-06-10 3.590 391,498 +26,566 0.02% 1,405,601
2010-06-07 2010-06-03 3.648 364,932 -20,973 0.02% 1,331,101
2010-06-04 2010-06-02 3.605 385,905 +34,955 0.02% 1,391,041
2010-06-03 2010-06-01 3.633 350,950 +55,929 0.02% 1,275,081
2010-06-02 2010-05-31 3.762 295,021 -139,821 0.02% 1,109,858
2010-06-01 2010-05-28 3.419 434,842 -34,955 0.03% 1,486,580
2010-05-31 2010-05-27 3.319 469,797 -167,785 0.03% 1,559,039
2010-05-28 2010-05-26 3.032 637,582 +20,973 0.04% 1,933,440
2010-05-27 2010-05-25 3.032 616,609 +300,614 0.04% 1,869,841
2010-05-26 2010-05-24 3.476 315,995 +4,195 0.02% 1,098,362
2010-05-25 2010-05-20 3.447 311,800 +34,955 0.02% 1,074,860
2010-05-19 2010-05-17 3.914 276,845 +604 0.02% 1,083,445
2010-05-18 2010-05-14 4.057 276,241 +4,186 0.02% 1,120,681
2010-05-17 2010-05-13 4.014 272,055 -20,928 0.02% 1,091,999
2010-05-13 2010-05-11 3.770 292,983 +20,928 0.02% 1,104,601
2010-05-10 2010-05-06 3.742 272,055 +6,976 0.02% 1,017,899
2010-05-07 2010-05-05 3.928 265,079 -34,879 0.02% 1,041,198
2010-05-06 2010-05-04 4.071 299,958 -4,186 0.02% 1,221,198
2010-05-05 2010-05-03 4.000 304,144 +34,879 0.02% 1,216,441
2010-05-04 2010-04-30 4.043 269,265 +34,879 0.02% 1,088,520
2010-05-03 2010-04-29 3.957 234,386 -69,758 0.01% 927,360
2010-04-30 2010-04-28 4.129 304,144 -41,855 0.02% 1,255,681
2010-04-28 2010-04-26 4.172 345,999 +41,855 0.02% 1,443,362
2010-04-27 2010-04-23 4.186 304,144 -20,927 0.02% 1,273,121
2010-04-26 2010-04-22 4.157 325,071 +1,395 0.02% 1,351,399
2010-04-23 2010-04-21 4.272 323,676 -139,516 0.02% 1,382,720
2010-04-22 2010-04-20 4.344 463,192 +27,904 0.03% 2,011,922
2010-04-21 2010-04-19 4.243 435,288 +12,556 0.03% 1,847,038
2010-04-20 2010-04-16 4.114 422,732 -41,855 0.03% 1,739,220
2010-04-19 2010-04-15 4.243 464,587 -44,645 0.03% 1,971,361
2010-04-16 2010-04-14 4.258 509,232 +253,919 0.03% 2,168,101
2010-04-15 2010-04-13 4.387 255,313 -13,952 0.02% 1,119,958
2010-04-14 2010-04-12 4.501 269,265 -62,782 0.02% 1,212,040
2010-04-13 2010-04-09 4.444 332,047 +76,734 0.02% 1,475,600
2010-03-31 2010-03-29 4.071 255,313 -20,928 0.02% 1,039,438
2010-03-30 2010-03-26 3.899 276,241 -114,402 0.02% 1,077,121
2010-03-29 2010-03-25 3.684 390,643 +23,717 0.02% 1,439,198
2010-03-25 2010-03-23 3.613 366,926 -48,830 0.02% 1,325,521
2010-03-24 2010-03-22 3.799 415,756 +58,596 0.03% 1,579,399
2010-03-23 2010-03-19 3.512 357,160 -83,709 0.02% 1,254,401
2010-03-22 2010-03-18 3.383 440,869 +62,782 0.03% 1,491,520
2010-03-19 2010-03-17 3.311 378,087 +20,927 0.02% 1,252,020
2010-03-16 2010-03-12 3.283 357,160 -11,161 0.02% 1,172,481
2010-03-15 2010-03-11 3.311 368,321 -44,645 0.02% 1,219,680
2010-03-12 2010-03-10 3.254 412,966 +62,782 0.03% 1,343,840
2010-03-11 2010-03-09 3.412 350,184 -20,927 0.02% 1,194,760
2010-03-10 2010-03-08 3.440 371,111 -6,976 0.02% 1,276,799
2010-03-09 2010-03-05 3.397 378,087 -34,879 0.02% 1,284,540
2010-03-08 2010-03-04 3.283 412,966 +55,806 0.03% 1,355,680
2010-02-25 2010-02-23 3.082 357,160 -6,976 0.02% 1,100,801
2010-02-18 2010-02-12 3.139 364,136 -6,975 0.02% 1,143,181
2010-02-12 2010-02-10 3.010 371,111 -27,903 0.02% 1,117,199
2010-02-10 2010-02-08 2.924 399,014 +6,975 0.02% 1,166,879
2010-02-09 2010-02-05 2.996 392,039 -57,201 0.02% 1,174,581
2010-02-08 2010-02-04 3.254 449,240 +64,177 0.03% 1,461,880
2010-02-04 2010-02-02 3.125 385,063 -13,951 0.02% 1,203,360
2010-02-02 2010-01-29 2.896 399,014 -20,928 0.02% 1,155,439
2010-01-29 2010-01-27 2.838 419,942 +6,976 0.03% 1,191,961
2010-01-27 2010-01-25 3.154 412,966 +6,976 0.03% 1,302,400
2010-01-25 2010-01-21 3.340 405,990 +13,951 0.03% 1,356,059
2010-01-22 2010-01-20 3.397 392,039 -34,879 0.02% 1,331,941
2010-01-21 2010-01-19 3.311 426,918 +41,855 0.03% 1,413,722
2010-01-19 2010-01-15 3.541 385,063 -34,879 0.02% 1,363,441
2010-01-18 2010-01-14 3.541 419,942 -128,354 0.03% 1,486,941
2010-01-15 2010-01-13 3.354 548,296 -6,976 0.03% 1,839,240
2010-01-14 2010-01-12 3.297 555,272 +99,056 0.04% 1,830,801
2010-01-13 2010-01-11 3.053 456,216 -5,580 0.03% 1,393,021
2010-01-12 2010-01-08 2.910 461,796 -106,032 0.03% 1,343,859
2010-01-08 2010-01-06 2.853 567,828 -13,952 0.04% 1,619,859
2010-01-07 2010-01-05 2.752 581,780 -34,879 0.04% 1,601,281
2010-01-04 2009-12-29 2.509 616,659 +34,879 0.04% 1,547,001
2009-12-30 2009-12-28 2.552 581,780 -55,806 0.04% 1,484,521
2009-12-23 2009-12-21 2.394 637,586 +13,952 0.04% 1,526,380
2009-12-22 2009-12-18 2.437 623,634 -9,766 0.04% 1,519,799
2009-12-21 2009-12-17 2.566 633,400 +101,846 0.04% 1,625,319
2009-12-18 2009-12-16 2.695 531,554 -6,976 0.03% 1,432,560
2009-12-16 2009-12-14 2.795 538,530 +20,927 0.03% 1,505,400
2009-12-11 2009-12-09 2.967 517,603 -58,596 0.03% 1,535,941
2009-12-10 2009-12-08 2.996 576,199 -83,709 0.04% 1,726,340
2009-12-09 2009-12-07 2.924 659,908 -27,904 0.04% 1,929,839
2009-12-08 2009-12-04 2.824 687,812 -6,975 0.04% 1,942,421
2009-12-03 2009-12-01 2.867 694,787 -97,661 0.04% 1,991,999
2009-12-02 2009-11-30 2.652 792,448 -634,796 0.05% 2,101,600
2009-12-01 2009-11-27 2.580 1,427,244 +683,626 0.09% 3,682,800
2009-11-30 2009-11-26 2.781 743,618 -20,927 0.05% 2,068,041
2009-11-25 2009-11-23 2.580 764,545 -48,831 0.05% 1,972,800
2009-11-23 2009-11-19 2.638 813,376 -13,951 0.05% 2,145,441
2009-11-18 2009-11-16 2.695 827,327 +69,758 0.05% 2,229,680
2009-11-17 2009-11-13 2.867 757,569 +118,588 0.05% 2,171,999
2009-11-16 2009-11-12 2.838 638,981 -27,903 0.04% 1,813,680
2009-11-13 2009-11-11 2.752 666,884 +6,976 0.04% 1,835,519
2009-11-12 2009-11-10 2.867 659,908 +62,782 0.04% 1,891,999
2009-11-10 2009-11-06 2.967 597,126 +34,878 0.04% 1,771,919
2009-11-09 2009-11-05 2.982 562,248 +41,855 0.04% 1,676,481
2009-11-06 2009-11-04 3.025 520,393 -6,976 0.03% 1,574,060
2009-11-05 2009-11-03 2.953 527,369 +139,516 0.03% 1,557,361
2009-11-04 2009-11-02 3.182 387,853 +6,976 0.02% 1,234,319
2009-11-03 2009-10-30 3.053 380,877 -55,807 0.02% 1,162,979
2009-11-02 2009-10-29 2.910 436,684 +27,904 0.03% 1,270,781
2009-10-30 2009-10-28 2.967 408,780 -13,952 0.03% 1,213,019
2009-10-29 2009-10-27 2.924 422,732 +25,113 0.03% 1,236,240
2009-10-28 2009-10-23 2.695 397,619 -34,879 0.03% 1,071,599
2009-10-23 2009-10-21 2.480 432,498 +104,637 0.03% 1,072,600
2009-10-22 2009-10-20 2.609 327,861 -41,855 0.02% 855,399
2009-10-20 2009-10-16 2.351 369,716 +34,879 0.03% 869,200
2009-10-15 2009-10-13 2.365 334,837 +34,879 0.02% 791,999
2009-10-13 2009-10-09 2.408 299,958 -13,952 0.02% 722,399
2009-10-12 2009-10-08 2.437 313,910 -69,758 0.02% 765,000
2009-10-08 2009-10-06 2.394 383,668 +26,508 0.03% 918,501
2009-10-07 2009-10-05 2.251 357,160 +8,371 0.02% 803,841
2009-09-23 2009-09-21 2.566 348,789 +16,742 0.02% 895,000
2009-09-21 2009-09-17 2.595 332,047 -746,408 0.02% 861,560
2009-09-18 2009-09-16 2.695 1,078,455 +599,917 0.07% 2,906,480
2009-09-17 2009-09-15 2.351 478,538 -418,547 0.03% 1,125,039
2009-09-16 2009-09-14 2.408 897,085 +390,644 0.06% 2,160,480
2009-09-14 2009-09-10 2.251 506,441 +34,879 0.04% 1,139,819
2009-09-11 2009-09-09 2.322 471,562 -237,177 0.03% 1,095,119
2009-09-10 2009-09-08 2.308 708,739 +13,952 0.05% 1,635,760
2009-09-09 2009-09-07 2.394 694,787 -99,056 0.05% 1,663,319
2009-09-08 2009-09-04 1.935 793,843 +125,564 0.06% 1,536,299
2009-09-07 2009-09-03 2.021 668,279 -34,879 0.05% 1,350,779
2009-09-04 2009-09-02 1.663 703,158 -641,772 0.05% 1,169,280
2009-09-03 2009-09-01 1.491 1,344,930 +711,530 0.09% 2,005,120
2009-08-27 2009-08-25 1.505 633,400 -69,758 0.04% 953,399
2009-08-26 2009-08-24 1.548 703,158 +69,758 0.05% 1,088,640
2009-08-20 2009-08-18 1.434 633,400 +1,395 0.04% 907,999
2009-08-14 2009-08-12 1.591 632,005 +13,951 0.04% 1,005,659
2009-08-13 2009-08-11 1.620 618,054 -118,588 0.04% 1,001,180
2009-08-12 2009-08-10 1.620 736,642 +94,871 0.05% 1,193,280
2009-08-11 2009-08-07 1.333 641,771 +13,951 0.04% 855,599
2009-08-10 2009-08-06 1.520 627,820 +13,952 0.04% 954,000
2009-08-07 2009-08-05 1.634 613,868 +34,879 0.04% 1,003,199
2009-08-06 2009-08-04 1.735 578,989 -40,460 0.04% 1,004,299
2009-08-05 2009-08-03 1.763 619,449 +40,460 0.04% 1,092,240
2009-07-31 2009-07-29 1.749 578,989 -122,774 0.04% 1,012,599
2009-07-30 2009-07-28 1.806 701,763 +27,903 0.05% 1,267,560
2009-07-29 2009-07-27 1.821 673,860 +6,976 0.05% 1,226,820
2009-07-28 2009-07-24 1.778 666,884 -23,718 0.05% 1,185,440
2009-07-24 2009-07-22 1.706 690,602 -1,699,299 0.05% 1,178,100
2009-07-23 2009-07-21 1.792 2,389,901 +1,573,735 0.17% 4,282,500
2009-07-22 2009-07-20 1.548 816,166 -20,927 0.06% 1,263,600
2009-07-21 2009-07-17 1.563 837,093 -350,184 0.06% 1,308,000
2009-07-20 2009-07-16 1.548 1,187,277 +20,927 0.08% 1,838,160
2009-07-17 2009-07-15 1.606 1,166,350 +348,789 0.08% 1,872,640
2009-07-16 2009-07-14 1.649 817,561 -332,047 0.06% 1,347,800
2009-07-14 2009-07-10 1.534 1,149,608 +292,983 0.08% 1,763,360
2009-07-13 2009-07-09 1.276 856,625 +34,879 0.06% 1,092,920
2009-07-10 2009-07-08 1.391 821,746 +9,766 0.06% 1,142,659
2009-07-09 2009-07-07 1.262 811,980 -781,287 0.06% 1,024,320
2009-07-08 2009-07-06 1.061 1,593,267 +767,335 0.11% 1,690,160
2009-07-07 2009-07-03 0.975 825,932 -55,806 0.06% 805,120
2009-07-06 2009-07-02 0.960 881,738 -9,766 0.06% 846,880
2009-07-03 2009-06-30 0.975 891,504 -477,143 0.06% 869,040
2009-07-02 2009-06-29 0.932 1,368,647 +477,143 0.10% 1,275,300
2009-06-29 2009-06-25 0.917 891,504 +9,766 0.07% 817,920
2009-06-26 2009-06-24 0.917 881,738 -34,879 0.06% 808,960
2009-06-24 2009-06-22 0.989 916,617 -4,185 0.07% 906,660
2009-06-23 2009-06-19 1.003 920,802 +20,927 0.07% 924,000
2009-06-22 2009-06-18 1.003 899,875 -2,092,733 0.07% 903,000
2009-06-19 2009-06-17 1.046 2,992,608 +1,367,252 0.24% 3,131,700
2009-06-18 2009-06-16 0.975 1,625,356 +627,820 0.13% 1,584,400
2009-06-17 2009-06-15 0.989 997,536 +69,758 0.08% 986,700
2009-06-15 2009-06-11 0.932 927,778 -83,710 0.07% 864,500
2009-06-12 2009-06-10 0.917 1,011,488 +69,758 0.08% 928,000
2009-06-11 2009-06-09 0.860 941,730 +69,758 0.07% 810,000
2009-06-08 2009-06-04 0.946 871,972 -48,830 0.07% 825,000
2009-06-05 2009-06-03 0.989 920,802 -824,537 0.07% 910,800
2009-06-04 2009-06-02 0.803 1,745,339 -55,806 0.14% 1,401,120
2009-06-03 2009-06-01 0.774 1,801,145 +697,577 0.14% 1,394,280
2009-06-02 2009-05-29 0.760 1,103,568 +22,323 0.09% 838,460
2009-06-01 2009-05-27 0.760 1,081,245 +97,661 0.09% 821,500
2009-05-29 2009-05-26 0.788 983,584 -837,094 0.08% 775,500
2009-05-27 2009-05-25 0.745 1,820,678 +837,094 0.15% 1,357,200
2009-05-26 2009-05-22 0.760 983,584 -205,088 0.08% 747,300
2009-05-25 2009-05-21 0.817 1,188,672 -6,976 0.10% 971,280
2009-05-22 2009-05-20 0.803 1,195,648 -1,561,179 0.10% 959,840
2009-05-21 2009-05-19 0.817 2,756,827 +1,630,937 0.23% 2,252,640
2009-05-20 2009-05-18 0.831 1,125,890 +6,975 0.09% 936,120
2009-05-19 2009-05-15 0.774 1,118,915 -697,577 0.09% 866,160
2009-05-18 2009-05-14 0.788 1,816,492 +725,481 0.15% 1,432,200
2009-05-13 2009-05-11 0.731 1,091,011 -6,976 0.09% 797,640
2009-05-12 2009-05-08 0.874 1,097,987 +4,185 0.09% 960,140
2009-05-11 2009-05-07 0.760 1,093,802 -6,976 0.09% 831,040
2009-05-08 2009-05-06 0.631 1,100,778 +242,758 0.09% 694,320
2009-05-07 2009-05-05 0.473 858,020 -27,904 0.07% 405,900
2009-05-06 2009-05-04 0.516 885,924 -41,854 0.07% 457,200
2009-05-05 2009-04-30 0.301 927,778 -558,062 0.08% 279,300
2009-04-30 2009-04-28 0.313 1,485,840 -976,609 0.12% 464,340
2009-04-28 2009-04-24 0.298 2,462,449 +1,395,155 0.20% 734,240
2009-04-21 2009-04-17 0.265 1,067,294 +69,758 0.09% 283,050
2009-04-16 2009-04-14 0.254 997,536 -643,167 0.08% 253,110
2009-04-09 2009-04-07 0.259 1,640,703 -305,539 0.14% 425,712
2009-04-03 2009-04-01 0.219 1,946,242 +906,851 0.16% 426,870
2009-02-23 2009-02-19 0.249 1,039,391 +41,855 0.09% 259,260
2009-02-18 2009-02-16 0.257 997,536 -139,516 0.08% 255,970
2009-02-17 2009-02-13 0.251 1,137,052 -62,782 0.09% 285,250
2009-02-16 2009-02-12 0.244 1,199,834 +62,782 0.10% 292,400
2009-02-13 2009-02-11 0.242 1,137,052 +69,758 0.09% 275,470
2009-02-12 2009-02-10 0.259 1,067,294 -69,758 0.09% 276,930
2009-01-29 2009-01-22 0.215 1,137,052 +13,952 0.09% 244,500
2009-01-15 2009-01-13 0.222 1,123,100 +69,758 0.09% 249,550
2009-01-09 2009-01-07 0.280 1,053,342 +69,758 0.09% 294,450
2009-01-06 2009-01-02 0.241 983,584 -697,578 0.08% 236,880
2008-12-30 2008-12-24 0.199 1,681,162 -697,578 0.14% 334,990
2008-12-23 2008-12-19 0.222 2,378,740 -463,191 0.20% 528,550
2008-12-19 2008-12-17 0.219 2,841,931 +811,980 0.24% 623,322
2008-12-18 2008-12-16 0.224 2,029,951 -558,062 0.17% 453,960
2008-12-17 2008-12-15 0.222 2,588,013 +348,789 0.21% 575,050
2008-12-16 2008-12-12 0.218 2,239,224 -279,031 0.19% 487,920
2008-12-15 2008-12-11 0.231 2,518,255 -682,231 0.21% 581,210
2008-12-11 2008-12-09 0.189 3,200,486 +124,169 0.26% 605,616
2008-12-10 2008-12-08 0.199 3,076,317 +837,093 0.25% 612,990
2008-12-09 2008-12-05 0.183 2,239,224 +1,255,640 0.19% 410,880
2008-09-22 2008-09-18 0.182 983,584 -3,242,341 0.08% 179,070
2008-09-16 2008-09-11 0.258 4,225,925 +34,879 0.35% 1,090,440
2008-09-11 2008-09-09 0.311 4,191,046 -245,548 0.35% 1,303,736
2008-09-04 2008-09-02 0.338 4,436,594 +1,590,477 0.37% 1,500,960
2008-09-03 2008-09-01 0.333 2,846,117 +267,870 0.24% 946,560
2008-09-02 2008-08-29 0.338 2,578,247 +1,629,541 0.21% 872,256
2008-07-21 2008-07-17 0.444 948,706 -69,757 0.08% 421,600
2008-07-18 2008-07-16 0.437 1,018,463 +69,757 0.08% 445,300
2008-07-10 2008-07-08 0.430 948,706 -566,433 0.08% 408,000
2008-07-09 2008-07-07 0.437 1,515,139 +566,433 0.13% 662,460
2008-07-08 2008-07-04 0.437 948,706 +69,758 0.08% 414,800
2008-06-26 2008-06-24 0.559 878,948 -697,577 0.08% 491,400
2008-06-24 2008-06-20 0.638 1,576,525 +697,577 0.14% 1,005,700
2008-06-11 2008-06-06 0.846 878,948 -20,927 0.08% 743,400
2008-06-04 2008-06-02 0.860 899,875 -697,578 0.08% 774,000
2008-06-03 2008-05-30 0.874 1,597,453 +357,160 0.14% 1,396,900
2008-06-02 2008-05-29 0.903 1,240,293 -348,789 0.11% 1,120,140
2008-05-30 2008-05-28 0.903 1,589,082 +354,370 0.14% 1,435,140
2008-05-28 2008-05-26 0.932 1,234,712 -69,758 0.11% 1,150,500
2008-05-27 2008-05-23 0.946 1,304,470 +83,709 0.11% 1,234,200
2008-05-26 2008-05-22 1.046 1,220,761 +404,595 0.11% 1,277,500
2008-05-13 2008-05-08 1.003 816,166 -34,879 0.07% 819,000
2008-05-09 2008-05-07 1.003 851,045 -404,595 0.07% 854,000
2008-05-07 2008-05-05 1.046 1,255,640 +348,789 0.11% 1,314,000
2008-05-06 2008-05-02 1.046 906,851 -139,515 0.08% 949,000
2008-05-05 2008-04-30 1.018 1,046,366 +348,788 0.09% 1,065,000
2008-05-02 2008-04-29 0.860 697,578 -397,619 0.06% 600,000
2008-04-30 2008-04-28 0.932 1,095,197 +383,668 0.10% 1,020,500
2008-04-28 2008-04-24 0.831 711,529 +34,879 0.06% 591,600
2008-04-22 2008-04-18 0.846 676,650 +69,757 0.06% 572,300
2008-04-21 2008-04-17 0.846 606,893 +13,952 0.05% 513,300
2008-04-18 2008-04-16 0.874 592,941 -13,952 0.05% 518,500
2008-04-14 2008-04-10 0.917 606,893 -27,903 0.05% 556,800
2008-04-11 2008-04-09 0.946 634,796 -34,879 0.06% 600,600
2008-04-08 2008-04-03 0.960 669,675 +69,758 0.06% 643,200
2008-04-07 2008-04-02 0.960 599,917 +34,879 0.05% 576,200
2008-03-31 2008-03-27 0.889 565,038 -160,443 0.05% 502,200
2008-03-28 2008-03-26 0.917 725,481 +76,734 0.06% 665,600
2008-03-27 2008-03-25 0.917 648,747 +34,879 0.06% 595,200
2008-03-20 2008-03-18 0.860 613,868 -41,855 0.05% 528,000
2008-03-18 2008-03-14 1.003 655,723 +13,952 0.06% 658,000
2008-03-17 2008-03-13 1.132 641,771 +13,951 0.06% 726,800
2008-03-14 2008-03-12 1.233 627,820 -13,951 0.05% 774,000
2008-03-13 2008-03-11 1.175 641,771 +13,951 0.06% 754,400
2008-03-11 2008-03-07 1.305 627,820 -195,322 0.05% 819,000
2008-03-10 2008-03-06 1.405 823,142 +262,290 0.07% 1,156,401
2008-03-07 2008-03-05 1.362 560,852 -265,080 0.05% 763,799
2008-03-06 2008-03-04 1.434 825,932 -799,424 0.07% 1,184,000
2008-03-05 2008-03-03 1.376 1,625,356 +851,045 0.14% 2,236,800
2008-03-04 2008-02-29 1.405 774,311 +265,079 0.07% 1,087,800
2008-02-29 2008-02-27 1.376 509,232 -132,539 0.04% 700,800
2008-02-28 2008-02-26 1.548 641,771 +202,297 0.06% 993,599
2008-02-27 2008-02-25 1.520 439,474 -516,207 0.04% 667,800
2008-02-25 2008-02-21 1.376 955,681 +279,031 0.08% 1,315,200
2008-02-22 2008-02-20 1.362 676,650 +237,176 0.06% 921,500
2008-02-21 2008-02-19 1.434 439,474 -369,716 0.04% 630,000
2008-02-20 2008-02-18 1.061 809,190 +348,789 0.07% 858,400
2008-02-18 2008-02-14 1.089 460,401 -279,031 0.04% 501,600
2008-02-15 2008-02-13 1.132 739,432 +20,927 0.06% 837,400
2008-02-14 2008-02-12 1.132 718,505 +279,031 0.06% 813,700
2008-02-13 2008-02-11 1.032 439,474 -20,927 0.04% 453,600
2008-02-04 2008-01-31 1.175 460,401 -13,952 0.04% 541,200
2008-02-01 2008-01-30 1.089 474,353 +13,952 0.04% 516,800
2008-01-31 2008-01-29 1.175 460,401 -348,789 0.04% 541,200
2008-01-30 2008-01-28 1.405 809,190 +76,733 0.07% 1,136,800
2008-01-29 2008-01-25 1.405 732,457 -488,304 0.06% 1,029,001
2008-01-28 2008-01-24 0.903 1,220,761 +697,578 0.11% 1,102,500
2008-01-25 2008-01-23 1.075 523,183 +20,927 0.05% 562,500
2008-01-24 2008-01-22 1.190 502,256 +6,976 0.04% 597,600
2008-01-23 2008-01-21 1.606 495,280 -125,564 0.04% 795,200
2008-01-21 2008-01-17 1.964 620,844 +6,976 0.05% 1,219,300
2008-01-15 2008-01-11 2.595 613,868 +6,975 0.05% 1,592,799
2008-01-14 2008-01-10 2.494 606,893 +6,976 0.05% 1,513,801
2008-01-11 2008-01-09 2.709 599,917 +6,976 0.05% 1,625,401
2008-01-09 2008-01-07 2.752 592,941 +27,903 0.05% 1,632,000
2008-01-03 2007-12-31 2.838 565,038 -13,951 0.05% 1,603,800
2008-01-02 2007-12-27 2.781 578,989 +13,951 0.05% 1,610,199
2007-12-28 2007-12-24 2.867 565,038 -2,790 0.05% 1,620,000
2007-12-27 2007-12-20 2.695 567,828 +2,790 0.05% 1,530,319
2007-12-19 2007-12-17 2.896 565,038 -572,014 0.05% 1,636,200
2007-12-17 2007-12-13 3.168 1,137,052 -69,757 0.10% 3,602,301
2007-12-13 2007-12-11 3.526 1,206,809 +69,757 0.11% 4,255,799
2007-12-06 2007-12-04 3.225 1,137,052 +139,516 0.10% 3,667,501
2007-12-05 2007-12-03 3.326 997,536 -86,500 0.09% 3,317,600
2007-11-27 2007-11-23 3.154 1,084,036 +86,500 0.10% 3,418,801
2007-11-19 2007-11-15 3.756 997,536 +6,976 0.09% 3,746,600
2007-11-14 2007-11-12 3.440 990,560 +13,951 0.09% 3,407,999
2007-11-13 2007-11-09 3.828 976,609 +6,976 0.09% 3,738,001
2007-11-12 2007-11-08 4.043 969,633 +20,927 0.09% 3,919,800
2007-11-09 2007-11-07 4.372 948,706 +55,807 0.08% 4,148,002
2007-11-08 2007-11-06 4.473 892,899 +6,975 0.08% 3,993,598
2007-11-07 2007-11-05 4.458 885,924 -34,878 0.08% 3,949,702
2007-11-06 2007-11-02 4.630 920,802 +55,806 0.08% 4,263,598
2007-11-05 2007-11-01 4.731 864,996 -96,266 0.08% 4,091,999
2007-11-02 2007-10-31 4.817 961,262 +96,266 0.09% 4,630,080
2007-10-31 2007-10-29 5.146 864,996 -34,879 0.08% 4,451,599
2007-10-30 2007-10-26 4.831 899,875 -185,556 0.08% 4,347,299
2007-10-23 2007-10-18 4.659 1,085,431 -216,249 0.10% 5,057,001
2007-10-22 2007-10-17 4.372 1,301,680 +209,273 0.12% 5,691,301
2007-10-18 2007-10-16 4.487 1,092,407 -113,007 0.10% 4,901,582
2007-10-17 2007-10-15 4.702 1,205,414 +85,104 0.11% 5,667,839
2007-10-16 2007-10-12 4.415 1,120,310 +69,758 0.10% 4,946,481
2007-10-15 2007-10-11 4.845 1,050,552 -6,976 0.09% 5,090,280
2007-10-12 2007-10-10 5.161 1,057,528 -359,950 0.09% 5,457,602
2007-10-11 2007-10-09 4.917 1,417,478 +69,758 0.13% 6,969,761
2007-10-09 2007-10-05 4.602 1,347,720 -139,516 0.12% 6,201,720
2007-10-08 2007-10-04 3.641 1,487,236 +41,855 0.13% 5,415,282
2007-10-05 2007-10-03 3.412 1,445,381 -27,903 0.13% 4,931,361
2007-10-04 2007-10-02 3.240 1,473,284 +118,588 0.13% 4,773,120
2007-10-03 2007-09-28 3.311 1,354,696 -6,976 0.12% 4,486,021
2007-10-02 2007-09-27 3.469 1,361,672 +118,589 0.12% 4,723,842
2007-09-28 2007-09-25 3.240 1,243,083 -19,533 0.11% 4,027,319
2007-09-27 2007-09-24 2.953 1,262,616 -18,137 0.11% 3,728,601
2007-09-20 2007-09-18 2.580 1,280,753 -5,580 0.11% 3,304,801
2007-09-19 2007-09-17 2.666 1,286,333 +30,693 0.11% 3,429,840
2007-09-18 2007-09-14 2.838 1,255,640 +25,113 0.11% 3,564,001
2007-09-14 2007-09-12 2.881 1,230,527 -26,508 0.11% 3,545,640
2007-09-13 2007-09-11 2.781 1,257,035 +4,186 0.11% 3,495,880
2007-09-12 2007-09-10 2.924 1,252,849 +369,716 0.11% 3,663,839
2007-09-07 2007-09-05 3.096 883,133 +5,580 0.08% 2,734,559
2007-09-06 2007-09-04 3.139 877,553 -20,927 0.08% 2,755,021
2007-09-05 2007-09-03 3.225 898,480 +26,508 0.08% 2,898,000
2007-09-03 2007-08-30 3.225 871,972 -36,274 0.08% 2,812,500
2007-08-31 2007-08-29 3.139 908,246 +9,766 0.08% 2,851,380
2007-08-30 2007-08-28 3.311 898,480 +61,387 0.08% 2,975,280
2007-08-29 2007-08-27 3.727 837,093 -329,257 0.07% 3,119,999
2007-08-28 2007-08-24 3.569 1,166,350 +20,928 0.10% 4,163,281
2007-08-27 2007-08-23 3.483 1,145,422 +279,031 0.10% 3,990,058
2007-08-24 2007-08-22 3.111 866,391 +83,709 0.08% 2,695,139
2007-08-23 2007-08-21 2.652 782,682 -13,952 0.07% 2,075,700
2007-08-22 2007-08-20 2.638 796,634 +13,952 0.07% 2,101,281
2007-08-21 2007-08-17 2.537 782,682 -13,952 0.07% 1,985,940
2007-08-20 2007-08-16 2.552 796,634 +13,952 0.07% 2,032,761
2007-08-17 2007-08-15 2.795 782,682 -83,709 0.07% 2,187,900
2007-08-16 2007-08-14 2.580 866,391 +69,757 0.08% 2,235,599
2007-08-13 2007-08-09 3.139 796,634 +69,758 0.07% 2,500,981
2007-08-09 2007-08-07 3.139 726,876 +13,952 0.06% 2,281,980
2007-08-08 2007-08-06 3.555 712,924 +117,193 0.06% 2,534,559
2007-08-06 2007-08-02 4.516 595,731 -6,976 0.05% 2,690,099
2007-08-03 2007-08-01 4.530 602,707 +111,612 0.05% 2,730,240
2007-08-02 2007-07-31 4.888 491,095 +43,250 0.04% 2,400,642
2007-08-01 2007-07-30 4.329 447,845 +13,952 0.04% 1,938,841
2007-07-31 2007-07-27 4.587 433,893 +160,443 0.04% 1,990,399
2007-07-27 2007-07-25 5.290 273,450 +139,515 0.02% 1,446,478
2007-07-25 2007-07-23 5.591 133,935 +20,927 0.01% 748,801
2007-07-24 2007-07-20 5.748 113,008 -6,975 0.01% 649,622
2007-07-23 2007-07-19 5.490 119,983 +6,975 0.01% 658,758
2007-07-20 2007-07-18 5.734 113,008 +20,928 0.01% 648,002
2007-07-19 2007-07-17 6.021 92,080 +6,976 0.01% 554,399
2007-07-16 2007-07-12 6.351 85,104 -6,976 0.01% 540,457
2007-07-13 2007-07-11 6.164 92,080 -20,928 0.01% 567,598
2007-06-26 2007-06-22 113,008 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top