History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 7,679,400 +0 0.17% 660,428
2025-10-13 2025-10-09 0.091 7,679,400 +0 0.17% 698,825
2025-10-10 2025-10-08 0.090 7,679,400 +0 0.17% 691,146
2025-10-09 2025-10-06 0.090 7,679,400 +0 0.17% 691,146
2025-10-08 2025-10-03 0.092 7,679,400 +30,000 0.17% 706,505
2025-09-22 2025-09-18 0.091 7,649,400 -800,000 0.17% 696,095
2025-09-18 2025-09-16 0.091 8,449,400 +100,000 0.19% 768,895
2025-09-15 2025-09-11 0.092 8,349,400 -200,000 0.18% 768,145
2025-09-12 2025-09-10 0.092 8,549,400 +16,600 0.19% 786,545
2025-09-04 2025-09-02 0.094 8,532,800 +12,000 0.19% 802,083
2025-09-03 2025-09-01 0.091 8,520,800 +50,000 0.19% 775,393
2025-09-01 2025-08-28 0.094 8,470,800 -200,000 0.19% 796,255
2025-08-29 2025-08-27 0.096 8,670,800 +100,000 0.19% 832,397
2025-08-26 2025-08-22 0.094 8,570,800 +30,000 0.19% 805,655
2025-08-22 2025-08-20 0.096 8,540,800 +16,000 0.19% 819,917
2025-08-21 2025-08-19 0.095 8,524,800 +200,000 0.19% 809,856
2025-08-15 2025-08-13 0.093 8,324,800 -250,000 0.18% 774,206
2025-08-14 2025-08-12 0.089 8,574,800 +320,000 0.19% 763,157
2025-07-29 2025-07-25 0.091 8,254,800 +300,000 0.18% 751,187
2025-07-24 2025-07-22 0.089 7,954,800 +20,000 0.18% 707,977
2025-07-23 2025-07-21 0.089 7,934,800 +380,000 0.18% 706,197
2025-07-15 2025-07-11 0.088 7,554,800 +100,000 0.17% 664,822
2025-03-27 2025-03-25 0.096 7,454,800 -20,000 0.16% 715,661
2025-01-22 2025-01-20 0.104 7,474,800 -10,000 0.17% 777,379
2024-11-22 2024-11-20 0.106 7,484,800 +210,000 0.17% 793,389
2024-11-13 2024-11-11 0.120 7,274,800 -10,000 0.16% 872,976
2024-10-17 2024-10-15 0.138 7,284,800 -33,000 0.16% 1,005,302
2024-10-16 2024-10-14 0.146 7,317,800 +33,000 0.16% 1,068,399
2024-10-10 2024-10-08 0.154 7,284,800 -100,000 0.16% 1,121,859
2024-10-04 2024-10-02 0.128 7,384,800 -19,000 0.16% 945,254
2024-10-03 2024-09-30 0.114 7,403,800 -2,000 0.16% 844,033
2024-08-23 2024-08-21 0.109 7,405,800 -100,000 0.16% 807,232
2024-05-09 2024-05-07 0.105 7,505,800 +100,000 0.17% 788,109
2024-01-02 2023-12-28 0.103 7,405,800 -150,000 0.16% 762,797
2023-12-20 2023-12-18 0.100 7,555,800 -100,000 0.17% 755,580
2023-12-15 2023-12-13 0.095 7,655,800 +50,000 0.17% 727,301
2023-12-04 2023-11-30 0.108 7,605,800 -100,000 0.17% 821,426
2023-11-22 2023-11-20 0.111 7,705,800 +200,000 0.17% 855,344
2023-11-21 2023-11-17 0.106 7,505,800 -250,000 0.17% 795,615
2023-11-17 2023-11-15 0.112 7,755,800 +250,000 0.17% 868,650
2023-10-24 2023-10-19 0.107 7,505,800 +32,000 0.17% 803,121
2023-10-20 2023-10-18 0.109 7,473,800 +58,000 0.17% 814,644
2023-10-03 2023-09-28 0.127 7,415,800 -100,000 0.16% 941,807
2023-09-06 2023-09-04 0.148 7,515,800 -166,000 0.17% 1,112,338
2023-09-05 2023-08-31 0.146 7,681,800 -34,000 0.17% 1,121,543
2023-08-31 2023-08-29 0.153 7,715,800 +8,800 0.17% 1,180,517
2023-08-25 2023-08-23 0.155 7,707,000 -299,000 0.17% 1,194,585
2023-08-14 2023-08-10 0.174 8,006,000 -150,000 0.18% 1,393,044
2023-08-03 2023-08-01 0.177 8,156,000 +150,000 0.18% 1,443,612
2023-07-20 2023-07-18 0.157 8,006,000 -50,000 0.18% 1,256,942
2023-06-07 2023-06-05 0.171 8,056,000 -90,000 0.18% 1,377,576
2023-06-05 2023-06-01 0.168 8,146,000 -100,000 0.18% 1,368,528
2023-04-19 2023-04-17 0.195 8,246,000 -24,000 0.18% 1,607,970
2023-04-12 2023-04-06 0.207 8,270,000 +100,000 0.18% 1,711,890
2023-03-16 2023-03-14 0.216 8,170,000 -8,800 0.18% 1,764,720
2023-02-14 2023-02-10 0.250 8,178,800 -300,000 0.18% 2,044,700
2023-02-10 2023-02-08 0.255 8,478,800 -200,000 0.19% 2,162,094
2023-02-07 2023-02-03 0.270 8,678,800 +100,000 0.19% 2,343,276
2023-02-01 2023-01-30 0.249 8,578,800 +70,000 0.19% 2,136,121
2023-01-18 2023-01-16 0.255 8,508,800 +100,000 0.19% 2,169,744
2023-01-17 2023-01-13 0.255 8,408,800 -150,000 0.19% 2,144,244
2023-01-16 2023-01-12 0.255 8,558,800 +480,000 0.19% 2,182,494
2023-01-13 2023-01-11 0.255 8,078,800 -330,000 0.18% 2,060,094
2023-01-10 2023-01-06 0.242 8,408,800 +330,000 0.19% 2,034,930
2023-01-09 2023-01-05 0.241 8,078,800 -330,000 0.18% 1,946,991
2023-01-06 2023-01-04 0.238 8,408,800 +330,000 0.19% 2,001,294
2022-12-16 2022-12-14 0.249 8,078,800 -380,000 0.18% 2,011,621
2022-12-14 2022-12-12 0.255 8,458,800 -2,200 0.19% 2,156,994
2022-12-09 2022-12-07 0.238 8,461,000 -70,000 0.19% 2,013,718
2022-12-07 2022-12-05 0.246 8,531,000 +60,000 0.19% 2,098,626
2022-12-06 2022-12-02 0.247 8,471,000 -11,000 0.19% 2,092,337
2022-12-05 2022-12-01 0.248 8,482,000 -10,000 0.19% 2,103,536
2022-12-01 2022-11-29 0.250 8,492,000 +20,000 0.19% 2,123,000
2022-11-25 2022-11-23 0.275 8,472,000 +20,000 0.19% 2,329,800
2022-11-24 2022-11-22 0.295 8,452,000 +10,000 0.19% 2,493,340
2022-11-23 2022-11-21 0.310 8,442,000 -292,000 0.19% 2,617,020
2022-11-22 2022-11-18 0.315 8,734,000 -182,000 0.19% 2,751,210
2022-11-21 2022-11-17 0.315 8,916,000 +310,000 0.20% 2,808,540
2022-11-18 2022-11-16 0.295 8,606,000 -300,000 0.19% 2,538,770
2022-11-17 2022-11-15 0.285 8,906,000 -70,000 0.20% 2,538,210
2022-11-15 2022-11-11 0.247 8,976,000 +100,000 0.20% 2,217,072
2022-11-14 2022-11-10 0.239 8,876,000 +50,000 0.20% 2,121,364
2022-11-11 2022-11-09 0.247 8,826,000 +180,000 0.20% 2,180,022
2022-11-10 2022-11-08 0.235 8,646,000 +200,000 0.19% 2,031,810
2022-11-09 2022-11-07 0.217 8,446,000 -300,000 0.19% 1,832,782
2022-11-08 2022-11-04 0.204 8,746,000 +300,000 0.19% 1,784,184
2022-10-27 2022-10-25 0.171 8,446,000 +600,000 0.19% 1,444,266
2022-10-26 2022-10-24 0.174 7,846,000 -220,000 0.17% 1,365,204
2022-10-20 2022-10-18 0.192 8,066,000 +90,000 0.18% 1,548,672
2022-10-17 2022-10-13 0.189 7,976,000 +140,000 0.18% 1,507,464
2022-10-14 2022-10-12 0.200 7,836,000 -50,000 0.17% 1,567,200
2022-10-11 2022-10-07 0.217 7,886,000 +50,000 0.17% 1,711,262
2022-10-05 2022-09-30 0.211 7,836,000 +300,000 0.17% 1,653,396
2022-09-05 2022-09-01 0.227 7,536,000 -200,000 0.17% 1,710,672
2022-08-29 2022-08-25 0.280 7,736,000 -4,000 0.17% 2,166,080
2022-07-27 2022-07-25 0.300 7,740,000 -150,000 0.17% 2,322,000
2022-07-26 2022-07-22 0.300 7,890,000 +10,000 0.17% 2,367,000
2022-07-21 2022-07-19 0.300 7,880,000 +80,000 0.17% 2,364,000
2022-07-20 2022-07-18 0.305 7,800,000 -136,000 0.17% 2,379,000
2022-07-19 2022-07-15 0.300 7,936,000 +79,000 0.18% 2,380,800
2022-07-11 2022-07-07 0.300 7,857,000 -18,000 0.17% 2,357,100
2022-07-05 2022-06-30 0.310 7,875,000 -100,000 0.17% 2,441,250
2022-06-30 2022-06-28 0.310 7,975,000 +200,000 0.18% 2,472,250
2022-06-23 2022-06-21 0.310 7,775,000 -100,000 0.17% 2,410,250
2022-06-15 2022-06-13 0.305 7,875,000 -100,000 0.17% 2,401,875
2022-06-13 2022-06-09 0.315 7,975,000 -44,000 0.18% 2,512,125
2022-06-06 2022-06-01 0.320 8,019,000 +250,000 0.18% 2,566,080
2022-05-24 2022-05-20 0.300 7,769,000 +100,000 0.17% 2,330,700
2022-05-11 2022-05-06 0.315 7,669,000 +104,000 0.17% 2,415,735
2022-04-29 2022-04-27 0.305 7,565,000 -40,000 0.17% 2,307,325
2022-04-28 2022-04-26 0.305 7,605,000 +80,000 0.17% 2,319,525
2022-04-27 2022-04-25 0.300 7,525,000 +50,000 0.17% 2,257,500
2022-04-25 2022-04-21 0.305 7,475,000 -40,000 0.17% 2,279,875
2022-04-11 2022-04-07 0.325 7,515,000 +30,000 0.17% 2,442,375
2022-04-08 2022-04-06 0.325 7,485,000 -40,000 0.17% 2,432,625
2022-04-01 2022-03-30 0.340 7,525,000 +40,000 0.17% 2,558,500
2022-03-30 2022-03-28 0.335 7,485,000 +20,000 0.17% 2,507,475
2022-03-29 2022-03-25 0.360 7,465,000 -70,000 0.16% 2,687,400
2022-03-25 2022-03-23 0.345 7,535,000 +30,000 0.17% 2,599,575
2022-03-24 2022-03-22 0.340 7,505,000 +40,000 0.17% 2,551,700
2022-03-17 2022-03-15 0.285 7,465,000 +30,000 0.16% 2,127,525
2022-03-09 2022-03-07 0.330 7,435,000 -100,000 0.16% 2,453,550
2022-03-03 2022-03-01 0.360 7,535,000 +60,000 0.17% 2,712,600
2022-03-02 2022-02-28 0.375 7,475,000 -72,000 0.17% 2,803,125
2022-02-17 2022-02-15 0.370 7,547,000 -8,000 0.17% 2,792,390
2022-02-14 2022-02-10 0.385 7,555,000 +80,000 0.17% 2,908,675
2022-02-11 2022-02-09 0.385 7,475,000 -100,000 0.17% 2,877,875
2022-02-10 2022-02-08 0.375 7,575,000 +50,000 0.17% 2,840,625
2022-02-09 2022-02-07 0.375 7,525,000 +50,000 0.17% 2,821,875
2021-12-23 2021-12-21 0.310 7,475,000 +30,000 0.17% 2,317,250
2021-12-10 2021-12-08 0.335 7,445,000 -100,000 0.16% 2,494,075
2021-12-08 2021-12-06 0.310 7,545,000 +100,000 0.17% 2,338,950
2021-11-19 2021-11-17 0.405 7,445,000 +50,000 0.16% 3,015,225
2021-11-03 2021-11-01 0.395 7,395,000 +20,000 0.16% 2,921,025
2021-11-01 2021-10-28 0.400 7,375,000 -80,000 0.16% 2,950,000
2021-10-28 2021-10-26 0.415 7,455,000 -40,000 0.16% 3,093,825
2021-10-12 2021-10-08 0.420 7,495,000 +80,000 0.17% 3,147,900
2021-10-11 2021-10-07 0.445 7,415,000 -50,000 0.16% 3,299,675
2021-10-05 2021-09-30 0.440 7,465,000 -40,000 0.16% 3,284,600
2021-09-28 2021-09-24 0.405 7,505,000 +40,000 0.17% 3,039,525
2021-09-20 2021-09-16 0.460 7,465,000 +50,000 0.16% 3,433,900
2021-09-16 2021-09-14 0.495 7,415,000 +100,000 0.16% 3,670,425
2021-09-14 2021-09-10 0.520 7,315,000 -10,000 0.16% 3,803,800
2021-09-10 2021-09-08 0.510 7,325,000 +10,000 0.16% 3,735,750
2021-09-09 2021-09-07 0.530 7,315,000 -60,000 0.16% 3,876,950
2021-09-03 2021-09-01 0.540 7,375,000 +10,000 0.16% 3,982,500
2021-08-26 2021-08-24 0.510 7,365,000 -200,000 0.16% 3,756,150
2021-08-25 2021-08-23 0.500 7,565,000 +50,000 0.17% 3,782,500
2021-08-24 2021-08-20 0.510 7,515,000 -28,000 0.17% 3,832,650
2021-08-16 2021-08-12 0.560 7,543,000 -40,000 0.17% 4,224,080
2021-08-12 2021-08-10 0.560 7,583,000 +100,000 0.17% 4,246,480
2021-08-11 2021-08-09 0.560 7,483,000 +20,000 0.17% 4,190,480
2021-08-09 2021-08-05 0.580 7,463,000 -30,000 0.16% 4,328,540
2021-08-06 2021-08-04 0.570 7,493,000 +30,000 0.17% 4,271,010
2021-08-02 2021-07-29 0.550 7,463,000 +50,000 0.16% 4,104,650
2021-07-30 2021-07-28 0.500 7,413,000 +120,000 0.16% 3,706,500
2021-07-28 2021-07-26 0.580 7,293,000 +46,000 0.16% 4,229,940
2021-07-27 2021-07-23 0.620 7,247,000 +50,000 0.16% 4,493,140
2021-07-26 2021-07-22 0.630 7,197,000 +68,000 0.16% 4,534,110
2021-07-23 2021-07-21 0.610 7,129,000 +100,000 0.16% 4,348,690
2021-07-22 2021-07-20 0.640 7,029,000 +60,000 0.16% 4,498,560
2021-07-21 2021-07-19 0.660 6,969,000 -30,000 0.15% 4,599,540
2021-07-14 2021-07-12 0.680 6,999,000 +50,000 0.15% 4,759,320
2021-07-09 2021-07-07 0.690 6,949,000 +20,000 0.15% 4,794,810
2021-07-07 2021-07-05 0.700 6,929,000 -40,000 0.15% 4,850,300
2021-07-06 2021-07-02 0.700 6,969,000 +109,000 0.15% 4,878,300
2021-06-29 2021-06-25 0.750 6,860,000 +40,000 0.15% 5,145,000
2021-06-25 2021-06-23 0.740 6,820,000 -110,000 0.15% 5,046,800
2021-06-22 2021-06-18 0.750 6,930,000 +4,000 0.15% 5,197,500
2021-06-21 2021-06-17 0.720 6,926,000 +20,000 0.15% 4,986,720
2021-06-18 2021-06-16 0.750 6,906,000 +20,000 0.15% 5,179,500
2021-06-17 2021-06-15 0.740 6,886,000 +150,000 0.15% 5,095,640
2021-06-15 2021-06-10 0.770 6,736,000 +20,000 0.15% 5,186,720
2021-06-11 2021-06-09 0.800 6,716,000 -100,000 0.15% 5,372,800
2021-06-10 2021-06-08 0.820 6,816,000 -310,000 0.15% 5,589,120
2021-06-09 2021-06-07 0.720 7,126,000 -300,000 0.16% 5,130,720
2021-06-08 2021-06-04 0.710 7,426,000 +30,000 0.16% 5,272,460
2021-06-04 2021-06-02 0.670 7,396,000 +40,000 0.16% 4,955,320
2021-05-26 2021-05-24 0.670 7,356,000 +60,000 0.16% 4,928,520
2021-05-21 2021-05-18 0.690 7,296,000 +40,000 0.16% 5,034,240
2021-05-13 2021-05-11 0.700 7,256,000 +70,000 0.16% 5,079,200
2021-05-12 2021-05-10 0.670 7,186,000 +10,000 0.16% 4,814,620
2021-05-07 2021-05-05 0.690 7,176,000 -6,600 0.16% 4,951,440
2021-05-06 2021-05-04 0.680 7,182,600 +20,000 0.16% 4,884,168
2021-05-05 2021-05-03 0.650 7,162,600 +30,000 0.16% 4,655,690
2021-05-04 2021-04-30 0.650 7,132,600 +30,000 0.16% 4,636,190
2021-05-03 2021-04-29 0.660 7,102,600 -10,000 0.16% 4,687,716
2021-04-27 2021-04-23 0.690 7,112,600 +10,000 0.16% 4,907,694
2021-04-23 2021-04-21 0.700 7,102,600 +30,000 0.16% 4,971,820
2021-04-20 2021-04-16 0.720 7,072,600 +110,000 0.16% 5,092,272
2021-04-16 2021-04-14 0.690 6,962,600 -30,000 0.15% 4,804,194
2021-04-15 2021-04-13 0.690 6,992,600 -50,000 0.15% 4,824,894
2021-04-14 2021-04-12 0.690 7,042,600 +80,000 0.16% 4,859,394
2021-04-13 2021-04-09 0.720 6,962,600 -30,000 0.15% 5,013,072
2021-04-12 2021-04-08 0.730 6,992,600 -371,000 0.15% 5,104,598
2021-04-08 2021-04-01 0.630 7,363,600 -230,000 0.16% 4,639,068
2021-04-07 2021-03-31 0.630 7,593,600 -20,000 0.17% 4,783,968
2021-03-31 2021-03-29 0.630 7,613,600 -990,000 0.17% 4,796,568
2021-03-30 2021-03-26 0.640 8,603,600 +1,010,000 0.19% 5,506,304
2021-03-29 2021-03-25 0.600 7,593,600 -30,000 0.17% 4,556,160
2021-03-26 2021-03-24 0.610 7,623,600 +50,000 0.17% 4,650,396
2021-03-25 2021-03-23 0.640 7,573,600 +20,000 0.17% 4,847,104
2021-03-22 2021-03-18 0.590 7,553,600 -30,000 0.17% 4,456,624
2021-03-17 2021-03-15 0.570 7,583,600 -100,000 0.17% 4,322,652
2021-03-15 2021-03-11 0.590 7,683,600 -20,000 0.17% 4,533,324
2021-03-10 2021-03-08 0.540 7,703,600 +160,000 0.17% 4,159,944
2021-03-09 2021-03-05 0.600 7,543,600 +51,000 0.17% 4,526,160
2021-03-08 2021-03-04 0.610 7,492,600 +40,000 0.17% 4,570,486
2021-03-05 2021-03-03 0.650 7,452,600 -30,000 0.17% 4,844,190
2021-03-04 2021-03-02 0.670 7,482,600 +180,000 0.17% 5,013,342
2021-03-03 2021-03-01 0.660 7,302,600 -190,000 0.16% 4,819,716
2021-03-02 2021-02-26 0.560 7,492,600 +30,000 0.17% 4,195,856
2021-03-01 2021-02-25 0.590 7,462,600 +230,000 0.17% 4,402,934
2021-02-26 2021-02-24 0.580 7,232,600 +178,000 0.16% 4,194,908
2021-02-25 2021-02-23 0.530 7,054,600 +90,000 0.16% 3,738,938
2021-02-24 2021-02-22 0.620 6,964,600 +79,000 0.15% 4,318,052
2021-02-23 2021-02-19 0.640 6,885,600 +1,590,000 0.15% 4,406,784
2021-02-22 2021-02-18 0.970 5,295,600 +65,600 0.12% 5,136,732
2021-02-19 2021-02-17 0.930 5,230,000 +60,000 0.12% 4,863,900
2021-02-18 2021-02-16 0.800 5,170,000 +300,000 0.11% 4,136,000
2021-02-17 2021-02-11 0.760 4,870,000 +277,000 0.11% 3,701,200
2021-02-16 2021-02-09 0.700 4,593,000 -690,000 0.10% 3,215,100
2021-02-10 2021-02-08 0.580 5,283,000 -100,000 0.12% 3,064,140
2021-02-09 2021-02-05 0.490 5,383,000 +30,000 0.12% 2,637,670
2021-02-08 2021-02-04 0.510 5,353,000 +40,000 0.12% 2,730,030
2021-02-05 2021-02-03 0.490 5,313,000 -350,000 0.12% 2,603,370
2021-02-04 2021-02-02 0.415 5,663,000 +100,000 0.13% 2,350,145
2021-02-03 2021-02-01 0.390 5,563,000 +80,000 0.12% 2,169,570
2021-01-28 2021-01-26 0.390 5,483,000 -200,000 0.12% 2,138,370
2021-01-27 2021-01-25 0.400 5,683,000 -110,000 0.13% 2,273,200
2021-01-26 2021-01-22 0.375 5,793,000 -20,000 0.13% 2,172,375
2021-01-25 2021-01-21 0.395 5,813,000 -170,000 0.13% 2,296,135
2021-01-22 2021-01-20 0.425 5,983,000 +68,000 0.13% 2,542,775
2021-01-21 2021-01-19 0.435 5,915,000 -30,000 0.13% 2,573,025
2021-01-20 2021-01-18 0.430 5,945,000 -100,000 0.13% 2,556,350
2021-01-19 2021-01-15 0.410 6,045,000 -560,000 0.13% 2,478,450
2021-01-15 2021-01-13 0.385 6,605,000 +480,000 0.15% 2,542,925
2021-01-14 2021-01-12 0.380 6,125,000 +300,000 0.14% 2,327,500
2021-01-12 2021-01-08 0.315 5,825,000 -60,000 0.13% 1,834,875
2021-01-08 2021-01-06 0.325 5,885,000 +220,000 0.13% 1,912,625
2021-01-07 2021-01-05 0.340 5,665,000 +384,000 0.13% 1,926,100
2021-01-06 2021-01-04 0.320 5,281,000 -170,000 0.12% 1,689,920
2021-01-05 2020-12-31 0.290 5,451,000 -50,000 0.12% 1,580,790
2021-01-04 2020-12-29 0.315 5,501,000 -150,000 0.12% 1,732,815
2020-12-30 2020-12-28 0.250 5,651,000 -300,000 0.13% 1,412,750
2020-12-29 2020-12-24 0.235 5,951,000 +300,000 0.13% 1,398,485
2020-12-21 2020-12-17 0.248 5,651,000 -160,000 0.13% 1,401,448
2020-12-17 2020-12-15 0.237 5,811,000 +100,000 0.14% 1,377,207
2020-12-16 2020-12-14 0.246 5,711,000 -100,000 0.13% 1,404,906
2020-12-15 2020-12-11 0.234 5,811,000 +200,000 0.14% 1,359,774
2020-12-10 2020-12-08 0.250 5,611,000 -3,350,000 0.13% 1,402,750
2020-11-30 2020-11-26 0.240 8,961,000 -150,000 0.21% 2,150,640
2020-11-25 2020-11-23 0.234 9,111,000 -6,000 0.21% 2,131,974
2020-11-23 2020-11-19 0.244 9,117,000 -150,000 0.21% 2,224,548
2020-11-20 2020-11-18 0.246 9,267,000 -11,000 0.22% 2,279,682
2020-11-13 2020-11-11 0.226 9,278,000 +100,000 0.22% 2,096,828
2020-11-03 2020-10-30 0.225 9,178,000 +50,000 0.21% 2,065,050
2020-10-27 2020-10-22 0.237 9,128,000 +11,000 0.21% 2,163,336
2020-10-09 2020-10-07 0.265 9,117,000 +200,000 0.21% 2,416,005
2020-09-21 2020-09-17 0.255 8,917,000 -100,000 0.21% 2,273,835
2020-09-18 2020-09-16 0.265 9,017,000 +30,000 0.21% 2,389,505
2020-09-16 2020-09-14 0.260 8,987,000 +100,000 0.21% 2,336,620
2020-09-04 2020-09-02 0.275 8,887,000 +4,000 0.21% 2,443,925
2020-09-01 2020-08-28 0.280 8,883,000 -50,000 0.21% 2,487,240
2020-08-28 2020-08-26 0.265 8,933,000 -150,000 0.21% 2,367,245
2020-08-26 2020-08-24 0.285 9,083,000 -30,000 0.21% 2,588,655
2020-08-25 2020-08-21 0.285 9,113,000 +200,000 0.21% 2,597,205
2020-08-24 2020-08-20 0.270 8,913,000 +150,000 0.21% 2,406,510
2020-08-20 2020-08-18 0.275 8,763,000 +110,000 0.20% 2,409,825
2020-08-13 2020-08-11 0.244 8,653,000 -100,000 0.20% 2,111,332
2020-08-12 2020-08-10 0.245 8,753,000 +100,000 0.20% 2,144,485
2020-08-06 2020-08-04 0.232 8,653,000 -662,000 0.20% 2,007,496
2020-08-03 2020-07-30 0.229 9,315,000 +6,000 0.22% 2,133,135
2020-07-22 2020-07-20 0.239 9,309,000 +32,000 0.22% 2,224,851
2020-07-20 2020-07-16 0.209 9,277,000 +16,000 0.22% 1,938,893
2020-07-16 2020-07-14 0.221 9,261,000 +40,000 0.22% 2,046,681
2020-07-14 2020-07-10 0.222 9,221,000 +100,000 0.22% 2,047,062
2020-07-06 2020-07-02 0.229 9,121,000 -22,000 0.21% 2,088,709
2020-06-29 2020-06-24 0.222 9,143,000 -100,000 0.21% 2,029,746
2020-06-26 2020-06-23 0.233 9,243,000 -100,000 0.22% 2,153,619
2020-06-23 2020-06-19 0.210 9,343,000 +200,000 0.22% 1,962,030
2020-06-19 2020-06-17 0.224 9,143,000 +50,000 0.21% 2,048,032
2020-06-17 2020-06-15 0.226 9,093,000 -100,000 0.21% 2,055,018
2020-06-12 2020-06-10 0.225 9,193,000 +200,000 0.21% 2,068,425
2020-06-11 2020-06-09 0.242 8,993,000 -100,000 0.21% 2,176,306
2020-06-10 2020-06-08 0.300 9,093,000 +272,000 0.21% 2,727,900
2020-06-09 2020-06-05 0.198 8,821,000 -272,000 0.21% 1,746,558
2020-06-02 2020-05-29 0.135 9,093,000 +98,000 0.21% 1,227,555
2020-05-26 2020-05-22 0.144 8,995,000 -200,000 0.21% 1,295,280
2020-05-25 2020-05-21 0.156 9,195,000 +250,000 0.21% 1,434,420
2020-05-21 2020-05-19 0.149 8,945,000 +100,000 0.21% 1,332,805
2020-05-12 2020-05-08 0.134 8,845,000 +100,000 0.21% 1,185,230
2020-04-17 2020-04-15 0.144 8,745,000 +100,000 0.20% 1,259,280
2020-04-02 2020-03-31 0.154 8,645,000 +140,000 0.20% 1,331,330
2020-03-25 2020-03-23 0.131 8,505,000 +100,000 0.20% 1,114,155
2020-03-17 2020-03-13 0.166 8,405,000 +100,000 0.20% 1,395,230
2020-02-24 2020-02-20 0.189 8,305,000 +100,000 0.19% 1,569,645
2020-02-18 2020-02-14 0.193 8,205,000 -24,000 0.19% 1,583,565
2020-02-03 2020-01-30 0.190 8,229,000 +200,000 0.20% 1,563,510
2020-01-21 2020-01-17 0.209 8,029,000 +472,000 0.19% 1,678,061
2020-01-20 2020-01-16 0.187 7,557,000 -158,000 0.18% 1,413,159
2020-01-17 2020-01-15 0.189 7,715,000 -4,000 0.18% 1,458,135
2020-01-15 2020-01-13 0.189 7,719,000 -68,000 0.18% 1,458,891
2019-12-23 2019-12-19 0.191 7,787,000 +24,000 0.18% 1,487,317
2019-11-19 2019-11-15 0.200 7,763,000 +11,000 0.18% 1,552,600
2019-11-18 2019-11-14 0.199 7,752,000 +54,000 0.18% 1,542,648
2019-11-15 2019-11-13 0.202 7,698,000 +40,000 0.18% 1,554,996
2019-11-14 2019-11-12 0.206 7,658,000 +22,000 0.18% 1,577,548
2019-10-31 2019-10-29 0.206 7,636,000 +50,000 0.18% 1,573,016
2019-10-30 2019-10-28 0.211 7,586,000 -100,000 0.18% 1,600,646
2019-10-24 2019-10-22 0.194 7,686,000 -50,000 0.18% 1,491,084
2019-10-21 2019-10-17 0.220 7,736,000 +350,000 0.18% 1,701,920
2019-10-03 2019-09-30 0.201 7,386,000 -150,000 0.18% 1,484,586
2019-09-26 2019-09-24 0.218 7,536,000 +150,000 0.18% 1,642,848
2019-09-18 2019-09-16 0.260 7,386,000 -22,000 0.18% 1,920,360
2019-08-07 2019-08-05 0.190 7,408,000 +100,000 0.18% 1,407,520
2019-08-01 2019-07-30 0.200 7,308,000 -6,000 0.17% 1,461,600
2019-07-04 2019-07-02 0.210 7,314,000 +40,000 0.17% 1,535,940
2019-06-20 2019-06-18 0.206 7,274,000 +40,000 0.17% 1,498,444
2019-05-16 2019-05-14 0.223 7,234,000 -55,000 0.17% 1,613,182
2019-04-08 2019-04-03 0.255 7,289,000 -44,000 0.17% 1,858,695
2019-03-14 2019-03-12 0.280 7,333,000 -100,000 0.17% 2,053,240
2019-03-08 2019-03-06 0.300 7,433,000 +100,000 0.18% 2,229,900
2019-02-27 2019-02-25 0.300 7,333,000 +80,000 0.17% 2,199,900
2019-02-26 2019-02-22 0.265 7,253,000 -4,000 0.17% 1,922,045
2019-02-25 2019-02-21 0.255 7,257,000 +30,000 0.17% 1,850,535
2019-02-15 2019-02-13 0.255 7,227,000 +30,000 0.17% 1,842,885
2019-02-01 2019-01-30 0.250 7,197,000 +20,000 0.17% 1,799,250
2019-01-10 2019-01-08 0.255 7,177,000 -16,000 0.17% 1,830,135
2019-01-09 2019-01-07 0.265 7,193,000 +100,000 0.17% 1,906,145
2019-01-08 2019-01-04 0.255 7,093,000 -11,000 0.17% 1,808,715
2018-12-19 2018-12-17 0.315 7,104,000 -20,000 0.17% 2,237,760
2018-12-14 2018-12-12 0.350 7,124,000 -180,000 0.17% 2,493,400
2018-11-28 2018-11-26 0.242 7,304,000 -30,000 0.17% 1,767,568
2018-11-26 2018-11-22 0.270 7,334,000 -12,000 0.22% 1,980,180
2018-11-19 2018-11-15 0.270 7,346,000 -10,000 0.22% 1,983,420
2018-11-16 2018-11-14 0.270 7,356,000 +100,000 0.22% 1,986,120
2018-11-15 2018-11-13 0.295 7,256,000 -80,000 0.22% 2,140,520
2018-11-12 2018-11-08 0.480 7,336,000 +30,000 0.22% 3,521,280
2018-09-21 2018-09-19 0.480 7,306,000 +110,000 0.22% 3,506,880
2018-05-09 2018-05-07 0.480 7,196,000 +24,000 0.22% 3,454,080
2018-05-08 2018-05-04 0.510 7,172,000 +50,000 0.22% 3,657,720
2018-05-07 2018-05-03 0.550 7,122,000 -435,000 0.22% 3,917,100
2018-05-04 2018-05-02 0.420 7,557,000 -50,000 0.23% 3,173,940
2018-05-03 2018-04-30 0.440 7,607,000 -428,000 0.23% 3,347,080
2018-05-02 2018-04-27 0.310 8,035,000 -70,000 0.24% 2,490,850
2018-04-27 2018-04-25 0.255 8,105,000 -200,000 0.25% 2,066,775
2018-04-19 2018-04-17 0.234 8,305,000 -40,000 0.25% 1,943,370
2018-04-18 2018-04-16 0.234 8,345,000 -8,000 0.25% 1,952,730
2018-04-04 2018-03-29 0.220 8,353,000 -30,000 0.25% 1,837,660
2018-03-15 2018-03-13 0.217 8,383,000 +20,000 0.25% 1,819,111
2018-03-12 2018-03-08 0.226 8,363,000 -50,000 0.25% 1,890,038
2018-02-21 2018-02-15 0.218 8,413,000 -43,600 0.26% 1,834,034
2018-02-09 2018-02-07 0.206 8,456,600 -20,000 0.26% 1,742,060
2018-02-08 2018-02-06 0.208 8,476,600 -100,000 0.26% 1,763,133
2018-01-29 2018-01-25 0.225 8,576,600 -6,600 0.26% 1,929,735
2018-01-23 2018-01-19 0.232 8,583,200 +100,000 0.26% 1,991,302
2018-01-08 2018-01-04 0.224 8,483,200 +20,000 0.26% 1,900,237
2018-01-05 2018-01-03 0.208 8,463,200 +54,000 0.26% 1,760,346
2018-01-04 2018-01-02 0.215 8,409,200 +46,000 0.25% 1,807,978
2017-12-12 2017-12-08 0.224 8,363,200 -20,000 0.25% 1,873,357
2017-11-13 2017-11-09 0.255 8,383,200 -88,000 0.25% 2,137,716
2017-10-26 2017-10-24 0.255 8,471,200 +50,000 0.26% 2,160,156
2017-10-19 2017-10-17 0.270 8,421,200 -50,000 0.26% 2,273,724
2017-10-13 2017-10-11 0.250 8,471,200 +50,000 0.26% 2,117,800
2017-10-09 2017-10-04 0.250 8,421,200 +100,000 0.26% 2,105,300
2017-09-21 2017-09-19 0.270 8,321,200 +20,000 0.25% 2,246,724
2017-09-20 2017-09-18 0.265 8,301,200 +20,000 0.25% 2,199,818
2017-08-21 2017-08-17 0.265 8,281,200 -100,000 0.25% 2,194,518
2017-07-31 2017-07-27 0.270 8,381,200 -20,000 0.25% 2,262,924
2017-07-25 2017-07-21 0.275 8,401,200 +100,000 0.25% 2,310,330
2017-07-21 2017-07-19 0.285 8,301,200 +100,000 0.25% 2,365,842
2017-07-04 2017-06-30 0.255 8,201,200 -26,000 0.25% 2,091,306
2017-06-29 2017-06-27 0.255 8,227,200 -300,000 0.25% 2,097,936
2017-06-27 2017-06-23 0.260 8,527,200 +20,000 0.26% 2,217,072
2017-06-14 2017-06-12 0.255 8,507,200 -10,000 0.26% 2,169,336
2017-06-13 2017-06-09 0.265 8,517,200 -120,000 0.26% 2,257,058
2017-06-05 2017-06-01 0.275 8,637,200 +50,000 0.26% 2,375,230
2017-05-29 2017-05-25 0.285 8,587,200 +270,000 0.26% 2,447,352
2017-05-26 2017-05-24 0.295 8,317,200 +120,000 0.25% 2,453,574
2017-05-25 2017-05-23 0.275 8,197,200 -250,000 0.25% 2,254,230
2017-05-24 2017-05-22 0.315 8,447,200 +250,000 0.26% 2,660,868
2017-05-18 2017-05-16 0.200 8,197,200 +100,000 0.25% 1,639,440
2017-05-10 2017-05-08 0.224 8,097,200 -20,000 0.25% 1,813,773
2017-05-08 2017-05-04 0.228 8,117,200 +20,000 0.25% 1,850,722
2017-04-26 2017-04-24 0.246 8,097,200 -101,000 0.25% 1,991,911
2017-04-12 2017-04-10 0.265 8,198,200 +50,000 0.25% 2,172,523
2017-03-02 2017-02-28 0.300 8,148,200 +1,300,000 0.25% 2,444,460
2017-02-20 2017-02-16 0.320 6,848,200 -20,000 0.21% 2,191,424
2017-02-17 2017-02-15 0.325 6,868,200 -100,000 0.21% 2,232,165
2017-02-16 2017-02-14 0.325 6,968,200 +200,000 0.21% 2,264,665
2017-02-09 2017-02-07 0.305 6,768,200 -6,600 0.21% 2,064,301
2017-02-07 2017-02-03 0.305 6,774,800 +100,000 0.21% 2,066,314
2017-02-01 2017-01-25 0.320 6,674,800 -200,000 0.20% 2,135,936
2017-01-23 2017-01-19 0.315 6,874,800 -200,000 0.21% 2,165,562
2017-01-16 2017-01-12 0.315 7,074,800 +143,000 0.21% 2,228,562
2017-01-13 2017-01-11 0.325 6,931,800 +200,000 0.21% 2,252,835
2017-01-12 2017-01-10 0.345 6,731,800 -300,000 0.20% 2,322,471
2017-01-10 2017-01-06 0.340 7,031,800 +100,000 0.21% 2,390,812
2017-01-09 2017-01-05 0.350 6,931,800 +200,000 0.21% 2,426,130
2017-01-06 2017-01-04 0.360 6,731,800 -194,000 0.20% 2,423,448
2017-01-05 2017-01-03 0.340 6,925,800 +194,000 0.21% 2,354,772
2017-01-04 2016-12-30 0.355 6,731,800 +160,000 0.20% 2,389,789
2016-12-28 2016-12-22 0.290 6,571,800 +49,600 0.20% 1,905,822
2016-12-19 2016-12-15 0.290 6,522,200 -55,000 0.20% 1,891,438
2016-12-14 2016-12-12 0.290 6,577,200 -40,000 0.20% 1,907,388
2016-11-30 2016-11-28 0.335 6,617,200 -100,000 0.20% 2,216,762
2016-11-24 2016-11-22 0.355 6,717,200 +30,000 0.20% 2,384,606
2016-11-16 2016-11-14 0.370 6,687,200 -82,000 0.20% 2,474,264
2016-11-08 2016-11-04 0.370 6,769,200 +20,000 0.21% 2,504,604
2016-11-01 2016-10-28 0.390 6,749,200 +100,000 0.20% 2,632,188
2016-10-31 2016-10-27 0.395 6,649,200 -50,000 0.20% 2,626,434
2016-10-20 2016-10-18 0.405 6,699,200 -44,000 0.20% 2,713,176
2016-10-18 2016-10-14 0.400 6,743,200 +50,000 0.20% 2,697,280
2016-10-14 2016-10-12 0.405 6,693,200 +240,000 0.20% 2,710,746
2016-10-13 2016-10-11 0.415 6,453,200 -300,000 0.20% 2,678,078
2016-10-11 2016-10-06 0.420 6,753,200 -14,000 0.20% 2,836,344
2016-10-07 2016-10-05 0.420 6,767,200 -80,000 0.21% 2,842,224
2016-10-05 2016-10-03 0.400 6,847,200 -30,000 0.21% 2,738,880
2016-10-04 2016-09-30 0.400 6,877,200 +40,000 0.21% 2,750,880
2016-10-03 2016-09-29 0.410 6,837,200 +94,000 0.21% 2,803,252
2016-09-26 2016-09-22 0.395 6,743,200 +50,600 0.20% 2,663,564
2016-09-08 2016-09-06 0.385 6,692,600 -100,000 0.20% 2,576,651
2016-08-30 2016-08-26 0.380 6,792,600 +100,000 0.21% 2,581,188
2016-08-29 2016-08-25 0.390 6,692,600 -10,000 0.20% 2,610,114
2016-08-22 2016-08-18 0.385 6,702,600 +90,000 0.20% 2,580,501
2016-08-16 2016-08-12 0.395 6,612,600 +200,000 0.20% 2,611,977
2016-08-10 2016-08-08 0.390 6,412,600 -20,000 0.19% 2,500,914
2016-08-08 2016-08-04 0.385 6,432,600 -1,800 0.20% 2,476,551
2016-08-03 2016-07-29 0.395 6,434,400 -18,000 0.20% 2,541,588
2016-07-21 2016-07-19 0.390 6,452,400 -600 0.20% 2,516,436
2016-07-12 2016-07-08 0.385 6,453,000 -6,000 0.20% 2,484,405
2016-06-03 2016-06-01 0.415 6,459,000 +40,000 0.20% 2,680,485
2016-06-02 2016-05-31 0.420 6,419,000 -40,000 0.19% 2,695,980
2016-05-23 2016-05-19 0.390 6,459,000 +40,000 0.20% 2,519,010
2016-04-21 2016-04-19 0.465 6,419,000 +50,000 0.19% 2,984,835
2016-04-19 2016-04-15 0.430 6,369,000 -20,000 0.19% 2,738,670
2016-04-15 2016-04-13 0.450 6,389,000 +20,000 0.19% 2,875,050
2016-03-30 2016-03-24 0.450 6,369,000 +20,000 0.19% 2,866,050
2016-02-22 2016-02-18 0.410 6,349,000 +20,000 0.19% 2,603,090
2016-01-11 2016-01-07 0.460 6,329,000 +20,000 0.19% 2,911,340
2015-12-16 2015-12-14 0.530 6,309,000 +30,000 0.19% 3,343,770
2015-11-26 2015-11-24 0.600 6,279,000 -30,000 0.19% 3,767,400
2015-11-20 2015-11-18 0.540 6,309,000 +10,000 0.19% 3,406,860
2015-11-12 2015-11-10 0.560 6,299,000 -20,000 0.19% 3,527,440
2015-11-05 2015-11-03 0.590 6,319,000 -50,000 0.19% 3,728,210
2015-10-30 2015-10-28 0.600 6,369,000 -50,000 0.19% 3,821,400
2015-10-19 2015-10-15 0.580 6,419,000 +40,000 0.19% 3,723,020
2015-10-13 2015-10-09 0.570 6,379,000 +20,000 0.19% 3,636,030
2015-10-12 2015-10-08 0.550 6,359,000 +20,000 0.19% 3,497,450
2015-10-09 2015-10-07 0.739 6,339,000 +10,000 0.19% 4,685,984
2015-10-08 2015-10-06 0.763 6,329,000 +1,004,032 0.19% 4,829,514
2015-10-07 2015-10-05 0.751 5,324,968 +41,936 0.19% 3,999,870
2015-09-30 2015-09-25 0.739 5,283,032 -83,871 0.19% 3,905,380
2015-09-24 2015-09-22 0.703 5,366,903 +16,774 0.19% 3,775,410
2015-09-17 2015-09-15 0.656 5,350,129 +167,742 0.19% 3,508,450
2015-09-15 2015-09-11 0.668 5,182,387 -83,871 0.19% 3,460,240
2015-08-31 2015-08-27 0.656 5,266,258 +360,645 0.19% 3,453,450
2015-08-25 2015-08-21 0.656 4,905,613 -26,000 0.18% 3,216,950
2015-08-20 2015-08-18 0.739 4,931,613 +83,871 0.18% 3,645,600
2015-08-18 2015-08-14 0.763 4,847,742 +25,161 0.18% 3,699,200
2015-08-13 2015-08-11 0.811 4,822,581 -50,322 0.17% 3,910,000
2015-08-12 2015-08-10 0.823 4,872,903 +25,161 0.18% 4,008,900
2015-08-06 2015-08-04 0.787 4,847,742 -5,032 0.18% 3,814,800
2015-08-04 2015-07-31 0.811 4,852,774 -102,323 0.18% 3,934,480
2015-07-30 2015-07-28 0.763 4,955,097 +25,162 0.18% 3,781,120
2015-07-28 2015-07-24 0.823 4,929,935 -33,549 0.18% 4,055,820
2015-07-27 2015-07-23 0.835 4,963,484 -16,774 0.18% 4,142,600
2015-07-23 2015-07-21 0.847 4,980,258 +26,839 0.18% 4,215,980
2015-07-17 2015-07-15 0.811 4,953,419 +83,871 0.18% 4,016,080
2015-07-15 2015-07-13 0.823 4,869,548 +10,064 0.18% 4,006,140
2015-07-14 2015-07-10 0.787 4,859,484 -67,097 0.18% 3,824,040
2015-07-13 2015-07-09 0.727 4,926,581 +149,291 0.18% 3,583,140
2015-07-10 2015-07-08 0.608 4,777,290 -1,678 0.17% 2,904,960
2015-07-08 2015-07-06 0.775 4,778,968 +25,162 0.17% 3,703,700
2015-07-07 2015-07-03 0.870 4,753,806 +25,161 0.17% 4,137,640
2015-07-06 2015-07-02 0.906 4,728,645 +16,774 0.17% 4,284,880
2015-07-02 2015-06-29 0.894 4,711,871 +16,774 0.17% 4,213,500
2015-06-30 2015-06-26 0.978 4,695,097 +25,162 0.17% 4,590,360
2015-06-29 2015-06-25 1.002 4,669,935 +25,161 0.17% 4,677,120
2015-06-26 2015-06-24 1.013 4,644,774 +25,161 0.17% 4,707,300
2015-06-25 2015-06-23 1.002 4,619,613 -16,774 0.17% 4,626,720
2015-06-23 2015-06-19 1.037 4,636,387 +1,190,968 0.17% 4,809,360
2015-06-10 2015-06-08 1.037 3,445,419 -16,775 0.12% 3,573,960
2015-06-08 2015-06-04 1.049 3,462,194 -31,871 0.13% 3,632,640
2015-06-05 2015-06-03 1.049 3,494,065 +78,839 0.13% 3,666,081
2015-06-03 2015-06-01 1.073 3,415,226 -8,387 0.12% 3,664,800
2015-06-01 2015-05-28 1.025 3,423,613 -109,032 0.12% 3,510,520
2015-05-27 2015-05-22 1.121 3,532,645 +8,387 0.13% 3,959,280
2015-05-22 2015-05-20 1.145 3,524,258 -11,742 0.13% 4,033,920
2015-05-21 2015-05-19 1.204 3,536,000 -989,677 0.13% 4,258,160
2015-05-20 2015-05-18 1.109 4,525,677 -419,355 0.16% 5,018,280
2015-05-19 2015-05-15 1.109 4,945,032 +429,419 0.18% 5,483,280
2015-05-18 2015-05-14 1.133 4,515,613 -377,419 0.16% 5,114,800
2015-05-15 2015-05-13 1.073 4,893,032 +293,548 0.18% 5,250,600
2015-05-14 2015-05-12 1.085 4,599,484 +1,038,323 0.17% 4,990,440
2015-05-13 2015-05-11 1.002 3,561,161 -8,387 0.13% 3,566,640
2015-05-12 2015-05-08 0.990 3,569,548 -8,387 0.13% 3,532,480
2015-05-11 2015-05-07 0.942 3,577,935 -10,065 0.13% 3,370,140
2015-05-08 2015-05-06 0.990 3,588,000 -41,935 0.13% 3,550,740
2015-05-06 2015-05-04 1.025 3,629,935 -311,162 0.13% 3,722,080
2015-05-05 2015-04-30 0.978 3,941,097 -369,871 0.14% 3,853,180
2015-04-30 2015-04-28 0.894 4,310,968 -157,677 0.16% 3,855,000
2015-04-29 2015-04-27 0.906 4,468,645 +83,871 0.16% 4,049,280
2015-04-27 2015-04-23 0.894 4,384,774 -41,936 0.16% 3,921,000
2015-04-22 2015-04-20 0.847 4,426,710 -33,548 0.16% 3,747,380
2015-04-21 2015-04-17 0.930 4,460,258 +57,871 0.16% 4,148,040
2015-04-20 2015-04-16 0.966 4,402,387 +16,774 0.16% 4,251,690
2015-04-17 2015-04-15 0.966 4,385,613 -137,548 0.16% 4,235,490
2015-04-16 2015-04-14 0.990 4,523,161 -58,710 0.16% 4,476,190
2015-04-15 2015-04-13 0.942 4,581,871 -185,019 0.17% 4,315,770
2015-04-14 2015-04-10 0.942 4,766,890 -298,581 0.17% 4,490,044
2015-04-13 2015-04-09 0.930 5,065,471 +134,194 0.18% 4,710,888
2015-04-10 2015-04-08 0.918 4,931,277 -67,097 0.18% 4,527,292
2015-04-09 2015-04-02 0.835 4,998,374 -107,523 0.18% 4,171,720
2015-04-08 2015-04-01 0.751 5,105,897 -251,613 0.18% 3,835,314
2015-04-02 2015-03-31 0.727 5,357,510 +167,742 0.19% 3,896,558
2015-04-01 2015-03-30 0.727 5,189,768 +251,613 0.19% 3,774,558
2015-03-19 2015-03-17 0.727 4,938,155 -83,871 0.18% 3,591,558
2015-03-10 2015-03-06 0.692 5,022,026 +83,871 0.18% 3,472,924
2015-03-02 2015-02-26 0.727 4,938,155 +167,742 0.18% 3,591,558
2015-02-27 2015-02-25 0.751 4,770,413 +33,548 0.17% 3,583,314
2015-02-25 2015-02-23 0.775 4,736,865 -260,000 0.17% 3,671,070
2015-02-24 2015-02-18 0.692 4,996,865 +25,162 0.18% 3,455,524
2015-02-13 2015-02-11 0.680 4,971,703 +167,742 0.18% 3,378,846
2015-02-06 2015-02-04 0.692 4,803,961 +8,387 0.17% 3,322,124
2015-02-04 2015-02-02 0.692 4,795,574 -112,387 0.17% 3,316,324
2015-01-27 2015-01-23 0.703 4,907,961 +83,871 0.18% 3,452,562
2015-01-26 2015-01-22 0.715 4,824,090 +50,322 0.17% 3,451,080
2015-01-22 2015-01-20 0.715 4,773,768 -41,935 0.17% 3,415,080
2015-01-20 2015-01-16 0.727 4,815,703 +33,548 0.17% 3,502,498
2015-01-16 2015-01-14 0.763 4,782,155 +41,936 0.17% 3,649,152
2015-01-05 2014-12-31 0.751 4,740,219 +41,935 0.17% 3,560,634
2014-12-30 2014-12-24 0.739 4,698,284 +16,774 0.17% 3,473,116
2014-12-29 2014-12-22 0.751 4,681,510 -167,742 0.17% 3,516,534
2014-12-19 2014-12-17 0.751 4,849,252 +75,484 0.18% 3,642,534
2014-12-17 2014-12-15 0.799 4,773,768 +112,387 0.17% 3,813,506
2014-12-11 2014-12-09 0.763 4,661,381 +83,871 0.17% 3,556,992
2014-12-10 2014-12-08 0.799 4,577,510 +33,549 0.17% 3,656,726
2014-12-05 2014-12-03 0.835 4,543,961 +25,161 0.16% 3,792,460
2014-12-03 2014-12-01 0.835 4,518,800 +167,742 0.16% 3,771,460
2014-12-01 2014-11-27 0.894 4,351,058 -335,484 0.16% 3,890,850
2014-11-20 2014-11-18 0.930 4,686,542 +25,161 0.17% 4,358,484
2014-11-18 2014-11-14 0.930 4,661,381 +83,871 0.17% 4,335,084
2014-11-17 2014-11-13 0.918 4,577,510 +25,162 0.17% 4,202,506
2014-11-14 2014-11-12 0.930 4,552,348 +184,516 0.16% 4,233,684
2014-11-11 2014-11-07 0.954 4,367,832 +25,161 0.16% 4,166,240
2014-11-10 2014-11-06 0.966 4,342,671 +8,387 0.16% 4,194,018
2014-11-07 2014-11-05 0.966 4,334,284 +327,097 0.16% 4,185,918
2014-10-31 2014-10-29 0.954 4,007,187 -100,645 0.14% 3,822,240
2014-10-27 2014-10-23 0.918 4,107,832 -8,387 0.15% 3,771,306
2014-10-21 2014-10-17 0.918 4,116,219 +58,709 0.15% 3,779,006
2014-10-17 2014-10-15 0.930 4,057,510 +83,871 0.15% 3,773,484
2014-10-15 2014-10-13 0.930 3,973,639 -83,871 0.14% 3,695,484
2014-10-10 2014-10-08 0.990 4,057,510 -50,322 0.15% 4,015,374
2014-10-08 2014-10-06 0.942 4,107,832 +58,709 0.15% 3,869,262
2014-10-03 2014-09-29 0.930 4,049,123 -41,935 0.15% 3,765,684
2014-09-30 2014-09-26 1.013 4,091,058 +167,742 0.15% 4,146,130
2014-09-23 2014-09-19 1.109 3,923,316 +25,161 0.14% 4,350,354
2014-09-22 2014-09-18 1.073 3,898,155 -16,774 0.14% 4,183,020
2014-09-17 2014-09-15 1.013 3,914,929 -8,387 0.14% 3,967,630
2014-09-12 2014-09-10 1.013 3,923,316 +167,742 0.14% 3,976,130
2014-09-10 2014-09-05 0.954 3,755,574 -67,097 0.14% 3,582,240
2014-09-08 2014-09-04 0.942 3,822,671 +67,097 0.14% 3,600,662
2014-09-02 2014-08-29 0.894 3,755,574 -83,871 0.14% 3,358,350
2014-08-28 2014-08-26 0.978 3,839,445 +8,387 0.14% 3,753,796
2014-08-26 2014-08-22 1.002 3,831,058 -234,839 0.14% 3,836,952
2014-08-22 2014-08-20 0.954 4,065,897 -8,387 0.15% 3,878,240
2014-08-21 2014-08-19 0.954 4,074,284 -60,387 0.15% 3,886,240
2014-08-20 2014-08-18 0.918 4,134,671 -8,387 0.15% 3,795,946
2014-08-14 2014-08-12 0.906 4,143,058 -16,774 0.15% 3,754,248
2014-08-13 2014-08-11 0.870 4,159,832 -58,710 0.15% 3,620,654
2014-08-08 2014-08-06 0.870 4,218,542 -16,774 0.15% 3,671,754
2014-08-06 2014-08-04 0.858 4,235,316 -8,387 0.15% 3,635,856
2014-08-04 2014-07-31 0.882 4,243,703 +16,774 0.15% 3,744,252
2014-08-01 2014-07-30 0.894 4,226,929 -184,516 0.15% 3,779,850
2014-07-29 2014-07-25 0.823 4,411,445 +134,193 0.16% 3,629,262
2014-07-25 2014-07-23 0.835 4,277,252 +83,871 0.15% 3,569,860
2014-07-24 2014-07-22 0.823 4,193,381 -16,774 0.15% 3,449,862
2014-07-22 2014-07-18 0.799 4,210,155 +41,936 0.15% 3,363,266
2014-07-18 2014-07-16 0.823 4,168,219 +16,774 0.15% 3,429,162
2014-07-16 2014-07-14 0.835 4,151,445 +33,548 0.15% 3,464,860
2014-07-11 2014-07-09 0.811 4,117,897 +21,807 0.15% 3,338,664
2014-07-10 2014-07-08 0.835 4,096,090 +41,935 0.15% 3,418,660
2014-07-09 2014-07-07 0.847 4,054,155 +33,549 0.15% 3,431,998
2014-07-07 2014-07-03 0.870 4,020,606 +8,387 0.15% 3,499,474
2014-07-04 2014-07-02 0.847 4,012,219 -25,162 0.15% 3,396,498
2014-07-03 2014-06-30 0.835 4,037,381 +167,742 0.15% 3,369,660
2014-07-02 2014-06-27 0.847 3,869,639 -92,258 0.14% 3,275,798
2014-06-30 2014-06-26 0.823 3,961,897 +100,645 0.14% 3,259,422
2014-06-27 2014-06-25 0.823 3,861,252 +25,162 0.14% 3,176,622
2014-06-25 2014-06-23 0.811 3,836,090 +58,709 0.14% 3,110,184
2014-06-24 2014-06-20 0.811 3,777,381 +102,323 0.14% 3,062,584
2014-06-18 2014-06-16 0.930 3,675,058 -16,774 0.13% 3,417,804
2014-06-13 2014-06-11 1.013 3,691,832 +16,774 0.13% 3,741,530
2014-06-12 2014-06-10 1.025 3,675,058 -196,258 0.13% 3,768,348
2014-06-11 2014-06-09 1.002 3,871,316 -419,355 0.14% 3,877,272
2014-06-10 2014-06-06 1.002 4,290,671 +419,355 0.16% 4,297,272
2014-06-09 2014-06-05 1.002 3,871,316 -3,355 0.14% 3,877,272
2014-06-06 2014-06-04 1.025 3,874,671 +33,548 0.14% 3,973,028
2014-06-03 2014-05-29 0.954 3,841,123 +23,820 0.14% 3,663,840
2014-05-30 2014-05-28 0.990 3,817,303 -99,303 0.14% 3,777,662
2014-05-29 2014-05-27 0.954 3,916,606 +68,774 0.14% 3,735,840
2014-05-27 2014-05-23 0.930 3,847,832 -58,710 0.14% 3,578,484
2014-05-23 2014-05-21 1.002 3,906,542 -125,806 0.14% 3,912,552
2014-05-22 2014-05-20 1.002 4,032,348 -26,839 0.15% 4,038,552
2014-05-21 2014-05-19 0.966 4,059,187 +40,258 0.15% 3,920,238
2014-05-16 2014-05-14 0.811 4,018,929 -134,194 0.15% 3,258,424
2014-05-14 2014-05-12 0.811 4,153,123 -41,935 0.15% 3,367,224
2014-05-13 2014-05-09 0.775 4,195,058 +75,484 0.15% 3,251,170
2014-05-12 2014-05-08 0.763 4,119,574 +58,709 0.15% 3,143,552
2014-05-08 2014-05-05 0.811 4,060,865 +98,968 0.15% 3,292,424
2014-05-07 2014-05-02 0.835 3,961,897 +83,871 0.14% 3,306,660
2014-05-02 2014-04-29 0.835 3,878,026 -16,774 0.14% 3,236,660
2014-04-30 2014-04-28 0.811 3,894,800 +16,774 0.14% 3,157,784
2014-04-28 2014-04-24 0.906 3,878,026 -58,709 0.14% 3,514,088
2014-04-24 2014-04-22 0.882 3,936,735 -16,775 0.14% 3,473,412
2014-04-17 2014-04-15 0.847 3,953,510 +16,775 0.14% 3,346,798
2014-04-16 2014-04-14 0.847 3,936,735 +16,774 0.14% 3,332,598
2014-04-15 2014-04-11 0.882 3,919,961 +16,774 0.14% 3,458,612
2014-04-10 2014-04-08 0.882 3,903,187 +72,129 0.14% 3,443,812
2014-04-09 2014-04-07 0.882 3,831,058 +62,064 0.14% 3,380,172
2014-04-08 2014-04-04 0.978 3,768,994 -2,398,709 0.14% 3,684,916
2014-04-07 2014-04-03 1.025 6,167,703 +1,258,064 0.22% 6,324,268
2014-04-04 2014-04-02 1.013 4,909,639 +1,293,291 0.18% 4,975,730
2014-04-03 2014-04-01 1.037 3,616,348 -8,387 0.13% 3,751,266
2014-04-02 2014-03-31 1.002 3,624,735 -394,194 0.13% 3,630,312
2014-04-01 2014-03-28 0.942 4,018,929 +8,387 0.15% 3,785,522
2014-03-31 2014-03-27 0.930 4,010,542 +31,871 0.14% 3,729,804
2014-03-27 2014-03-25 1.121 3,978,671 +8,387 0.14% 4,459,172
2014-03-26 2014-03-24 1.121 3,970,284 +21,807 0.14% 4,449,772
2014-03-25 2014-03-21 1.145 3,948,477 +41,096 0.14% 4,519,488
2014-03-24 2014-03-20 1.276 3,907,381 +16,775 0.14% 4,984,916
2014-03-21 2014-03-19 1.371 3,890,606 +95,612 0.14% 5,334,619
2014-03-20 2014-03-18 1.407 3,794,994 -8,387 0.14% 5,339,265
2014-03-19 2014-03-17 1.383 3,803,381 +16,775 0.14% 5,260,368
2014-03-18 2014-03-14 1.455 3,786,606 -85,549 0.14% 5,508,055
2014-03-17 2014-03-13 1.467 3,872,155 +25,161 0.14% 5,678,664
2014-03-14 2014-03-12 1.490 3,846,994 +25,162 0.14% 5,733,501
2014-03-13 2014-03-11 1.633 3,821,832 +6,709 0.14% 6,242,816
2014-03-12 2014-03-10 1.586 3,815,123 -50,322 0.14% 6,049,905
2014-03-11 2014-03-07 1.633 3,865,445 -58,710 0.14% 6,314,056
2014-03-07 2014-03-05 1.455 3,924,155 +142,581 0.14% 5,708,136
2014-03-06 2014-03-04 1.478 3,781,574 +16,774 0.14% 5,590,912
2014-03-03 2014-02-27 1.490 3,764,800 +176,129 0.14% 5,611,000
2014-02-28 2014-02-26 1.431 3,588,671 +218,065 0.13% 5,134,560
2014-02-27 2014-02-25 1.443 3,370,606 +8,387 0.12% 4,862,747
2014-02-26 2014-02-24 1.514 3,362,219 -8,387 0.12% 5,091,175
2014-02-25 2014-02-21 1.502 3,370,606 +16,774 0.12% 5,063,687
2014-02-24 2014-02-20 1.538 3,353,832 -50,323 0.12% 5,158,452
2014-02-21 2014-02-19 1.598 3,404,155 +58,710 0.12% 5,438,792
2014-02-20 2014-02-18 1.574 3,345,445 -20,129 0.12% 5,265,216
2014-02-19 2014-02-17 1.598 3,365,574 -5,032 0.12% 5,377,152
2014-02-18 2014-02-14 1.526 3,370,606 +5,032 0.12% 5,144,063
2014-02-17 2014-02-13 1.562 3,365,574 -58,710 0.12% 5,256,768
2014-02-14 2014-02-12 1.419 3,424,284 +92,258 0.12% 4,858,532
2014-02-07 2014-02-05 1.645 3,332,026 +16,774 0.12% 5,482,464
2014-02-06 2014-02-04 1.741 3,315,252 +8,387 0.12% 5,771,089
2014-02-05 2014-01-30 1.741 3,306,865 +8,388 0.12% 5,756,489
2014-02-04 2014-01-28 1.693 3,298,477 -48,646 0.12% 5,584,575
2014-01-29 2014-01-27 1.622 3,347,123 +40,258 0.12% 5,427,489
2014-01-28 2014-01-24 1.705 3,306,865 -23,483 0.12% 5,638,205
2014-01-27 2014-01-23 1.812 3,330,348 -35,226 0.12% 6,035,615
2014-01-24 2014-01-22 1.860 3,365,574 -50,323 0.12% 6,259,968
2014-01-23 2014-01-21 1.943 3,415,897 -40,258 0.12% 6,638,664
2014-01-22 2014-01-20 1.872 3,456,155 +21,807 0.13% 6,469,656
2014-01-21 2014-01-17 1.896 3,434,348 +60,387 0.12% 6,510,731
2014-01-20 2014-01-16 1.908 3,373,961 -51,162 0.12% 6,436,479
2014-01-17 2014-01-15 1.848 3,425,123 -46,967 0.12% 6,329,891
2014-01-16 2014-01-14 1.645 3,472,090 -83,871 0.13% 5,712,923
2014-01-15 2014-01-13 1.610 3,555,961 -8,387 0.13% 5,723,730
2014-01-14 2014-01-10 1.645 3,564,348 -40,258 0.13% 5,864,723
2014-01-13 2014-01-09 1.681 3,604,606 -52,000 0.13% 6,059,897
2014-01-10 2014-01-08 1.705 3,656,606 -286,839 0.13% 6,234,513
2014-01-09 2014-01-07 1.622 3,943,445 +62,064 0.14% 6,394,448
2014-01-08 2014-01-06 1.622 3,881,381 +94,775 0.14% 6,293,809
2014-01-07 2014-01-03 1.419 3,786,606 -9,226 0.14% 5,372,611
2014-01-06 2014-01-02 1.407 3,795,832 -335,484 0.14% 5,340,444
2014-01-03 2013-12-31 1.252 4,131,316 -38,413 0.15% 5,172,090
2014-01-02 2013-12-27 1.168 4,169,729 +16,271 0.15% 4,872,168
2013-12-30 2013-12-24 1.109 4,153,458 -242,723 0.15% 4,605,546
2013-12-27 2013-12-20 1.013 4,396,181 -25,161 0.16% 4,455,360
2013-12-23 2013-12-19 1.037 4,421,342 -209,677 0.16% 4,586,292
2013-12-19 2013-12-17 1.061 4,631,019 -50,323 0.17% 4,914,224
2013-12-18 2013-12-16 1.073 4,681,342 -58,710 0.17% 5,023,440
2013-12-17 2013-12-13 0.990 4,740,052 -31,871 0.17% 4,690,828
2013-12-16 2013-12-12 0.966 4,771,923 -41,935 0.17% 4,608,576
2013-12-12 2013-12-10 0.990 4,813,858 +31,871 0.17% 4,763,868
2013-12-09 2013-12-05 1.002 4,781,987 +8,387 0.17% 4,789,344
2013-12-06 2013-12-04 1.002 4,773,600 -595,484 0.17% 4,780,944
2013-12-04 2013-12-02 0.942 5,369,084 -72,129 0.19% 5,057,264
2013-12-03 2013-11-29 0.954 5,441,213 +16,774 0.20% 5,190,080
2013-11-29 2013-11-27 0.954 5,424,439 +25,162 0.20% 5,174,080
2013-11-28 2013-11-26 0.978 5,399,277 -915,033 0.20% 5,278,832
2013-11-26 2013-11-22 0.954 6,314,310 -83,871 0.23% 6,022,880
2013-11-25 2013-11-21 0.942 6,398,181 -16,774 0.23% 6,026,594
2013-11-22 2013-11-20 0.954 6,414,955 +100,645 0.23% 6,118,880
2013-11-21 2013-11-19 0.918 6,314,310 +132,516 0.23% 5,797,022
2013-11-19 2013-11-15 0.870 6,181,794 +16,775 0.22% 5,380,538
2013-11-15 2013-11-13 0.847 6,165,019 -8,387 0.22% 5,218,926
2013-11-12 2013-11-08 0.858 6,173,406 +8,387 0.22% 5,299,632
2013-11-11 2013-11-07 0.870 6,165,019 +8,387 0.22% 5,365,938
2013-11-08 2013-11-06 0.906 6,156,632 +8,387 0.22% 5,578,856
2013-11-07 2013-11-05 0.906 6,148,245 -25,161 0.22% 5,571,256
2013-11-06 2013-11-04 0.870 6,173,406 -410,968 0.22% 5,373,238
2013-11-05 2013-11-01 0.835 6,584,374 +410,968 0.24% 5,495,420
2013-10-31 2013-10-29 0.823 6,173,406 -327,097 0.22% 5,078,814
2013-10-30 2013-10-28 0.823 6,500,503 -201,291 0.24% 5,347,914
2013-10-29 2013-10-25 0.858 6,701,794 -109,032 0.24% 5,753,232
2013-10-28 2013-10-24 0.894 6,810,826 +187,871 0.25% 6,090,450
2013-10-25 2013-10-23 0.763 6,622,955 +57,871 0.24% 5,053,824
2013-10-23 2013-10-21 0.763 6,565,084 +16,774 0.24% 5,009,664
2013-10-16 2013-10-11 0.763 6,548,310 -8,387 0.24% 4,996,864
2013-10-11 2013-10-09 0.763 6,556,697 -83,871 0.24% 5,003,264
2013-10-09 2013-10-07 0.751 6,640,568 +125,807 0.24% 4,988,088
2013-10-08 2013-10-04 0.763 6,514,761 -86,387 0.24% 4,971,264
2013-10-04 2013-10-02 0.703 6,601,148 -738,065 0.24% 4,643,654
2013-09-24 2013-09-19 0.703 7,339,213 +335,484 0.27% 5,162,854
2013-09-12 2013-09-10 0.739 7,003,729 -60,387 0.25% 5,177,372
2013-09-04 2013-09-02 0.727 7,064,116 -629,032 0.26% 5,137,786
2013-08-22 2013-08-20 0.715 7,693,148 -25,162 0.28% 5,503,560
2013-08-21 2013-08-19 0.715 7,718,310 +184,516 0.28% 5,521,560
2013-08-19 2013-08-15 0.715 7,533,794 +25,162 0.27% 5,389,560
2013-08-16 2013-08-13 0.727 7,508,632 -83,871 0.27% 5,461,086
2013-08-15 2013-08-12 0.703 7,592,503 -67,097 0.28% 5,341,034
2013-08-13 2013-08-09 0.763 7,659,600 +16,774 0.28% 5,844,864
2013-08-09 2013-08-07 0.811 7,642,826 -16,774 0.28% 6,196,568
2013-08-06 2013-08-02 0.835 7,659,600 +142,581 0.28% 6,392,820
2013-08-05 2013-08-01 0.787 7,517,019 +50,322 0.27% 5,915,316
2013-08-02 2013-07-31 0.751 7,466,697 -16,774 0.27% 5,608,638
2013-08-01 2013-07-30 0.763 7,483,471 +167,742 0.27% 5,710,464
2013-07-31 2013-07-29 0.799 7,315,729 -251,613 0.27% 5,844,142
2013-07-29 2013-07-25 0.763 7,567,342 +8,387 0.27% 5,774,464
2013-07-26 2013-07-24 0.703 7,558,955 +50,323 0.27% 5,317,434
2013-07-25 2013-07-23 0.715 7,508,632 +67,097 0.27% 5,371,560
2013-07-23 2013-07-19 0.692 7,441,535 -67,097 0.27% 5,146,108
2013-07-22 2013-07-18 0.692 7,508,632 -83,871 0.27% 5,192,508
2013-07-19 2013-07-17 0.703 7,592,503 +83,871 0.28% 5,341,034
2013-07-18 2013-07-16 0.656 7,508,632 +142,580 0.27% 4,923,930
2013-07-17 2013-07-15 0.644 7,366,052 -50,322 0.27% 4,742,604
2013-07-15 2013-07-11 0.644 7,416,374 +57,703 0.27% 4,775,004
2013-07-12 2013-07-10 0.608 7,358,671 +839 0.27% 4,474,638
2013-06-28 2013-06-26 0.644 7,357,832 +16,774 0.28% 4,737,312
2013-06-27 2013-06-25 0.620 7,341,058 -83,871 0.28% 4,551,456
2013-06-17 2013-06-13 0.692 7,424,929 -50,323 0.28% 5,134,624
2013-05-31 2013-05-29 0.727 7,475,252 -16,774 0.28% 5,436,808
2013-05-29 2013-05-27 0.739 7,492,026 +67,097 0.28% 5,538,336
2013-05-28 2013-05-24 0.703 7,424,929 +41,935 0.28% 5,223,152
2013-05-27 2013-05-23 0.703 7,382,994 -50,322 0.28% 5,193,652
2013-05-24 2013-05-22 0.727 7,433,316 +167,742 0.28% 5,406,308
2013-05-23 2013-05-21 0.763 7,265,574 -25,161 0.28% 5,544,192
2013-05-15 2013-05-13 0.787 7,290,735 -285,162 0.28% 5,737,248
2013-05-13 2013-05-09 0.787 7,575,897 +184,516 0.29% 5,961,648
2013-05-09 2013-05-07 0.763 7,391,381 -83,871 0.28% 5,640,192
2013-05-08 2013-05-06 0.751 7,475,252 -25,161 0.28% 5,615,064
2013-05-07 2013-05-03 0.763 7,500,413 -16,774 0.28% 5,723,392
2013-05-06 2013-05-02 0.787 7,517,187 -243,226 0.28% 5,915,448
2013-04-29 2013-04-25 0.703 7,760,413 +125,807 0.29% 5,459,152
2013-04-24 2013-04-22 0.656 7,634,606 -1,846 0.29% 5,006,540
2013-04-23 2013-04-19 0.668 7,636,452 +16,775 0.29% 5,098,800
2013-04-15 2013-04-11 0.644 7,619,677 +1,677 0.29% 4,905,900
2013-04-12 2013-04-10 0.632 7,618,000 -16,774 0.29% 4,813,990
2013-04-11 2013-04-09 0.644 7,634,774 -92,258 0.29% 4,915,620
2013-04-09 2013-04-05 0.632 7,727,032 +83,871 0.29% 4,882,890
2013-04-05 2013-04-02 0.668 7,643,161 +83,871 0.29% 5,103,280
2013-04-02 2013-03-27 0.692 7,559,290 +444,516 0.29% 5,227,540
2013-03-22 2013-03-20 0.727 7,114,774 +16,774 0.27% 5,174,630
2013-03-21 2013-03-19 0.703 7,098,000 -25,161 0.27% 4,993,170
2013-03-20 2013-03-18 0.692 7,123,161 +70,451 0.27% 4,925,940
2013-03-19 2013-03-15 0.703 7,052,710 +184,516 0.27% 4,961,310
2013-03-14 2013-03-12 0.763 6,868,194 +33,549 0.26% 5,240,960
2013-03-12 2013-03-08 0.787 6,834,645 +83,871 0.26% 5,378,340
2013-03-08 2013-03-06 0.787 6,750,774 -25,161 0.26% 5,312,340
2013-03-05 2013-03-01 0.799 6,775,935 +1,677 0.26% 5,412,930
2013-03-01 2013-02-27 0.763 6,774,258 -33,548 0.26% 5,169,280
2013-02-22 2013-02-20 0.823 6,807,806 +25,161 0.26% 5,600,730
2013-02-14 2013-02-07 0.835 6,782,645 +33,548 0.26% 5,660,900
2013-02-05 2013-02-01 0.811 6,749,097 +85,549 0.26% 5,471,960
2013-02-01 2013-01-30 0.823 6,663,548 +83,871 0.25% 5,482,050
2013-01-31 2013-01-29 0.799 6,579,677 +167,742 0.25% 5,256,150
2013-01-30 2013-01-28 0.799 6,411,935 -58,710 0.24% 5,122,150
2013-01-29 2013-01-25 0.823 6,470,645 -30,194 0.24% 5,323,350
2013-01-28 2013-01-24 0.847 6,500,839 -50,322 0.25% 5,503,210
2013-01-24 2013-01-22 0.870 6,551,161 +142,580 0.25% 5,702,030
2013-01-23 2013-01-21 0.835 6,408,581 -33,548 0.24% 5,348,700
2013-01-22 2013-01-18 0.858 6,442,129 +25,161 0.24% 5,530,320
2013-01-21 2013-01-17 0.870 6,416,968 -92,258 0.24% 5,585,230
2013-01-18 2013-01-16 0.870 6,509,226 +33,549 0.25% 5,665,530
2013-01-17 2013-01-15 0.870 6,475,677 -83,871 0.25% 5,636,330
2013-01-16 2013-01-14 0.882 6,559,548 -447,871 0.25% 5,787,540
2013-01-15 2013-01-11 0.978 7,007,419 +360,645 0.27% 6,851,100
2013-01-14 2013-01-10 1.013 6,646,774 +578,709 0.25% 6,736,250
2013-01-11 2013-01-09 0.990 6,068,065 +33,549 0.23% 6,005,050
2013-01-10 2013-01-08 0.978 6,034,516 -192,903 0.23% 5,899,900
2013-01-09 2013-01-07 1.002 6,227,419 -35,226 0.24% 6,237,000
2013-01-08 2013-01-04 0.930 6,262,645 +82,193 0.24% 5,824,260
2013-01-07 2013-01-03 0.942 6,180,452 -142,580 0.23% 5,821,510
2013-01-04 2013-01-02 0.906 6,323,032 +167,742 0.24% 5,729,640
2013-01-03 2012-12-31 0.882 6,155,290 -25,162 0.23% 5,430,860
2013-01-02 2012-12-27 0.882 6,180,452 -145,096 0.23% 5,453,060
2012-12-28 2012-12-24 0.882 6,325,548 +293,548 0.24% 5,581,080
2012-12-27 2012-12-20 0.894 6,032,000 +192,903 0.23% 5,394,000
2012-12-21 2012-12-19 0.894 5,839,097 -50,322 0.22% 5,221,500
2012-12-20 2012-12-18 0.894 5,889,419 -83,871 0.22% 5,266,500
2012-12-19 2012-12-17 0.906 5,973,290 -335,484 0.23% 5,412,720
2012-12-18 2012-12-14 0.906 6,308,774 +169,419 0.24% 5,716,720
2012-12-17 2012-12-13 0.858 6,139,355 -1,677 0.23% 5,270,400
2012-12-14 2012-12-12 0.870 6,141,032 -25,162 0.23% 5,345,060
2012-12-12 2012-12-10 0.870 6,166,194 -54,516 0.23% 5,366,960
2012-12-11 2012-12-07 0.835 6,220,710 +125,807 0.24% 5,191,900
2012-12-10 2012-12-06 0.847 6,094,903 -358,968 0.23% 5,159,570
2012-12-07 2012-12-05 0.858 6,453,871 +92,258 0.24% 5,540,400
2012-11-28 2012-11-26 0.858 6,361,613 +83,871 0.24% 5,461,200
2012-11-23 2012-11-21 0.858 6,277,742 -16,774 0.24% 5,389,200
2012-11-22 2012-11-20 0.858 6,294,516 +16,774 0.24% 5,403,600
2012-11-21 2012-11-19 0.858 6,277,742 +16,774 0.24% 5,389,200
2012-11-15 2012-11-13 0.858 6,260,968 +10,400 0.24% 5,374,800
2012-11-14 2012-11-12 0.870 6,250,568 +33,549 0.24% 5,440,398
2012-11-12 2012-11-08 0.918 6,217,019 -58,710 0.24% 5,707,702
2012-11-09 2012-11-07 0.942 6,275,729 -167,742 0.24% 5,911,254
2012-11-08 2012-11-06 0.942 6,443,471 +142,581 0.24% 6,069,254
2012-11-07 2012-11-05 0.930 6,300,890 +184,516 0.24% 5,859,828
2012-11-06 2012-11-02 0.918 6,116,374 +25,161 0.23% 5,615,302
2012-11-05 2012-11-01 0.918 6,091,213 +11,742 0.23% 5,592,202
2012-11-02 2012-10-31 0.894 6,079,471 +164,387 0.23% 5,436,450
2012-11-01 2012-10-30 0.882 5,915,084 -83,032 0.22% 5,218,924
2012-10-30 2012-10-26 0.918 5,998,116 +73,806 0.23% 5,506,732
2012-10-29 2012-10-25 0.930 5,924,310 +77,162 0.22% 5,509,608
2012-10-26 2012-10-24 0.966 5,847,148 -25,162 0.22% 5,646,996
2012-10-25 2012-10-22 0.918 5,872,310 -360,645 0.22% 5,391,232
2012-10-24 2012-10-19 0.894 6,232,955 -16,774 0.24% 5,573,700
2012-10-22 2012-10-18 0.918 6,249,729 -167,742 0.24% 5,737,732
2012-10-19 2012-10-17 0.858 6,417,471 -184,516 0.24% 5,509,152
2012-10-18 2012-10-16 0.870 6,601,987 +226,452 0.25% 5,746,268
2012-10-16 2012-10-12 0.835 6,375,535 -83,871 0.24% 5,321,120
2012-10-15 2012-10-11 0.835 6,459,406 -150,968 0.24% 5,391,120
2012-10-11 2012-10-09 0.823 6,610,374 -8,387 0.25% 5,438,304
2012-10-09 2012-10-05 0.835 6,618,761 +176,129 0.25% 5,524,120
2012-10-08 2012-10-04 0.847 6,442,632 -58,710 0.24% 5,453,936
2012-10-05 2012-10-03 0.847 6,501,342 +92,258 0.25% 5,503,636
2012-10-04 2012-09-28 0.835 6,409,084 -41,935 0.24% 5,349,120
2012-10-03 2012-09-27 0.811 6,451,019 +83,871 0.24% 5,230,288
2012-09-27 2012-09-25 0.858 6,367,148 -125,807 0.24% 5,465,952
2012-09-26 2012-09-24 0.835 6,492,955 +58,710 0.25% 5,419,120
2012-09-25 2012-09-21 0.847 6,434,245 +41,935 0.24% 5,446,836
2012-09-24 2012-09-20 0.835 6,392,310 -109,032 0.24% 5,335,120
2012-09-20 2012-09-18 0.847 6,501,342 -20,129 0.25% 5,503,636
2012-09-19 2012-09-17 0.847 6,521,471 +83,871 0.25% 5,520,676
2012-09-18 2012-09-14 0.858 6,437,600 -179,484 0.24% 5,526,432
2012-09-17 2012-09-13 0.835 6,617,084 +226,452 0.25% 5,522,720
2012-09-14 2012-09-12 0.799 6,390,632 -33,549 0.24% 5,105,132
2012-09-13 2012-09-11 0.799 6,424,181 +117,420 0.24% 5,131,932
2012-09-12 2012-09-10 0.787 6,306,761 +173,613 0.24% 4,962,936
2012-09-11 2012-09-07 0.799 6,133,148 +125,806 0.23% 4,899,442
2012-09-10 2012-09-06 0.775 6,007,342 -41,935 0.23% 4,655,690
2012-09-07 2012-09-05 0.739 6,049,277 -150,968 0.23% 4,471,812
2012-09-05 2012-09-03 0.799 6,200,245 +33,548 0.23% 4,953,042
2012-09-04 2012-08-31 0.775 6,166,697 +150,129 0.23% 4,779,190
2012-09-03 2012-08-30 0.906 6,016,568 +30,194 0.23% 5,451,936
2012-08-31 2012-08-29 0.942 5,986,374 +15,935 0.23% 5,638,704
2012-08-30 2012-08-28 1.091 5,970,439 +8,387 0.23% 6,511,277
2012-08-29 2012-08-27 1.103 5,962,052 +452,802 0.23% 6,578,626
2012-08-28 2012-08-24 1.129 5,509,250 -60,793 0.22% 6,220,368
2012-08-27 2012-08-23 1.142 5,570,043 +54,558 0.23% 6,360,474
2012-08-24 2012-08-22 1.091 5,515,485 -15,588 0.22% 6,015,110
2012-08-23 2012-08-21 1.103 5,531,073 -35,852 0.23% 6,103,076
2012-08-22 2012-08-20 1.103 5,566,925 +24,941 0.23% 6,142,636
2012-08-21 2012-08-17 1.142 5,541,984 -93,528 0.23% 6,328,434
2012-08-20 2012-08-16 1.091 5,635,512 -45,205 0.23% 6,146,010
2012-08-17 2012-08-15 1.039 5,680,717 -77,940 0.23% 5,903,766
2012-08-16 2012-08-14 1.039 5,758,657 -52,999 0.23% 5,984,766
2012-08-15 2012-08-13 1.026 5,811,656 -3,117 0.24% 5,965,280
2012-08-14 2012-08-10 1.039 5,814,773 -5,144 0.24% 6,043,086
2012-08-13 2012-08-09 1.052 5,819,917 +113,792 0.24% 6,123,104
2012-08-10 2012-08-08 1.026 5,706,125 -70,146 0.23% 5,856,960
2012-08-09 2012-08-07 0.988 5,776,271 -137,174 0.24% 5,706,624
2012-08-08 2012-08-06 1.026 5,913,445 +123,145 0.24% 6,069,760
2012-08-07 2012-08-03 1.039 5,790,300 +20,264 0.24% 6,017,652
2012-08-06 2012-08-02 1.001 5,770,036 +60,793 0.24% 5,774,496
2012-08-03 2012-08-01 0.795 5,709,243 +112,233 0.23% 4,541,624
2012-07-18 2012-07-16 0.808 5,597,010 +78,719 0.23% 4,524,156
2012-07-12 2012-07-10 0.847 5,518,291 -7,794 0.22% 4,672,932
2012-07-06 2012-07-04 0.860 5,526,085 -38,969 0.23% 4,750,434
2012-07-05 2012-07-03 0.872 5,565,054 -8,574 0.23% 4,855,336
2012-07-03 2012-06-28 0.808 5,573,628 -38,970 0.23% 4,505,256
2012-06-29 2012-06-27 0.860 5,612,598 +15,588 0.23% 4,824,804
2012-06-28 2012-06-26 0.860 5,597,010 +38,970 0.23% 4,811,404
2012-06-25 2012-06-21 0.911 5,558,040 +15,588 0.23% 5,063,152
2012-06-22 2012-06-20 0.937 5,542,452 +6,235 0.23% 5,191,176
2012-06-20 2012-06-18 0.949 5,536,217 -15,588 0.23% 5,256,368
2012-06-19 2012-06-15 0.937 5,551,805 +35,853 0.23% 5,199,936
2012-06-15 2012-06-13 0.949 5,515,952 +23,382 0.22% 5,237,128
2012-06-14 2012-06-12 0.962 5,492,570 -15,588 0.22% 5,285,400
2012-06-12 2012-06-08 0.898 5,508,158 -38,970 0.22% 4,947,040
2012-06-11 2012-06-07 0.924 5,547,128 +15,588 0.23% 5,124,384
2012-06-08 2012-06-06 0.911 5,531,540 +15,588 0.23% 5,039,012
2012-06-07 2012-06-05 0.911 5,515,952 +23,382 0.22% 5,024,812
2012-06-06 2012-06-04 0.911 5,492,570 -46,764 0.22% 5,003,512
2012-06-04 2012-05-31 0.988 5,539,334 +75,601 0.23% 5,472,544
2012-06-01 2012-05-30 0.988 5,463,733 +194,850 0.22% 5,397,854
2012-05-31 2012-05-29 1.001 5,268,883 -54,558 0.21% 5,272,956
2012-05-30 2012-05-28 0.988 5,323,441 +21,823 0.22% 5,259,254
2012-05-29 2012-05-25 0.949 5,301,618 +436,618 0.22% 5,033,628
2012-05-28 2012-05-24 0.962 4,865,000 +85,734 0.22% 4,681,500
2012-05-25 2012-05-23 0.962 4,779,266 -38,970 0.21% 4,599,000
2012-05-24 2012-05-22 1.001 4,818,236 +23,382 0.21% 4,821,960
2012-05-23 2012-05-21 0.975 4,794,854 +7,794 0.21% 4,675,520
2012-05-22 2012-05-18 0.937 4,787,060 -38,970 0.21% 4,483,660
2012-05-21 2012-05-17 0.975 4,826,030 +109,116 0.22% 4,705,920
2012-05-18 2012-05-16 0.988 4,716,914 -148,086 0.21% 4,660,040
2012-05-17 2012-05-15 1.065 4,865,000 -23,381 0.22% 5,180,860
2012-05-16 2012-05-14 0.988 4,888,381 +23,381 0.23% 4,829,440
2012-05-15 2012-05-11 1.014 4,865,000 +76,381 0.23% 4,931,180
2012-05-14 2012-05-10 1.091 4,788,619 +7,794 0.23% 5,222,400
2012-05-09 2012-05-07 1.155 4,780,825 +15,588 0.23% 5,520,600
2012-05-08 2012-05-04 1.206 4,765,237 +104,440 0.22% 5,747,160
2012-05-07 2012-05-03 1.309 4,660,797 +52,999 0.22% 6,099,599
2012-05-04 2012-05-02 1.322 4,607,798 +7,794 0.22% 6,089,360
2012-05-03 2012-04-30 1.578 4,600,004 +23,382 0.22% 7,258,656
2012-05-02 2012-04-27 1.606 4,576,622 +478,400 0.22% 7,351,882
2012-04-30 2012-04-26 1.635 4,098,222 -21,103 0.21% 6,699,900
2012-04-27 2012-04-25 1.592 4,119,325 -61,902 0.22% 6,558,720
2012-04-26 2012-04-24 1.564 4,181,227 +70,343 0.22% 6,538,400
2012-04-25 2012-04-23 1.564 4,110,884 -15,475 0.22% 6,428,401
2012-04-24 2012-04-20 1.606 4,126,359 +35,172 0.22% 6,628,580
2012-04-23 2012-04-19 1.592 4,091,187 +14,068 0.21% 6,513,919
2012-04-20 2012-04-18 1.550 4,077,119 -43,613 0.21% 6,317,641
2012-04-19 2012-04-17 1.564 4,120,732 -1,407 0.22% 6,443,800
2012-04-18 2012-04-16 1.450 4,122,139 -26,730 0.22% 5,977,201
2012-04-13 2012-04-11 1.436 4,148,869 +56,275 0.22% 5,956,980
2012-04-11 2012-04-05 1.450 4,092,594 +91,447 0.21% 5,934,360
2012-04-10 2012-04-03 1.478 4,001,147 -28,138 0.21% 5,915,519
2012-04-05 2012-04-02 1.436 4,029,285 -49,241 0.21% 5,785,280
2012-04-03 2012-03-30 1.535 4,078,526 -26,730 0.21% 6,261,841
2012-04-02 2012-03-29 1.578 4,105,256 -7,034 0.21% 6,477,960
2012-03-30 2012-03-28 1.578 4,112,290 -35,172 0.22% 6,489,059
2012-03-29 2012-03-27 1.635 4,147,462 +35,172 0.22% 6,780,400
2012-03-28 2012-03-26 1.606 4,112,290 +14,068 0.22% 6,605,979
2012-03-27 2012-03-23 1.592 4,098,222 -18,289 0.21% 6,525,120
2012-03-26 2012-03-22 1.649 4,116,511 -42,206 0.22% 6,788,320
2012-03-23 2012-03-21 1.578 4,158,717 +91,446 0.22% 6,562,320
2012-03-22 2012-03-20 1.649 4,067,271 +63,310 0.21% 6,707,121
2012-03-21 2012-03-19 1.663 4,003,961 +56,275 0.21% 6,659,640
2012-03-20 2012-03-16 1.763 3,947,686 -21,103 0.21% 6,958,879
2012-03-19 2012-03-15 1.791 3,968,789 +125,211 0.21% 7,108,919
2012-03-16 2012-03-14 1.805 3,843,578 +29,545 0.20% 6,939,281
2012-03-15 2012-03-13 1.805 3,814,033 -14,069 0.20% 6,885,939
2012-03-14 2012-03-12 1.805 3,828,102 +2,814 0.20% 6,911,340
2012-03-13 2012-03-09 1.791 3,825,288 +28,137 0.20% 6,851,879
2012-03-12 2012-03-08 1.834 3,797,151 +61,903 0.20% 6,963,420
2012-03-09 2012-03-07 1.720 3,735,248 +274,340 0.20% 6,425,099
2012-03-08 2012-03-06 1.777 3,460,908 -182,894 0.18% 6,150,000
2012-03-07 2012-03-05 1.877 3,643,802 +59,089 0.19% 6,837,601
2012-03-06 2012-03-02 1.891 3,584,713 -80,192 0.19% 6,777,680
2012-03-05 2012-03-01 1.834 3,664,905 -330,615 0.19% 6,720,900
2012-03-02 2012-02-29 1.848 3,995,520 +47,834 0.21% 7,384,000
2012-03-01 2012-02-28 1.692 3,947,686 +2,813 0.21% 6,678,279
2012-02-29 2012-02-27 1.692 3,944,873 +147,722 0.21% 6,673,521
2012-02-28 2012-02-24 1.763 3,797,151 -306,698 0.20% 6,693,520
2012-02-27 2012-02-23 1.777 4,103,849 +378,449 0.22% 7,292,500
2012-02-24 2012-02-22 1.635 3,725,400 +12,662 0.20% 6,090,399
2012-02-23 2012-02-21 1.621 3,712,738 +35,171 0.19% 6,016,919
2012-02-22 2012-02-20 1.663 3,677,567 -316,546 0.19% 6,116,761
2012-02-21 2012-02-17 1.649 3,994,113 +361,566 0.21% 6,586,480
2012-02-17 2012-02-15 1.663 3,632,547 -9,848 0.19% 6,041,881
2012-02-16 2012-02-14 1.621 3,642,395 -126,618 0.19% 5,902,920
2012-02-15 2012-02-13 1.635 3,769,013 +199,776 0.20% 6,161,699
2012-02-14 2012-02-10 1.663 3,569,237 -143,501 0.19% 5,936,579
2012-02-13 2012-02-09 1.734 3,712,738 -227,914 0.19% 6,439,159
2012-02-10 2012-02-08 1.720 3,940,652 +143,501 0.21% 6,778,420
2012-02-09 2012-02-07 1.635 3,797,151 -133,653 0.20% 6,207,700
2012-02-08 2012-02-06 1.663 3,930,804 -168,825 0.21% 6,537,960
2012-02-07 2012-02-03 1.621 4,099,629 +413,621 0.21% 6,643,921
2012-02-06 2012-02-02 1.635 3,686,008 +63,309 0.19% 6,026,000
2012-02-03 2012-02-01 1.578 3,622,699 -371,414 0.19% 5,716,501
2012-02-02 2012-01-31 1.592 3,994,113 +36,579 0.21% 6,359,360
2012-02-01 2012-01-30 1.521 3,957,534 +113,956 0.21% 6,019,819
2012-01-31 2012-01-27 1.592 3,843,578 -22,510 0.20% 6,119,681
2012-01-30 2012-01-26 1.450 3,866,088 +77,378 0.20% 5,605,921
2012-01-27 2012-01-20 1.436 3,788,710 -5,627 0.20% 5,439,861
2012-01-26 2012-01-19 1.450 3,794,337 -395,331 0.20% 5,501,880
2012-01-20 2012-01-18 1.407 4,189,668 -203,997 0.22% 5,896,439
2012-01-19 2012-01-17 1.393 4,393,665 +309,512 0.23% 6,121,080
2012-01-18 2012-01-16 1.351 4,084,153 +56,275 0.21% 5,515,700
2012-01-17 2012-01-13 1.393 4,027,878 +39,392 0.21% 5,611,480
2012-01-16 2012-01-12 1.407 3,988,486 +232,134 0.21% 5,613,301
2012-01-13 2012-01-11 1.436 3,756,352 +84,413 0.20% 5,393,401
2012-01-12 2012-01-10 1.351 3,671,939 -14,069 0.19% 4,959,000
2012-01-11 2012-01-09 1.336 3,686,008 +14,069 0.19% 4,925,600
2012-01-10 2012-01-06 1.308 3,671,939 +5,627 0.19% 4,802,400
2012-01-09 2012-01-05 1.322 3,666,312 +70,344 0.19% 4,847,160
2012-01-06 2012-01-04 1.365 3,595,968 +7,034 0.19% 4,907,520
2012-01-05 2012-01-03 1.422 3,588,934 +49,241 0.19% 5,102,001
2012-01-04 2011-12-30 1.450 3,539,693 -21,103 0.19% 5,132,640
2012-01-03 2011-12-29 1.450 3,560,796 -14,069 0.19% 5,163,240
2011-12-30 2011-12-28 1.379 3,574,865 -14,069 0.19% 4,929,540
2011-12-29 2011-12-23 1.351 3,588,934 -21,103 0.19% 4,846,901
2011-12-28 2011-12-22 1.308 3,610,037 +1,407 0.19% 4,721,440
2011-12-23 2011-12-21 1.336 3,608,630 +21,103 0.19% 4,822,200
2011-12-22 2011-12-20 1.351 3,587,527 -84,412 0.19% 4,845,000
2011-12-21 2011-12-19 1.379 3,671,939 +49,240 0.19% 5,063,400
2011-12-20 2011-12-16 1.450 3,622,699 +68,937 0.19% 5,253,001
2011-12-19 2011-12-15 1.393 3,553,762 -45,020 0.19% 4,950,960
2011-12-16 2011-12-14 1.436 3,598,782 +14,069 0.19% 5,167,160
2011-12-15 2011-12-13 1.478 3,584,713 -56,275 0.19% 5,299,840
2011-12-14 2011-12-12 1.535 3,640,988 +52,054 0.19% 5,590,080
2011-12-13 2011-12-09 1.621 3,588,934 +26,731 0.19% 5,816,281
2011-12-12 2011-12-08 1.663 3,562,203 +21,103 0.19% 5,924,880
2011-12-09 2011-12-07 1.692 3,541,100 +30,951 0.19% 5,990,460
2011-12-08 2011-12-06 1.621 3,510,149 -60,495 0.18% 5,688,600
2011-12-06 2011-12-02 1.734 3,570,644 +35,172 0.19% 6,192,720
2011-12-05 2011-12-01 1.677 3,535,472 +21,103 0.18% 5,930,679
2011-12-02 2011-11-30 1.578 3,514,369 -112,550 0.18% 5,545,559
2011-12-01 2011-11-29 1.578 3,626,919 +105,515 0.19% 5,723,160
2011-11-30 2011-11-28 1.550 3,521,404 +35,172 0.18% 5,456,540
2011-11-29 2011-11-25 1.535 3,486,232 -56,275 0.18% 5,352,480
2011-11-28 2011-11-24 1.592 3,542,507 +70,344 0.19% 5,640,320
2011-11-25 2011-11-23 1.550 3,472,163 -14,069 0.18% 5,380,240
2011-11-24 2011-11-22 1.521 3,486,232 -35,172 0.18% 5,302,920
2011-11-23 2011-11-21 1.535 3,521,404 -66,123 0.18% 5,406,480
2011-11-22 2011-11-18 1.649 3,587,527 +21,103 0.19% 5,916,000
2011-11-21 2011-11-17 1.677 3,566,424 +37,986 0.19% 5,982,601
2011-11-18 2011-11-16 1.677 3,528,438 +7,034 0.18% 5,918,880
2011-11-17 2011-11-15 1.749 3,521,404 -49,240 0.19% 6,157,381
2011-11-16 2011-11-14 1.763 3,570,644 +28,137 0.19% 6,294,240
2011-11-15 2011-11-11 1.663 3,542,507 +35,172 0.19% 5,892,120
2011-11-14 2011-11-10 1.649 3,507,335 +28,137 0.19% 5,783,760
2011-11-11 2011-11-09 1.791 3,479,198 -291,222 0.19% 6,231,961
2011-11-10 2011-11-08 1.777 3,770,420 +158,976 0.20% 6,700,000
2011-11-09 2011-11-07 1.777 3,611,444 +78,785 0.20% 6,417,501
2011-11-08 2011-11-04 1.749 3,532,659 +70,344 0.19% 6,177,061
2011-11-07 2011-11-03 1.720 3,462,315 +49,241 0.19% 5,955,620
2011-11-04 2011-11-02 1.720 3,413,074 -5,628 0.18% 5,870,919
2011-11-03 2011-11-01 1.592 3,418,702 +35,172 0.19% 5,443,200
2011-11-02 2011-10-31 1.649 3,383,530 -63,309 0.18% 5,579,600
2011-11-01 2011-10-28 1.635 3,446,839 +113,956 0.19% 5,634,999
2011-10-31 2011-10-27 1.720 3,332,883 -47,833 0.18% 5,732,981
2011-10-28 2011-10-26 1.692 3,380,716 -112,550 0.18% 5,719,139
2011-10-27 2011-10-25 1.507 3,493,266 +84,412 0.19% 5,263,960
2011-10-26 2011-10-24 1.564 3,408,854 +143,501 0.18% 5,330,600
2011-10-25 2011-10-21 1.564 3,265,353 +160,384 0.18% 5,106,200
2011-10-24 2011-10-20 1.294 3,104,969 -161,791 0.17% 4,016,740
2011-10-21 2011-10-19 1.109 3,266,760 +119,585 0.18% 3,622,320
2011-10-20 2011-10-18 1.095 3,147,175 -30,952 0.17% 3,444,980
2011-10-19 2011-10-17 1.251 3,178,127 +45,020 0.17% 3,975,840
2011-10-18 2011-10-14 1.180 3,133,107 +21,103 0.17% 3,696,820
2011-10-17 2011-10-13 1.265 3,112,004 -175,859 0.17% 3,937,361
2011-10-14 2011-10-12 1.109 3,287,863 +77,378 0.18% 3,645,720
2011-10-13 2011-10-11 0.995 3,210,485 -253,237 0.17% 3,194,800
2011-10-12 2011-10-10 0.839 3,463,722 -14,069 0.19% 2,905,160
2011-10-11 2011-10-07 0.853 3,477,791 -35,171 0.19% 2,966,400
2011-10-10 2011-10-06 0.853 3,512,962 +42,206 0.19% 2,996,400
2011-10-07 2011-10-04 0.782 3,470,756 +56,275 0.19% 2,713,700
2011-10-06 2011-10-03 0.796 3,414,481 -35,172 0.18% 2,718,240
2011-10-04 2011-09-30 0.839 3,449,653 -14,069 0.19% 2,893,360
2011-10-03 2011-09-28 0.881 3,463,722 +105,516 0.19% 3,052,880
2011-09-30 2011-09-27 0.881 3,358,206 +56,275 0.18% 2,959,880
2011-09-28 2011-09-26 0.867 3,301,931 -49,241 0.18% 2,863,340
2011-09-27 2011-09-23 0.938 3,351,172 +77,378 0.18% 3,144,240
2011-09-26 2011-09-22 0.952 3,273,794 -26,731 0.18% 3,118,180
2011-09-23 2011-09-21 1.024 3,300,525 -1,406 0.18% 3,378,240
2011-09-22 2011-09-20 0.995 3,301,931 -46,427 0.18% 3,285,800
2011-09-21 2011-09-19 1.052 3,348,358 +14,068 0.18% 3,522,400
2011-09-20 2011-09-16 1.223 3,334,290 +21,104 0.18% 4,076,401
2011-09-16 2011-09-14 1.251 3,313,186 +14,068 0.18% 4,144,799
2011-09-15 2011-09-12 1.422 3,299,118 -7,034 0.18% 4,690,000
2011-09-14 2011-09-09 1.478 3,306,152 +49,240 0.18% 4,888,000
2011-09-12 2011-09-08 1.478 3,256,912 +28,138 0.18% 4,815,201
2011-09-09 2011-09-07 1.478 3,228,774 -70,344 0.17% 4,773,600
2011-09-08 2011-09-06 1.507 3,299,118 +28,138 0.18% 4,971,400
2011-09-07 2011-09-05 1.578 3,270,980 +7,034 0.18% 5,161,500
2011-09-06 2011-09-02 1.564 3,263,946 +12,662 0.18% 5,104,000
2011-09-05 2011-09-01 1.564 3,251,284 -112,550 0.18% 5,084,200
2011-09-02 2011-08-31 1.507 3,363,834 +323,581 0.18% 5,068,920
2011-09-01 2011-08-30 1.521 3,040,253 -111,143 0.16% 4,624,540
2011-08-31 2011-08-29 1.507 3,151,396 -36,579 0.17% 4,748,800
2011-08-30 2011-08-26 1.493 3,187,975 +94,261 0.17% 4,758,600
2011-08-29 2011-08-25 1.649 3,093,714 -21,103 0.17% 5,101,680
2011-08-26 2011-08-24 1.578 3,114,817 +23,916 0.17% 4,915,079
2011-08-25 2011-08-23 1.507 3,090,901 +14,069 0.17% 4,657,641
2011-08-24 2011-08-22 1.507 3,076,832 -14,069 0.17% 4,636,440
2011-08-23 2011-08-19 1.706 3,090,901 -36,578 0.17% 5,272,801
2011-08-22 2011-08-18 1.820 3,127,479 -45,020 0.17% 5,690,880
2011-08-19 2011-08-17 1.877 3,172,499 +7,034 0.17% 5,953,200
2011-08-17 2011-08-15 1.891 3,165,465 +14,069 0.17% 5,985,000
2011-08-15 2011-08-11 1.990 3,151,396 -7,034 0.17% 6,272,000
2011-08-12 2011-08-10 1.990 3,158,430 +14,068 0.17% 6,285,999
2011-08-09 2011-08-05 2.090 3,144,362 -7,034 0.17% 6,570,901
2011-08-08 2011-08-04 2.289 3,151,396 -28,138 0.17% 7,212,800
2011-08-04 2011-08-02 2.459 3,179,534 +7,035 0.17% 7,819,601
2011-08-03 2011-08-01 2.502 3,172,499 +21,103 0.17% 7,937,600
2011-08-02 2011-07-29 2.445 3,151,396 +14,069 0.17% 7,705,600
2011-07-29 2011-07-27 2.559 3,137,327 +15,475 0.17% 8,027,999
2011-07-26 2011-07-22 2.488 3,121,852 -16,882 0.17% 7,766,501
2011-07-25 2011-07-21 2.431 3,138,734 +16,882 0.17% 7,630,020
2011-07-21 2011-07-19 2.417 3,121,852 -7,034 0.17% 7,544,601
2011-07-20 2011-07-18 2.417 3,128,886 -16,883 0.17% 7,561,600
2011-07-18 2011-07-14 2.488 3,145,769 +14,069 0.17% 7,826,001
2011-07-15 2011-07-13 2.516 3,131,700 -7,034 0.17% 7,880,040
2011-07-14 2011-07-12 2.474 3,138,734 -35,172 0.17% 7,763,880
2011-07-12 2011-07-08 2.687 3,173,906 +52,054 0.17% 8,527,680
2011-07-11 2011-07-07 2.715 3,121,852 +30,951 0.17% 8,476,581
2011-07-07 2011-07-05 2.772 3,090,901 +16,883 0.17% 8,568,301
2011-07-06 2011-07-04 2.687 3,074,018 +7,034 0.17% 8,259,300
2011-07-05 2011-06-30 2.616 3,066,984 -92,853 0.17% 8,022,401
2011-07-04 2011-06-29 2.559 3,159,837 -7,035 0.17% 8,085,599
2011-06-29 2011-06-27 2.573 3,166,872 +5,628 0.17% 8,148,621
2011-06-28 2011-06-24 2.616 3,161,244 +28,137 0.17% 8,268,960
2011-06-27 2011-06-23 2.530 3,133,107 -61,902 0.17% 7,928,121
2011-06-24 2011-06-22 2.516 3,195,009 +21,103 0.17% 8,039,340
2011-06-23 2011-06-21 2.502 3,173,906 +11,255 0.17% 7,941,120
2011-06-22 2011-06-20 2.488 3,162,651 -1,407 0.17% 7,868,000
2011-06-21 2011-06-17 2.488 3,164,058 +14,069 0.17% 7,871,500
2011-06-20 2011-06-16 2.388 3,149,989 -28,138 0.17% 7,523,040
2011-06-17 2011-06-15 2.474 3,178,127 +11,255 0.17% 7,861,321
2011-06-16 2011-06-14 2.459 3,166,872 +36,579 0.17% 7,788,461
2011-06-15 2011-06-13 2.346 3,130,293 +54,868 0.17% 7,342,500
2011-06-14 2011-06-10 2.417 3,075,425 +81,599 0.17% 7,432,400
2011-06-13 2011-06-09 2.630 2,993,826 +8,441 0.16% 7,873,599
2011-06-10 2011-06-08 2.872 2,985,385 +7,034 0.16% 8,572,880
2011-06-09 2011-06-07 2.985 2,978,351 +2,814 0.16% 8,891,401
2011-06-08 2011-06-03 3.042 2,975,537 +14,069 0.16% 9,052,200
2011-06-07 2011-06-02 3.014 2,961,468 +15,475 0.16% 8,925,200
2011-06-03 2011-06-01 3.028 2,945,993 +1,407 0.16% 8,920,441
2011-06-01 2011-05-30 3.071 2,944,586 +14,069 0.16% 9,041,761
2011-05-31 2011-05-27 2.971 2,930,517 -16,882 0.16% 8,706,940
2011-05-30 2011-05-26 3.000 2,947,399 +14,068 0.16% 8,840,899
2011-05-27 2011-05-25 2.914 2,933,331 +140,688 0.16% 8,548,501
2011-05-26 2011-05-24 3.000 2,792,643 +14,068 0.15% 8,376,699
2011-05-25 2011-05-23 3.014 2,778,575 -25,323 0.15% 8,374,001
2011-05-24 2011-05-20 3.042 2,803,898 +63,309 0.15% 8,530,039
2011-05-23 2011-05-19 3.085 2,740,589 +11,255 0.15% 8,454,320
2011-05-20 2011-05-18 3.142 2,729,334 -14,069 0.15% 8,574,800
2011-05-19 2011-05-17 3.156 2,743,403 +14,069 0.15% 8,658,001
2011-05-17 2011-05-13 3.233 2,729,334 +65,752 0.15% 8,823,157
2011-05-16 2011-05-12 3.190 2,663,582 +6,991 0.14% 8,496,299
2011-05-13 2011-05-11 3.290 2,656,591 +13,982 0.14% 8,739,999
2011-05-12 2011-05-09 3.261 2,642,609 -6,991 0.14% 8,618,400
2011-05-11 2011-05-06 3.304 2,649,600 +4,194 0.14% 8,754,899
2011-05-09 2011-05-05 3.290 2,645,406 +5,593 0.14% 8,703,201
2011-05-06 2011-05-04 3.304 2,639,813 -65,715 0.14% 8,722,561
2011-05-05 2011-05-03 3.347 2,705,528 +13,982 0.15% 9,055,799
2011-05-04 2011-04-29 3.333 2,691,546 +20,973 0.15% 8,970,499
2011-05-03 2011-04-28 3.347 2,670,573 +20,973 0.15% 8,938,799
2011-04-29 2011-04-27 3.376 2,649,600 -13,982 0.14% 8,944,399
2011-04-28 2011-04-26 3.433 2,663,582 +20,973 0.14% 9,143,999
2011-04-27 2011-04-21 3.462 2,642,609 -69,910 0.14% 9,147,600
2011-04-26 2011-04-20 3.519 2,712,519 +51,733 0.15% 9,544,798
2011-04-21 2011-04-19 3.333 2,660,786 -13,982 0.14% 8,867,981
2011-04-20 2011-04-18 3.376 2,674,768 +12,584 0.15% 9,029,360
2011-04-18 2011-04-14 3.390 2,662,184 -6,991 0.15% 9,024,960
2011-04-15 2011-04-13 3.433 2,669,175 -16,779 0.15% 9,163,200
2011-04-14 2011-04-12 3.376 2,685,954 +13,983 0.15% 9,067,122
2011-04-12 2011-04-08 3.504 2,671,971 +12,583 0.15% 9,363,898
2011-04-11 2011-04-07 3.519 2,659,388 -20,973 0.14% 9,357,841
2011-04-07 2011-04-04 3.519 2,680,361 -106,263 0.15% 9,431,641
2011-04-06 2011-04-01 3.504 2,786,624 +4,194 0.16% 9,765,699
2011-04-04 2011-03-31 3.605 2,782,430 +18,177 0.16% 10,029,601
2011-04-01 2011-03-30 3.576 2,764,253 -86,689 0.16% 9,885,000
2011-03-30 2011-03-28 3.361 2,850,942 +6,991 0.16% 9,583,301
2011-03-29 2011-03-25 3.404 2,843,951 -57,326 0.16% 9,681,841
2011-03-25 2011-03-23 3.361 2,901,277 -6,991 0.16% 9,752,499
2011-03-23 2011-03-21 3.290 2,908,268 +6,991 0.16% 9,567,999
2011-03-22 2011-03-18 3.190 2,901,277 +6,991 0.16% 9,254,499
2011-03-21 2011-03-17 3.090 2,894,286 -6,991 0.16% 8,942,399
2011-03-18 2011-03-16 3.319 2,901,277 +76,901 0.16% 9,627,999
2011-03-17 2011-03-15 3.276 2,824,376 +5,593 0.16% 9,251,600
2011-03-16 2011-03-14 3.404 2,818,783 +55,928 0.16% 9,596,160
2011-03-15 2011-03-11 3.419 2,762,855 +9,788 0.16% 9,445,281
2011-03-14 2011-03-10 3.476 2,753,067 +6,991 0.16% 9,569,339
2011-03-11 2011-03-09 3.490 2,746,076 +4,194 0.15% 9,584,319
2011-03-10 2011-03-08 3.533 2,741,882 +27,964 0.15% 9,687,341
2011-03-09 2011-03-07 3.519 2,713,918 -16,778 0.15% 9,549,721
2011-03-08 2011-03-04 3.547 2,730,696 -6,991 0.15% 9,686,880
2011-03-07 2011-03-03 3.533 2,737,687 +37,751 0.15% 9,672,520
2011-03-04 2011-03-02 3.533 2,699,936 -6,991 0.15% 9,539,141
2011-03-03 2011-03-01 3.547 2,706,927 +6,991 0.15% 9,602,561
2011-03-01 2011-02-25 3.490 2,699,936 -5,592 0.15% 9,423,281
2011-02-28 2011-02-24 3.419 2,705,528 +6,991 0.15% 9,249,299
2011-02-25 2011-02-23 3.504 2,698,537 +9,787 0.15% 9,456,999
2011-02-24 2011-02-22 3.576 2,688,750 +11,186 0.15% 9,615,000
2011-02-23 2011-02-21 3.690 2,677,564 -125,839 0.15% 9,881,399
2011-02-22 2011-02-18 3.433 2,803,403 +83,893 0.16% 9,624,001
2011-02-21 2011-02-17 3.562 2,719,510 -25,168 0.15% 9,686,098
2011-02-17 2011-02-15 3.576 2,744,678 +41,946 0.15% 9,814,999
2011-02-16 2011-02-14 3.633 2,702,732 -27,964 0.15% 9,819,640
2011-02-15 2011-02-11 3.590 2,730,696 +69,910 0.15% 9,804,060
2011-02-14 2011-02-10 3.562 2,660,786 +1,398 0.15% 9,476,941
2011-02-11 2011-02-09 3.605 2,659,388 +23,770 0.15% 9,586,081
2011-02-10 2011-02-08 3.791 2,635,618 -9,788 0.15% 9,990,500
2011-02-09 2011-02-07 3.762 2,645,406 -1,398 0.15% 9,951,922
2011-02-08 2011-02-02 3.819 2,646,804 -69,910 0.15% 10,108,621
2011-02-07 2011-01-31 3.676 2,716,714 +67,114 0.15% 9,987,020
2011-02-01 2011-01-28 3.719 2,649,600 -6,991 0.15% 9,853,999
2011-01-31 2011-01-27 3.733 2,656,591 -41,946 0.15% 9,917,999
2011-01-28 2011-01-26 3.762 2,698,537 -34,956 0.15% 10,151,799
2011-01-26 2011-01-24 3.762 2,733,493 -18,176 0.15% 10,283,302
2011-01-25 2011-01-21 3.862 2,751,669 -55,928 0.16% 10,627,199
2011-01-24 2011-01-20 3.962 2,807,597 -128,635 0.16% 11,124,318
2011-01-21 2011-01-19 3.991 2,936,232 -54,530 0.17% 11,717,999
2011-01-20 2011-01-18 3.848 2,990,762 +26,566 0.17% 11,507,818
2011-01-19 2011-01-17 3.919 2,964,196 +15,380 0.17% 11,617,598
2011-01-18 2011-01-14 3.705 2,948,816 +58,724 0.17% 10,924,619
2011-01-17 2011-01-13 3.733 2,890,092 -13,982 0.17% 10,789,742
2011-01-14 2011-01-12 3.733 2,904,074 +34,956 0.17% 10,841,941
2011-01-13 2011-01-11 3.690 2,869,118 -41,947 0.16% 10,588,318
2011-01-12 2011-01-10 3.633 2,911,065 -19,575 0.17% 10,576,561
2011-01-11 2011-01-07 3.705 2,930,640 +22,372 0.17% 10,857,282
2011-01-10 2011-01-06 3.676 2,908,268 -2,797 0.17% 10,691,199
2011-01-07 2011-01-05 3.676 2,911,065 -9,787 0.17% 10,701,481
2011-01-06 2011-01-04 3.605 2,920,852 -25,168 0.17% 10,528,560
2011-01-04 2010-12-31 3.433 2,946,020 +6,991 0.17% 10,113,601
2011-01-03 2010-12-29 3.476 2,939,029 +20,973 0.18% 10,215,721
2010-12-29 2010-12-24 3.590 2,918,056 +2,797 0.17% 10,476,741
2010-12-22 2010-12-20 3.633 2,915,259 +19,575 0.17% 10,591,799
2010-12-21 2010-12-17 3.748 2,895,684 -1,399 0.17% 10,852,038
2010-12-20 2010-12-16 3.762 2,897,083 -15,380 0.17% 10,898,721
2010-12-17 2010-12-15 3.748 2,912,463 -90,883 0.17% 10,914,920
2010-12-16 2010-12-14 3.776 3,003,346 +37,751 0.18% 11,341,439
2010-12-15 2010-12-13 3.648 2,965,595 +55,929 0.18% 10,817,101
2010-12-14 2010-12-10 3.519 2,909,666 -6,991 0.17% 10,238,518
2010-12-13 2010-12-09 3.533 2,916,657 -88,087 0.17% 10,304,838
2010-12-10 2010-12-08 3.605 3,004,744 -253,076 0.18% 10,830,958
2010-12-09 2010-12-07 3.576 3,257,820 +163,590 0.19% 11,650,001
2010-12-07 2010-12-03 3.361 3,094,230 -6,991 0.18% 10,401,101
2010-12-03 2010-12-01 3.390 3,101,221 -29,362 0.18% 10,513,321
2010-12-02 2010-11-30 3.361 3,130,583 -19,575 0.19% 10,523,300
2010-12-01 2010-11-29 3.276 3,150,158 +19,575 0.19% 10,318,740
2010-11-29 2010-11-25 3.304 3,130,583 -5,593 0.19% 10,344,180
2010-11-26 2010-11-24 3.333 3,136,176 -15,380 0.19% 10,452,381
2010-11-25 2010-11-23 3.319 3,151,556 +22,371 0.19% 10,458,560
2010-11-24 2010-11-22 3.447 3,129,185 +13,982 0.19% 10,787,161
2010-11-23 2010-11-19 3.333 3,115,203 +6,991 0.19% 10,382,481
2010-11-22 2010-11-18 3.390 3,108,212 -16,778 0.19% 10,537,021
2010-11-19 2010-11-17 3.347 3,124,990 -69,910 0.19% 10,459,799
2010-11-18 2010-11-16 3.390 3,194,900 +25,167 0.19% 10,830,898
2010-11-17 2010-11-15 3.547 3,169,733 -2,796 0.19% 11,244,321
2010-11-16 2010-11-12 3.333 3,172,529 -93,680 0.19% 10,573,539
2010-11-15 2010-11-11 3.390 3,266,209 -233,500 0.20% 11,072,640
2010-11-12 2010-11-10 3.247 3,499,709 -13,982 0.21% 11,363,619
2010-11-11 2010-11-09 3.233 3,513,691 +20,973 0.21% 11,358,759
2010-11-10 2010-11-08 3.261 3,492,718 -76,902 0.21% 11,390,879
2010-11-09 2010-11-05 3.233 3,569,620 -1,398 0.21% 11,539,561
2010-11-08 2010-11-04 3.204 3,571,018 +13,982 0.21% 11,441,920
2010-11-05 2010-11-03 3.218 3,557,036 +65,716 0.21% 11,448,001
2010-11-03 2010-11-01 3.218 3,491,320 -12,584 0.21% 11,236,500
2010-11-02 2010-10-29 3.204 3,503,904 +104,865 0.21% 11,226,880
2010-11-01 2010-10-28 3.204 3,399,039 +20,974 0.20% 10,890,882
2010-10-29 2010-10-27 3.247 3,378,065 +27,964 0.20% 10,968,639
2010-10-28 2010-10-26 3.319 3,350,101 +41,946 0.20% 11,117,439
2010-10-27 2010-10-25 3.233 3,308,155 +41,946 0.20% 10,694,320
2010-10-22 2010-10-20 3.304 3,266,209 -9,787 0.20% 10,792,320
2010-10-21 2010-10-19 3.361 3,275,996 +13,982 0.20% 11,012,099
2010-10-20 2010-10-18 3.376 3,262,014 -41,947 0.20% 11,011,759
2010-10-19 2010-10-15 3.390 3,303,961 -1,398 0.20% 11,200,622
2010-10-18 2010-10-14 3.304 3,305,359 +41,946 0.20% 10,921,681
2010-10-15 2010-10-13 3.276 3,263,413 +11,186 0.20% 10,689,721
2010-10-14 2010-10-12 3.319 3,252,227 +26,566 0.20% 10,792,640
2010-10-13 2010-10-11 3.333 3,225,661 -6,991 0.19% 10,750,620
2010-10-12 2010-10-08 3.276 3,232,652 -13,982 0.19% 10,588,960
2010-10-08 2010-10-06 3.419 3,246,634 -114,653 0.19% 11,099,160
2010-10-07 2010-10-05 3.204 3,361,287 -307,605 0.20% 10,769,920
2010-10-06 2010-10-04 3.233 3,668,892 +19,575 0.22% 11,860,479
2010-10-05 2010-09-30 3.204 3,649,317 +2,796 0.22% 11,692,799
2010-09-30 2010-09-28 3.247 3,646,521 +16,779 0.22% 11,840,320
2010-09-28 2010-09-24 3.190 3,629,742 +6,991 0.22% 11,578,158
2010-09-27 2010-09-22 3.233 3,622,751 +8,389 0.22% 11,711,318
2010-09-22 2010-09-20 3.304 3,614,362 -6,991 0.22% 11,942,699
2010-09-20 2010-09-16 3.204 3,621,353 +20,973 0.22% 11,603,199
2010-09-17 2010-09-15 3.204 3,600,380 -34,955 0.22% 11,535,999
2010-09-15 2010-09-13 3.304 3,635,335 -26,566 0.22% 12,011,999
2010-09-14 2010-09-10 3.304 3,661,901 +5,593 0.22% 12,099,779
2010-09-13 2010-09-09 3.333 3,656,308 +30,760 0.22% 12,185,899
2010-09-10 2010-09-08 3.390 3,625,548 +34,955 0.22% 12,290,820
2010-09-09 2010-09-07 3.447 3,590,593 -43,344 0.22% 12,377,761
2010-09-08 2010-09-06 3.462 3,633,937 +25,168 0.22% 12,579,160
2010-09-07 2010-09-03 3.304 3,608,769 +6,991 0.22% 11,924,219
2010-09-06 2010-09-02 3.233 3,601,778 +90,883 0.22% 11,643,519
2010-09-02 2010-08-31 3.218 3,510,895 +13,982 0.21% 11,299,500
2010-09-01 2010-08-30 3.147 3,496,913 -41,946 0.21% 11,004,400
2010-08-31 2010-08-27 2.990 3,538,859 +39,150 0.21% 10,579,580
2010-08-30 2010-08-26 3.233 3,499,709 +27,964 0.21% 11,313,559
2010-08-27 2010-08-25 3.290 3,471,745 +20,973 0.21% 11,421,799
2010-08-26 2010-08-24 3.361 3,450,772 -19,575 0.21% 11,599,600
2010-08-25 2010-08-23 3.419 3,470,347 +9,787 0.21% 11,863,960
2010-08-24 2010-08-20 3.490 3,460,560 +1,399 0.21% 12,078,001
2010-08-23 2010-08-19 3.519 3,459,161 +78,299 0.21% 12,172,079
2010-08-20 2010-08-18 3.447 3,380,862 +6,991 0.20% 11,654,761
2010-08-19 2010-08-17 3.462 3,373,871 +27,964 0.20% 11,678,921
2010-08-18 2010-08-16 3.533 3,345,907 -6,991 0.20% 11,821,421
2010-08-17 2010-08-13 3.519 3,352,898 +335,570 0.20% 11,798,161
2010-08-16 2010-08-12 3.476 3,017,328 -30,761 0.18% 10,487,879
2010-08-13 2010-08-11 3.490 3,048,089 +9,788 0.18% 10,638,401
2010-08-12 2010-08-10 3.562 3,038,301 +13,982 0.18% 10,821,539
2010-08-11 2010-08-09 3.648 3,024,319 +51,733 0.18% 11,031,299
2010-08-10 2010-08-06 3.705 2,972,586 -125,838 0.18% 11,012,681
2010-08-09 2010-08-05 3.762 3,098,424 -156,599 0.19% 11,656,159
2010-08-06 2010-08-04 3.547 3,255,023 +32,158 0.20% 11,546,879
2010-08-05 2010-08-03 3.404 3,222,865 +32,159 0.19% 10,971,801
2010-08-04 2010-08-02 3.519 3,190,706 +36,354 0.19% 11,227,441
2010-08-03 2010-07-30 3.490 3,154,352 -120,246 0.19% 11,009,278
2010-08-02 2010-07-29 3.490 3,274,598 +162,192 0.20% 11,428,959
2010-07-30 2010-07-28 3.319 3,112,406 +6,991 0.19% 10,328,639
2010-07-29 2010-07-27 3.361 3,105,415 +13,982 0.19% 10,438,699
2010-07-28 2010-07-26 3.347 3,091,433 +5,593 0.19% 10,347,479
2010-07-27 2010-07-23 3.419 3,085,840 -13,982 0.19% 10,549,459
2010-07-26 2010-07-22 3.304 3,099,822 +13,982 0.19% 10,242,538
2010-07-23 2010-07-21 3.333 3,085,840 +6,991 0.19% 10,284,619
2010-07-21 2010-07-19 3.233 3,078,849 -2,797 0.19% 9,953,039
2010-07-20 2010-07-16 3.290 3,081,646 +2,797 0.19% 10,138,401
2010-07-16 2010-07-14 3.376 3,078,849 -13,982 0.19% 10,393,439
2010-07-14 2010-07-12 3.433 3,092,831 +4,194 0.19% 10,617,599
2010-07-13 2010-07-09 3.462 3,088,637 +6,991 0.19% 10,691,561
2010-07-12 2010-07-08 3.419 3,081,646 -4,194 0.19% 10,535,121
2010-07-08 2010-07-06 3.404 3,085,840 +1,398 0.19% 10,505,319
2010-07-07 2010-07-05 3.218 3,084,442 +6,991 0.19% 9,926,999
2010-07-05 2010-06-30 3.333 3,077,451 +6,991 0.19% 10,256,659
2010-07-02 2010-06-29 3.347 3,070,460 -1,398 0.19% 10,277,280
2010-06-30 2010-06-28 3.404 3,071,858 +41,946 0.19% 10,457,719
2010-06-29 2010-06-25 3.476 3,029,912 -5,593 0.18% 10,531,619
2010-06-28 2010-06-24 3.619 3,035,505 +16,778 0.18% 10,985,260
2010-06-25 2010-06-23 3.662 3,018,727 +39,150 0.18% 11,054,082
2010-06-24 2010-06-22 3.748 2,979,577 -25,167 0.18% 11,166,441
2010-06-23 2010-06-21 3.719 3,004,744 +1,398 0.18% 11,174,798
2010-06-22 2010-06-18 3.648 3,003,346 -36,354 0.18% 10,954,799
2010-06-21 2010-06-17 3.676 3,039,700 +5,593 0.18% 11,174,361
2010-06-18 2010-06-15 3.733 3,034,107 +25,168 0.18% 11,327,401
2010-06-17 2010-06-14 3.805 3,008,939 -30,761 0.18% 11,448,640
2010-06-15 2010-06-11 3.662 3,039,700 +16,779 0.18% 11,130,881
2010-06-11 2010-06-09 3.633 3,022,921 -22,371 0.18% 10,982,959
2010-06-10 2010-06-08 3.719 3,045,292 +34,955 0.18% 11,325,598
2010-06-09 2010-06-07 3.590 3,010,337 -37,752 0.18% 10,808,059
2010-06-08 2010-06-04 3.662 3,048,089 -6,991 0.18% 11,161,601
2010-06-07 2010-06-03 3.648 3,055,080 +13,982 0.18% 11,143,500
2010-06-04 2010-06-02 3.605 3,041,098 -96,476 0.18% 10,962,001
2010-06-03 2010-06-01 3.633 3,137,574 +19,575 0.19% 11,399,520
2010-06-02 2010-05-31 3.762 3,117,999 +72,707 0.19% 11,729,799
2010-06-01 2010-05-28 3.419 3,045,292 +39,149 0.18% 10,410,839
2010-05-31 2010-05-27 3.319 3,006,143 +44,743 0.18% 9,976,001
2010-05-28 2010-05-26 3.032 2,961,400 -103,467 0.18% 8,980,320
2010-05-27 2010-05-25 3.032 3,064,867 +22,371 0.19% 9,294,079
2010-05-26 2010-05-24 3.476 3,042,496 +30,761 0.18% 10,575,360
2010-05-25 2010-05-20 3.447 3,011,735 +290,826 0.18% 10,382,278
2010-05-20 2010-05-18 3.942 2,720,909 -22,371 0.16% 10,726,404
2010-05-19 2010-05-17 3.914 2,743,280 -17,732 0.17% 10,735,944
2010-05-18 2010-05-14 4.057 2,761,012 -37,669 0.17% 11,201,139
2010-05-17 2010-05-13 4.014 2,798,681 -19,533 0.17% 11,233,598
2010-05-14 2010-05-12 3.828 2,818,214 +142,306 0.17% 10,786,801
2010-05-13 2010-05-11 3.770 2,675,908 -13,951 0.16% 10,088,681
2010-05-12 2010-05-10 3.871 2,689,859 -72,548 0.16% 10,411,199
2010-05-11 2010-05-07 3.713 2,762,407 -12,557 0.17% 10,256,398
2010-05-10 2010-05-06 3.742 2,774,964 +40,460 0.17% 10,382,581
2010-05-07 2010-05-05 3.928 2,734,504 +79,524 0.17% 10,740,799
2010-05-06 2010-05-04 4.071 2,654,980 -76,734 0.16% 10,809,038
2010-05-05 2010-05-03 4.000 2,731,714 +160,443 0.17% 10,925,640
2010-05-04 2010-04-30 4.043 2,571,271 +39,064 0.16% 10,394,519
2010-05-03 2010-04-29 3.957 2,532,207 +64,177 0.15% 10,018,801
2010-04-30 2010-04-28 4.129 2,468,030 +41,855 0.15% 10,189,441
2010-04-29 2010-04-27 4.157 2,426,175 +34,879 0.15% 10,086,200
2010-04-28 2010-04-26 4.172 2,391,296 -20,927 0.15% 9,975,480
2010-04-27 2010-04-23 4.186 2,412,223 -20,928 0.15% 10,097,358
2010-04-26 2010-04-22 4.157 2,433,151 +93,476 0.15% 10,115,201
2010-04-23 2010-04-21 4.272 2,339,675 -29,299 0.14% 9,994,918
2010-04-22 2010-04-20 4.344 2,368,974 -44,645 0.14% 10,289,882
2010-04-21 2010-04-19 4.243 2,413,619 +19,533 0.15% 10,241,602
2010-04-20 2010-04-16 4.114 2,394,086 +87,894 0.15% 9,849,838
2010-04-19 2010-04-15 4.243 2,306,192 -87,894 0.14% 9,785,761
2010-04-16 2010-04-14 4.258 2,394,086 +27,903 0.15% 10,193,038
2010-04-15 2010-04-13 4.387 2,366,183 -48,831 0.14% 10,379,519
2010-04-14 2010-04-12 4.501 2,415,014 +26,508 0.15% 10,870,681
2010-04-13 2010-04-09 4.444 2,388,506 -33,484 0.14% 10,614,401
2010-04-12 2010-04-08 4.501 2,421,990 +100,452 0.15% 10,902,082
2010-04-09 2010-04-07 4.559 2,321,538 -64,177 0.14% 10,583,038
2010-04-08 2010-04-01 4.157 2,385,715 +20,927 0.14% 9,917,998
2010-04-07 2010-03-31 4.114 2,364,788 +8,371 0.14% 9,729,299
2010-04-01 2010-03-30 4.014 2,356,417 +62,782 0.14% 9,458,399
2010-03-31 2010-03-29 4.071 2,293,635 +47,435 0.14% 9,337,919
2010-03-30 2010-03-26 3.899 2,246,200 -172,999 0.14% 8,758,400
2010-03-29 2010-03-25 3.684 2,419,199 -20,928 0.15% 8,912,759
2010-03-26 2010-03-24 3.713 2,440,127 +19,533 0.15% 9,059,822
2010-03-25 2010-03-23 3.613 2,420,594 +83,709 0.15% 8,744,399
2010-03-24 2010-03-22 3.799 2,336,885 -442,264 0.14% 8,877,500
2010-03-23 2010-03-19 3.512 2,779,149 -193,927 0.17% 9,760,799
2010-03-22 2010-03-18 3.383 2,973,076 -18,137 0.18% 10,058,320
2010-03-19 2010-03-17 3.311 2,991,213 +41,855 0.18% 9,905,280
2010-03-18 2010-03-16 3.268 2,949,358 -108,822 0.18% 9,639,839
2010-03-17 2010-03-15 3.354 3,058,180 +34,879 0.19% 10,258,559
2010-03-16 2010-03-12 3.283 3,023,301 -5,581 0.18% 9,924,859
2010-03-15 2010-03-11 3.311 3,028,882 +61,387 0.18% 10,030,020
2010-03-12 2010-03-10 3.254 2,967,495 +69,758 0.18% 9,656,579
2010-03-11 2010-03-09 3.412 2,897,737 -83,710 0.18% 9,886,518
2010-03-10 2010-03-08 3.440 2,981,447 +65,573 0.18% 10,257,601
2010-03-09 2010-03-05 3.397 2,915,874 +8,370 0.18% 9,906,598
2010-03-08 2010-03-04 3.283 2,907,504 -40,459 0.18% 9,544,721
2010-03-05 2010-03-03 3.412 2,947,963 +34,879 0.18% 10,057,880
2010-03-04 2010-03-02 3.354 2,913,084 -4,186 0.18% 9,771,839
2010-03-03 2010-03-01 3.211 2,917,270 -79,524 0.18% 9,367,681
2010-03-02 2010-02-26 3.154 2,996,794 +53,016 0.18% 9,451,202
2010-03-01 2010-02-25 3.154 2,943,778 +72,548 0.18% 9,284,001
2010-02-26 2010-02-24 3.225 2,871,230 -86,499 0.18% 9,261,002
2010-02-25 2010-02-23 3.082 2,957,729 +53,016 0.18% 9,116,000
2010-02-24 2010-02-22 2.996 2,904,713 +9,766 0.18% 8,702,759
2010-02-23 2010-02-19 2.939 2,894,947 +4,185 0.18% 8,507,500
2010-02-22 2010-02-18 3.025 2,890,762 +53,016 0.18% 8,743,841
2010-02-19 2010-02-17 3.111 2,837,746 -8,371 0.18% 8,827,561
2010-02-18 2010-02-12 3.139 2,846,117 -55,806 0.18% 8,935,201
2010-02-17 2010-02-11 3.096 2,901,923 -16,742 0.18% 8,985,600
2010-02-12 2010-02-10 3.010 2,918,665 -23,717 0.18% 8,786,401
2010-02-11 2010-02-09 2.939 2,942,382 -62,782 0.18% 8,646,899
2010-02-10 2010-02-08 2.924 3,005,164 +55,806 0.19% 8,788,319
2010-02-09 2010-02-05 2.996 2,949,358 +46,040 0.18% 8,836,519
2010-02-08 2010-02-04 3.254 2,903,318 -34,879 0.18% 9,447,740
2010-02-05 2010-02-03 3.182 2,938,197 +37,669 0.18% 9,350,640
2010-02-04 2010-02-02 3.125 2,900,528 -2,790 0.18% 9,064,441
2010-02-03 2010-02-01 2.881 2,903,318 +30,693 0.18% 8,365,620
2010-02-02 2010-01-29 2.896 2,872,625 -27,903 0.18% 8,318,361
2010-02-01 2010-01-28 2.881 2,900,528 +18,137 0.18% 8,357,581
2010-01-29 2010-01-27 2.838 2,882,391 +207,878 0.18% 8,181,361
2010-01-28 2010-01-26 2.996 2,674,513 +313,910 0.17% 8,013,061
2010-01-27 2010-01-25 3.154 2,360,603 +44,645 0.15% 7,444,801
2010-01-26 2010-01-22 3.268 2,315,958 +27,903 0.14% 7,569,601
2010-01-25 2010-01-21 3.340 2,288,055 -50,225 0.14% 7,642,401
2010-01-22 2010-01-20 3.397 2,338,280 +62,782 0.15% 7,944,239
2010-01-21 2010-01-19 3.311 2,275,498 -19,532 0.14% 7,535,219
2010-01-20 2010-01-18 3.469 2,295,030 -15,347 0.14% 7,961,799
2010-01-19 2010-01-15 3.541 2,310,377 -145,096 0.15% 8,180,640
2010-01-18 2010-01-14 3.541 2,455,473 -115,798 0.15% 8,694,399
2010-01-15 2010-01-13 3.354 2,571,271 -200,903 0.16% 8,625,240
2010-01-14 2010-01-12 3.297 2,772,174 -474,352 0.18% 9,140,202
2010-01-13 2010-01-11 3.053 3,246,526 +117,193 0.21% 9,913,019
2010-01-12 2010-01-08 2.910 3,129,333 -118,588 0.20% 9,106,579
2010-01-11 2010-01-07 2.767 3,247,921 +80,919 0.21% 8,986,079
2010-01-08 2010-01-06 2.853 3,167,002 +62,782 0.20% 9,034,599
2010-01-07 2010-01-05 2.752 3,104,220 -44,645 0.20% 8,543,999
2010-01-06 2010-01-04 2.537 3,148,865 +27,903 0.20% 7,989,779
2010-01-05 2009-12-31 2.566 3,120,962 -20,928 0.20% 8,008,459
2010-01-04 2009-12-29 2.509 3,141,890 -55,806 0.20% 7,882,001
2009-12-30 2009-12-28 2.552 3,197,696 -11,161 0.20% 8,159,520
2009-12-29 2009-12-24 2.523 3,208,857 -51,621 0.20% 8,096,000
2009-12-28 2009-12-22 2.423 3,260,478 +139,516 0.21% 7,899,060
2009-12-22 2009-12-18 2.437 3,120,962 +43,249 0.20% 7,605,799
2009-12-21 2009-12-17 2.566 3,077,713 -166,023 0.20% 7,897,481
2009-12-18 2009-12-16 2.695 3,243,736 -44,645 0.21% 8,742,000
2009-12-17 2009-12-15 2.752 3,288,381 +5,581 0.21% 9,050,880
2009-12-16 2009-12-14 2.795 3,282,800 -27,903 0.21% 9,176,699
2009-12-15 2009-12-11 2.838 3,310,703 +55,806 0.21% 9,397,079
2009-12-14 2009-12-10 2.881 3,254,897 +27,903 0.21% 9,378,659
2009-12-11 2009-12-09 2.967 3,226,994 -32,089 0.20% 9,575,820
2009-12-10 2009-12-08 2.996 3,259,083 -29,298 0.21% 9,764,481
2009-12-09 2009-12-07 2.924 3,288,381 -33,484 0.21% 9,616,560
2009-12-08 2009-12-04 2.824 3,321,865 -40,459 0.21% 9,381,141
2009-12-07 2009-12-03 2.824 3,362,324 -25,113 0.21% 9,495,399
2009-12-04 2009-12-02 2.881 3,387,437 +12,556 0.21% 9,760,560
2009-12-03 2009-12-01 2.867 3,374,881 -46,040 0.21% 9,676,001
2009-12-02 2009-11-30 2.652 3,420,921 +13,952 0.22% 9,072,401
2009-12-01 2009-11-27 2.580 3,406,969 +13,951 0.22% 8,791,200
2009-11-30 2009-11-26 2.781 3,393,018 -5,580 0.22% 9,436,161
2009-11-27 2009-11-25 2.523 3,398,598 +27,903 0.22% 8,574,719
2009-11-26 2009-11-24 2.566 3,370,695 -231,596 0.21% 8,649,280
2009-11-25 2009-11-23 2.580 3,602,291 +86,500 0.23% 9,295,200
2009-11-24 2009-11-20 2.652 3,515,791 -69,758 0.22% 9,323,999
2009-11-23 2009-11-19 2.638 3,585,549 -209,273 0.23% 9,457,600
2009-11-20 2009-11-18 2.666 3,794,822 +53,016 0.24% 10,118,399
2009-11-19 2009-11-17 2.709 3,741,806 +55,806 0.24% 10,137,959
2009-11-18 2009-11-16 2.695 3,686,000 -22,323 0.23% 9,933,919
2009-11-17 2009-11-13 2.867 3,708,323 +41,855 0.24% 10,632,001
2009-11-16 2009-11-12 2.838 3,666,468 -97,661 0.23% 10,406,880
2009-11-12 2009-11-10 2.867 3,764,129 +241,362 0.24% 10,792,000
2009-11-11 2009-11-09 2.982 3,522,767 +13,952 0.22% 10,504,000
2009-11-10 2009-11-06 2.967 3,508,815 +15,346 0.22% 10,412,099
2009-11-09 2009-11-05 2.982 3,493,469 -43,250 0.22% 10,416,641
2009-11-06 2009-11-04 3.025 3,536,719 +9,766 0.22% 10,697,701
2009-11-05 2009-11-03 2.953 3,526,953 +544,111 0.22% 10,415,361
2009-11-04 2009-11-02 3.182 2,982,842 -168,814 0.19% 9,492,720
2009-11-03 2009-10-30 3.053 3,151,656 -518,997 0.20% 9,623,341
2009-11-02 2009-10-29 2.910 3,670,653 +470,167 0.23% 10,681,859
2009-10-30 2009-10-28 2.967 3,200,486 +101,846 0.20% 9,497,159
2009-10-29 2009-10-27 2.924 3,098,640 -661,303 0.20% 9,061,680
2009-10-28 2009-10-23 2.695 3,759,943 -774,312 0.24% 10,133,199
2009-10-27 2009-10-22 2.523 4,534,255 -34,878 0.29% 11,440,001
2009-10-23 2009-10-21 2.480 4,569,133 +512,021 0.30% 11,331,499
2009-10-22 2009-10-20 2.609 4,057,112 -281,821 0.27% 10,585,121
2009-10-21 2009-10-19 2.294 4,338,933 +164,628 0.29% 9,952,000
2009-10-20 2009-10-16 2.351 4,174,305 +90,686 0.29% 9,813,761
2009-10-19 2009-10-15 2.351 4,083,619 -195,322 0.28% 9,600,559
2009-10-16 2009-10-14 2.351 4,278,941 -62,782 0.30% 10,059,760
2009-10-15 2009-10-13 2.365 4,341,723 +302,749 0.30% 10,269,600
2009-10-13 2009-10-09 2.408 4,038,974 +139,515 0.28% 9,727,199
2009-10-12 2009-10-08 2.437 3,899,459 +83,709 0.27% 9,503,000
2009-10-09 2009-10-07 2.408 3,815,750 -32,088 0.26% 9,189,601
2009-10-08 2009-10-06 2.394 3,847,838 -5,581 0.27% 9,211,719
2009-10-06 2009-10-02 2.294 3,853,419 +6,976 0.27% 8,838,400
2009-10-05 2009-09-30 2.337 3,846,443 +125,564 0.27% 8,987,820
2009-10-02 2009-09-29 2.394 3,720,879 -160,443 0.26% 8,907,780
2009-09-30 2009-09-28 2.351 3,881,322 -59,992 0.27% 9,124,960
2009-09-29 2009-09-25 2.423 3,941,314 -111,612 0.27% 9,548,501
2009-09-28 2009-09-24 2.365 4,052,926 +104,637 0.28% 9,586,500
2009-09-25 2009-09-23 2.451 3,948,289 +648,747 0.27% 9,678,599
2009-09-24 2009-09-22 2.580 3,299,542 -25,113 0.23% 8,514,000
2009-09-23 2009-09-21 2.566 3,324,655 -62,782 0.23% 8,531,140
2009-09-22 2009-09-18 2.566 3,387,437 +76,734 0.24% 8,692,240
2009-09-21 2009-09-17 2.595 3,310,703 +750,593 0.23% 8,590,259
2009-09-18 2009-09-16 2.695 2,560,110 -846,859 0.18% 6,899,600
2009-09-17 2009-09-15 2.351 3,406,969 -48,831 0.24% 8,009,760
2009-09-16 2009-09-14 2.408 3,455,800 -239,966 0.24% 8,322,721
2009-09-15 2009-09-11 2.236 3,695,766 +48,830 0.26% 8,264,879
2009-09-14 2009-09-10 2.251 3,646,936 +387,853 0.25% 8,207,960
2009-09-11 2009-09-09 2.322 3,259,083 -202,297 0.23% 7,568,641
2009-09-10 2009-09-08 2.308 3,461,380 +217,644 0.24% 7,988,820
2009-09-09 2009-09-07 2.394 3,243,736 -227,410 0.23% 7,765,500
2009-09-08 2009-09-04 1.935 3,471,146 +290,192 0.24% 6,717,599
2009-09-07 2009-09-03 2.021 3,180,954 -915,222 0.22% 6,429,600
2009-09-04 2009-09-02 1.663 4,096,176 -460,401 0.28% 6,811,520
2009-09-03 2009-09-01 1.491 4,556,577 -6,976 0.32% 6,793,280
2009-09-02 2009-08-31 1.462 4,563,553 +48,831 0.32% 6,672,840
2009-09-01 2009-08-28 1.548 4,514,722 -6,976 0.31% 6,989,759
2009-08-31 2009-08-27 1.606 4,521,698 +682,231 0.31% 7,259,840
2009-08-28 2009-08-26 1.591 3,839,467 -140,911 0.27% 6,109,440
2009-08-27 2009-08-25 1.505 3,980,378 -23,718 0.28% 5,991,300
2009-08-26 2009-08-24 1.548 4,004,096 -241,361 0.28% 6,199,201
2009-08-25 2009-08-21 1.391 4,245,457 +154,862 0.29% 5,903,419
2009-08-24 2009-08-20 1.419 4,090,595 +34,879 0.28% 5,805,360
2009-08-21 2009-08-19 1.376 4,055,716 -48,831 0.28% 5,581,440
2009-08-20 2009-08-18 1.434 4,104,547 -51,621 0.29% 5,884,000
2009-08-19 2009-08-17 1.448 4,156,168 +139,516 0.29% 6,017,581
2009-08-18 2009-08-14 1.577 4,016,652 +34,879 0.28% 6,333,800
2009-08-17 2009-08-13 1.634 3,981,773 -48,831 0.28% 6,507,120
2009-08-14 2009-08-12 1.591 4,030,604 +100,452 0.28% 6,413,581
2009-08-13 2009-08-11 1.620 3,930,152 +32,088 0.27% 6,366,419
2009-08-12 2009-08-10 1.620 3,898,064 -998,931 0.27% 6,314,440
2009-08-11 2009-08-07 1.333 4,896,995 +124,169 0.34% 6,528,600
2009-08-10 2009-08-06 1.520 4,772,826 +181,370 0.33% 7,252,520
2009-08-07 2009-08-05 1.634 4,591,456 +62,782 0.32% 7,503,480
2009-08-06 2009-08-04 1.735 4,528,674 +251,128 0.31% 7,855,320
2009-08-05 2009-08-03 1.763 4,277,546 -181,370 0.30% 7,542,360
2009-08-04 2009-07-31 1.735 4,458,916 -411,571 0.31% 7,734,320
2009-08-03 2009-07-30 1.735 4,870,487 +140,911 0.34% 8,448,220
2009-07-31 2009-07-29 1.749 4,729,576 +146,491 0.33% 8,271,599
2009-07-30 2009-07-28 1.806 4,583,085 +292,983 0.32% 8,278,200
2009-07-29 2009-07-27 1.821 4,290,102 +111,612 0.30% 7,810,499
2009-07-28 2009-07-24 1.778 4,178,490 -1,095,197 0.29% 7,427,600
2009-07-27 2009-07-23 1.720 5,273,687 +560,853 0.37% 9,072,000
2009-07-24 2009-07-22 1.706 4,712,834 +1,503,977 0.33% 8,039,639
2009-07-23 2009-07-21 1.792 3,208,857 -909,641 0.22% 5,750,000
2009-07-22 2009-07-20 1.548 4,118,498 +446,449 0.29% 6,376,319
2009-07-21 2009-07-17 1.563 3,672,049 -710,134 0.26% 5,737,761
2009-07-20 2009-07-16 1.548 4,382,183 +234,386 0.31% 6,784,561
2009-07-17 2009-07-15 1.606 4,147,797 +320,886 0.29% 6,659,521
2009-07-16 2009-07-14 1.649 3,826,911 +558,062 0.27% 6,308,900
2009-07-15 2009-07-13 1.649 3,268,849 +585,965 0.23% 5,388,900
2009-07-14 2009-07-10 1.534 2,682,884 -933,358 0.19% 4,115,221
2009-07-13 2009-07-09 1.276 3,616,242 +1,156,583 0.25% 4,613,759
2009-07-10 2009-07-08 1.391 2,459,659 -223,225 0.17% 3,420,220
2009-07-09 2009-07-07 1.262 2,682,884 -188,346 0.19% 3,384,481
2009-07-08 2009-07-06 1.061 2,871,230 +111,613 0.20% 3,045,841
2009-07-07 2009-07-03 0.975 2,759,617 -125,564 0.19% 2,690,080
2009-07-03 2009-06-30 0.975 2,885,181 -1,081,245 0.20% 2,812,480
2009-07-02 2009-06-29 0.932 3,966,426 +697,577 0.29% 3,695,900
2009-06-30 2009-06-26 0.946 3,268,849 +34,879 0.24% 3,092,760
2009-06-29 2009-06-25 0.917 3,233,970 +13,952 0.24% 2,967,040
2009-06-26 2009-06-24 0.917 3,220,018 +6,975 0.24% 2,954,240
2009-06-25 2009-06-23 0.932 3,213,043 +34,879 0.23% 2,993,900
2009-06-24 2009-06-22 0.989 3,178,164 -34,879 0.23% 3,143,640
2009-06-23 2009-06-19 1.003 3,213,043 -37,669 0.23% 3,224,200
2009-06-22 2009-06-18 1.003 3,250,712 +1,555,598 0.26% 3,262,000
2009-06-19 2009-06-17 1.046 1,695,114 -320,885 0.13% 1,773,900
2009-06-18 2009-06-16 0.975 2,015,999 +13,951 0.16% 1,965,200
2009-06-17 2009-06-15 0.989 2,002,048 -592,941 0.16% 1,980,300
2009-06-15 2009-06-11 0.932 2,594,989 +411,571 0.21% 2,418,000
2009-06-12 2009-06-10 0.917 2,183,418 -488,304 0.17% 2,003,200
2009-06-11 2009-06-09 0.860 2,671,722 +69,757 0.21% 2,298,000
2009-06-10 2009-06-08 0.917 2,601,965 +20,928 0.21% 2,387,200
2009-06-09 2009-06-05 0.960 2,581,037 +181,370 0.21% 2,479,000
2009-06-08 2009-06-04 0.946 2,399,667 -20,927 0.19% 2,270,400
2009-06-05 2009-06-03 0.989 2,420,594 -916,617 0.19% 2,394,300
2009-06-04 2009-06-02 0.803 3,337,211 -1,074,270 0.27% 2,679,040
2009-06-02 2009-05-29 0.760 4,411,481 +118,588 0.35% 3,351,720
2009-06-01 2009-05-27 0.760 4,292,893 +418,547 0.34% 3,261,620
2009-05-29 2009-05-26 0.788 3,874,346 -892,900 0.32% 3,054,700
2009-05-27 2009-05-25 0.745 4,767,246 -48,830 0.39% 3,553,680
2009-05-26 2009-05-22 0.760 4,816,076 +153,467 0.39% 3,659,120
2009-05-25 2009-05-21 0.817 4,662,609 -272,055 0.38% 3,809,880
2009-05-22 2009-05-20 0.803 4,934,664 -174,395 0.40% 3,961,440
2009-05-21 2009-05-19 0.817 5,109,059 +1,904,387 0.42% 4,174,680
2009-05-20 2009-05-18 0.831 3,204,672 -48,830 0.26% 2,664,520
2009-05-19 2009-05-15 0.774 3,253,502 -107,427 0.27% 2,518,560
2009-05-18 2009-05-14 0.788 3,360,929 -1,778,823 0.27% 2,649,900
2009-05-15 2009-05-13 0.745 5,139,752 -62,782 0.42% 3,831,360
2009-05-14 2009-05-12 0.774 5,202,534 -2,299,216 0.42% 4,027,320
2009-05-13 2009-05-11 0.731 7,501,750 +12,557 0.61% 5,484,540
2009-05-12 2009-05-08 0.874 7,489,193 -378,088 0.61% 6,548,960
2009-05-11 2009-05-07 0.760 7,867,281 +643,167 0.64% 5,977,340
2009-05-08 2009-05-06 0.631 7,224,114 -131,145 0.59% 4,556,640
2009-05-07 2009-05-05 0.473 7,355,259 +90,686 0.60% 3,479,520
2009-05-06 2009-05-04 0.516 7,264,573 -287,402 0.59% 3,749,040
2009-05-05 2009-04-30 0.301 7,551,975 +237,176 0.62% 2,273,460
2009-05-04 2009-04-29 0.320 7,314,799 -118,588 0.60% 2,338,378
2009-04-30 2009-04-28 0.313 7,433,387 -90,685 0.61% 2,323,008
2009-04-27 2009-04-23 0.261 7,524,072 +27,903 0.62% 1,963,052
2009-04-23 2009-04-21 0.259 7,496,169 +69,758 0.62% 1,945,026
2009-04-20 2009-04-16 0.265 7,426,411 +69,757 0.61% 1,969,510
2009-04-17 2009-04-15 0.274 7,356,654 -313,910 0.61% 2,014,286
2009-04-16 2009-04-14 0.254 7,670,564 +69,758 0.63% 1,946,292
2009-04-15 2009-04-09 0.244 7,600,806 +69,758 0.63% 1,852,320
2009-04-14 2009-04-08 0.244 7,531,048 +69,758 0.62% 1,835,320
2009-04-09 2009-04-07 0.259 7,461,290 +209,273 0.62% 1,935,976
2009-04-08 2009-04-06 0.241 7,252,017 -69,758 0.60% 1,746,528
2009-04-07 2009-04-03 0.231 7,321,775 -219,039 0.61% 1,689,856
2009-04-06 2009-04-02 0.232 7,540,814 +184,160 0.62% 1,751,220
2009-04-03 2009-04-01 0.219 7,356,654 +69,758 0.61% 1,613,538
2009-03-31 2009-03-27 0.229 7,286,896 +139,516 0.60% 1,671,360
2009-03-24 2009-03-20 0.218 7,147,380 -125,564 0.59% 1,557,392
2009-03-23 2009-03-19 0.222 7,272,944 +125,564 0.60% 1,616,030
2009-02-25 2009-02-23 0.231 7,147,380 -174,395 0.59% 1,649,606
2009-02-16 2009-02-12 0.244 7,321,775 -174,394 0.61% 1,784,320
2009-02-13 2009-02-11 0.242 7,496,169 +287,402 0.62% 1,816,074
2009-02-12 2009-02-10 0.259 7,208,767 +145,096 0.60% 1,870,454
2009-02-11 2009-02-09 0.244 7,063,671 +55,806 0.58% 1,721,420
2009-02-10 2009-02-06 0.224 7,007,865 +209,273 0.58% 1,567,176
2009-01-20 2009-01-16 0.219 6,798,592 -69,757 0.56% 1,491,138
2009-01-13 2009-01-09 0.262 6,868,349 -209,274 0.57% 1,801,818
2009-01-12 2009-01-08 0.252 7,077,623 +69,758 0.59% 1,785,696
2009-01-09 2009-01-07 0.280 7,007,865 +209,273 0.58% 1,958,970
2009-01-08 2009-01-06 0.287 6,798,592 +139,516 0.56% 1,949,200
2009-01-06 2009-01-02 0.241 6,659,076 -732,457 0.55% 1,603,728
2009-01-05 2008-12-31 0.231 7,391,533 +697,578 0.61% 1,705,956
2008-12-30 2008-12-24 0.199 6,693,955 -34,879 0.55% 1,333,844
2008-12-17 2008-12-15 0.222 6,728,834 -728,271 0.56% 1,495,130
2008-12-15 2008-12-11 0.231 7,457,105 -111,612 0.62% 1,721,090
2008-12-10 2008-12-08 0.199 7,568,717 -279,031 0.63% 1,508,150
2008-12-08 2008-12-04 0.181 7,847,748 +313,910 0.65% 1,417,500
2008-12-05 2008-12-03 0.179 7,533,838 -69,758 0.62% 1,350,000
2008-12-03 2008-12-01 0.169 7,603,596 +279,031 0.63% 1,286,200
2008-12-02 2008-11-28 0.155 7,324,565 +167,419 0.61% 1,134,000
2008-11-26 2008-11-24 0.142 7,157,146 +697,577 0.59% 1,015,740
2008-11-21 2008-11-19 0.151 6,459,569 +279,031 0.53% 972,300
2008-11-20 2008-11-18 0.156 6,180,538 -41,854 0.51% 965,740
2008-11-19 2008-11-17 0.163 6,222,392 +418,546 0.52% 1,016,880
2008-11-17 2008-11-13 0.171 5,803,846 +697,578 0.48% 990,080
2008-11-14 2008-11-12 0.175 5,106,268 +871,972 0.42% 893,040
2008-11-13 2008-11-11 0.175 4,234,296 -13,952 0.35% 740,540
2008-11-12 2008-11-10 0.182 4,248,248 -279,031 0.35% 773,430
2008-11-11 2008-11-07 0.175 4,527,279 +348,789 0.37% 791,780
2008-11-07 2008-11-05 0.179 4,178,490 +153,467 0.35% 748,750
2008-11-06 2008-11-04 0.188 4,025,023 +111,612 0.33% 755,870
2008-11-05 2008-11-03 0.179 3,913,411 -139,515 0.32% 701,250
2008-11-04 2008-10-31 0.139 4,052,926 +139,515 0.34% 563,570
2008-11-03 2008-10-30 0.123 3,913,411 -209,273 0.32% 482,460
2008-10-31 2008-10-29 0.110 4,122,684 +209,273 0.34% 455,070
2008-10-29 2008-10-27 0.118 3,913,411 +279,032 0.32% 460,020
2008-10-28 2008-10-24 0.143 3,634,379 +69,757 0.30% 521,000
2008-10-27 2008-10-23 0.152 3,564,622 +139,516 0.30% 541,660
2008-10-24 2008-10-22 0.162 3,425,106 +209,273 0.28% 554,830
2008-10-23 2008-10-21 0.166 3,215,833 -122,774 0.27% 534,760
2008-10-22 2008-10-20 0.171 3,338,607 -159,047 0.28% 569,534
2008-10-21 2008-10-17 0.172 3,497,654 +34,879 0.29% 601,680
2008-10-20 2008-10-16 0.169 3,462,775 -415,757 0.29% 585,752
2008-10-16 2008-10-14 0.205 3,878,532 +697,578 0.32% 795,080
2008-10-15 2008-10-13 0.195 3,180,954 +69,758 0.26% 620,160
2008-10-14 2008-10-10 0.192 3,111,196 -34,879 0.26% 597,640
2008-10-10 2008-10-08 0.219 3,146,075 +41,855 0.26% 690,030
2008-10-09 2008-10-06 0.241 3,104,220 -181,371 0.26% 747,600
2008-10-06 2008-10-02 0.267 3,285,591 +216,249 0.27% 876,060
2008-10-02 2008-09-29 0.257 3,069,342 -34,878 0.25% 787,600
2008-09-24 2008-09-22 0.262 3,104,220 -34,879 0.26% 814,350
2008-09-23 2008-09-19 0.194 3,139,099 +69,757 0.26% 607,500
2008-09-22 2008-09-18 0.182 3,069,342 +223,225 0.25% 558,800
2008-09-17 2008-09-12 0.267 2,846,117 +34,879 0.24% 758,880
2008-09-16 2008-09-11 0.258 2,811,238 +69,758 0.23% 725,400
2008-09-09 2008-09-05 0.301 2,741,480 +69,758 0.23% 825,300
2008-09-05 2008-09-03 0.324 2,671,722 -355,765 0.22% 865,580
2008-09-04 2008-09-02 0.338 3,027,487 +209,273 0.25% 1,024,240
2008-09-02 2008-08-29 0.338 2,818,214 +139,516 0.23% 953,440
2008-08-29 2008-08-27 0.351 2,678,698 +62,782 0.22% 940,800
2008-08-19 2008-08-15 0.337 2,615,916 +34,879 0.22% 881,250
2008-08-12 2008-08-08 0.366 2,581,037 -69,758 0.21% 943,500
2008-08-05 2008-08-01 0.437 2,650,795 +69,758 0.22% 1,159,000
2008-08-04 2008-07-31 0.430 2,581,037 -34,879 0.21% 1,110,000
2008-08-01 2008-07-30 0.437 2,615,916 +34,879 0.22% 1,143,750
2008-07-31 2008-07-29 0.430 2,581,037 -27,903 0.21% 1,110,000
2008-07-28 2008-07-24 0.430 2,608,940 -55,807 0.22% 1,122,000
2008-07-24 2008-07-22 0.437 2,664,747 -139,515 0.22% 1,165,100
2008-07-23 2008-07-21 0.452 2,804,262 +279,031 0.23% 1,266,300
2008-07-22 2008-07-18 0.423 2,525,231 -230,201 0.21% 1,067,900
2008-07-21 2008-07-17 0.444 2,755,432 -13,951 0.23% 1,224,500
2008-07-18 2008-07-16 0.437 2,769,383 +20,927 0.23% 1,210,850
2008-07-17 2008-07-15 0.444 2,748,456 -488,304 0.23% 1,221,400
2008-07-16 2008-07-14 0.480 3,236,760 +152,072 0.27% 1,554,400
2008-07-15 2008-07-11 0.495 3,084,688 +683,626 0.26% 1,525,590
2008-07-10 2008-07-08 0.430 2,401,062 -69,758 0.20% 1,032,600
2008-07-09 2008-07-07 0.437 2,470,820 +153,467 0.20% 1,080,310
2008-07-08 2008-07-04 0.437 2,317,353 +13,952 0.19% 1,013,210
2008-07-07 2008-07-03 0.430 2,303,401 -6,976 0.19% 990,600
2008-07-04 2008-07-02 0.459 2,310,377 -55,806 0.19% 1,059,840
2008-07-03 2008-06-30 0.502 2,366,183 +55,806 0.20% 1,187,200
2008-07-02 2008-06-27 0.538 2,310,377 +69,758 0.19% 1,242,000
2008-06-30 2008-06-26 0.566 2,240,619 +390,643 0.19% 1,268,740
2008-06-27 2008-06-25 0.523 1,849,976 +83,709 0.16% 967,980
2008-06-25 2008-06-23 0.609 1,766,267 +20,928 0.15% 1,076,100
2008-06-24 2008-06-20 0.638 1,745,339 -99,056 0.15% 1,113,390
2008-06-23 2008-06-19 0.645 1,844,395 -83,710 0.16% 1,189,800
2008-06-20 2008-06-18 0.667 1,928,105 +20,928 0.17% 1,285,260
2008-06-19 2008-06-17 0.681 1,907,177 +13,951 0.17% 1,298,650
2008-06-17 2008-06-13 0.674 1,893,226 -76,733 0.17% 1,275,580
2008-06-16 2008-06-12 0.731 1,969,959 -188,346 0.17% 1,440,240
2008-06-12 2008-06-10 0.774 2,158,305 -223,225 0.19% 1,670,760
2008-06-11 2008-06-06 0.846 2,381,530 +580,385 0.21% 2,014,260
2008-06-10 2008-06-05 0.803 1,801,145 +13,951 0.16% 1,445,920
2008-06-04 2008-06-02 0.860 1,787,194 +34,879 0.16% 1,537,200
2008-05-27 2008-05-23 0.946 1,752,315 -20,927 0.15% 1,657,920
2008-05-26 2008-05-22 1.046 1,773,242 +8,371 0.15% 1,855,660
2008-05-13 2008-05-08 1.003 1,764,871 +195,321 0.15% 1,771,000
2008-05-09 2008-05-07 1.003 1,569,550 +23,718 0.14% 1,575,000
2008-05-08 2008-05-06 1.061 1,545,832 +66,967 0.13% 1,639,840
2008-05-07 2008-05-05 1.046 1,478,865 -306,934 0.13% 1,547,600
2008-05-06 2008-05-02 1.046 1,785,799 +75,339 0.16% 1,868,800
2008-05-05 2008-04-30 1.018 1,710,460 +76,733 0.15% 1,740,920
2008-05-02 2008-04-29 0.860 1,633,727 -41,854 0.14% 1,405,200
2008-04-30 2008-04-28 0.932 1,675,581 +76,733 0.15% 1,561,300
2008-04-28 2008-04-24 0.831 1,598,848 +27,903 0.14% 1,329,360
2008-04-25 2008-04-23 0.846 1,570,945 -118,588 0.14% 1,328,680
2008-04-24 2008-04-22 0.803 1,689,533 +13,952 0.15% 1,356,320
2008-04-23 2008-04-21 0.788 1,675,581 -34,879 0.15% 1,321,100
2008-04-21 2008-04-17 0.846 1,710,460 -65,573 0.15% 1,446,680
2008-04-17 2008-04-15 0.889 1,776,033 +65,573 0.15% 1,578,520
2008-04-16 2008-04-14 0.860 1,710,460 +20,927 0.15% 1,471,200
2008-04-14 2008-04-10 0.917 1,689,533 +13,952 0.15% 1,550,080
2008-04-11 2008-04-09 0.946 1,675,581 -34,879 0.15% 1,585,320
2008-04-08 2008-04-03 0.960 1,710,460 +6,975 0.15% 1,642,840
2008-04-07 2008-04-02 0.960 1,703,485 +13,952 0.15% 1,636,140
2008-04-03 2008-04-01 0.989 1,689,533 +85,104 0.15% 1,671,180
2008-04-02 2008-03-31 1.003 1,604,429 +6,976 0.14% 1,610,000
2008-03-31 2008-03-27 0.889 1,597,453 +6,976 0.14% 1,419,800
2008-03-27 2008-03-25 0.917 1,590,477 -6,976 0.14% 1,459,200
2008-03-25 2008-03-19 0.917 1,597,453 -119,983 0.14% 1,465,600
2008-03-20 2008-03-18 0.860 1,717,436 +174,394 0.15% 1,477,200
2008-03-18 2008-03-14 1.003 1,543,042 +83,710 0.13% 1,548,400
2008-03-17 2008-03-13 1.132 1,459,332 +34,878 0.13% 1,652,680
2008-03-14 2008-03-12 1.233 1,424,454 -153,467 0.12% 1,756,121
2008-03-13 2008-03-11 1.175 1,577,921 +69,758 0.14% 1,854,840
2008-03-12 2008-03-10 1.233 1,508,163 -27,903 0.13% 1,859,320
2008-03-11 2008-03-07 1.305 1,536,066 +20,927 0.13% 2,003,820
2008-03-10 2008-03-06 1.405 1,515,139 +86,500 0.13% 2,128,561
2008-03-07 2008-03-05 1.362 1,428,639 +25,113 0.12% 1,945,600
2008-03-06 2008-03-04 1.434 1,403,526 +13,951 0.12% 2,012,000
2008-03-04 2008-02-29 1.405 1,389,575 -167,418 0.12% 1,952,161
2008-03-03 2008-02-28 1.391 1,556,993 +27,903 0.14% 2,165,040
2008-02-29 2008-02-27 1.376 1,529,090 +167,418 0.13% 2,104,320
2008-02-28 2008-02-26 1.548 1,361,672 +89,290 0.12% 2,108,161
2008-02-27 2008-02-25 1.520 1,272,382 +62,782 0.11% 1,933,441
2008-02-26 2008-02-22 1.391 1,209,600 -13,951 0.11% 1,681,981
2008-02-25 2008-02-21 1.376 1,223,551 -26,508 0.11% 1,683,840
2008-02-22 2008-02-20 1.362 1,250,059 -104,637 0.11% 1,702,400
2008-02-21 2008-02-19 1.434 1,354,696 -76,733 0.12% 1,942,000
2008-02-19 2008-02-15 1.089 1,431,429 +104,636 0.12% 1,559,520
2008-02-18 2008-02-14 1.089 1,326,793 -62,782 0.12% 1,445,520
2008-02-12 2008-02-06 1.032 1,389,575 +6,976 0.12% 1,434,240
2008-02-11 2008-02-04 1.132 1,382,599 +83,709 0.12% 1,565,780
2008-02-05 2008-02-01 1.104 1,298,890 -48,830 0.11% 1,433,740
2008-02-04 2008-01-31 1.175 1,347,720 +139,516 0.12% 1,584,240
2008-02-01 2008-01-30 1.089 1,208,204 +55,806 0.11% 1,316,320
2008-01-31 2008-01-29 1.175 1,152,398 -62,782 0.10% 1,354,640
2008-01-30 2008-01-28 1.405 1,215,180 -111,613 0.11% 1,707,160
2008-01-29 2008-01-25 1.405 1,326,793 -55,806 0.12% 1,863,960
2008-01-28 2008-01-24 0.903 1,382,599 +160,443 0.12% 1,248,660
2008-01-25 2008-01-23 1.075 1,222,156 +96,266 0.11% 1,314,000
2008-01-24 2008-01-22 1.190 1,125,890 -6,976 0.10% 1,339,620
2008-01-22 2008-01-18 1.763 1,132,866 +41,855 0.10% 1,997,520
2008-01-21 2008-01-17 1.964 1,091,011 -78,129 0.10% 2,142,679
2008-01-18 2008-01-16 1.964 1,169,140 +43,250 0.10% 2,296,120
2008-01-17 2008-01-15 2.208 1,125,890 -139,516 0.10% 2,485,559
2008-01-16 2008-01-14 2.451 1,265,406 +1,395 0.11% 3,101,940
2008-01-15 2008-01-11 2.595 1,264,011 -69,757 0.11% 3,279,721
2008-01-14 2008-01-10 2.494 1,333,768 +13,951 0.12% 3,326,879
2008-01-11 2008-01-09 2.709 1,319,817 -1,395 0.12% 3,575,880
2008-01-10 2008-01-08 2.709 1,321,212 +6,976 0.12% 3,579,660
2008-01-08 2008-01-04 2.824 1,314,236 -6,976 0.12% 3,711,479
2008-01-07 2008-01-03 2.695 1,321,212 -6,976 0.12% 3,560,720
2008-01-03 2007-12-31 2.838 1,328,188 -13,951 0.12% 3,769,921
2007-12-19 2007-12-17 2.896 1,342,139 +9,766 0.12% 3,886,479
2007-12-18 2007-12-14 3.125 1,332,373 -69,758 0.12% 4,163,799
2007-12-17 2007-12-13 3.168 1,402,131 -12,556 0.12% 4,442,100
2007-12-13 2007-12-11 3.526 1,414,687 +83,709 0.13% 4,988,878
2007-12-10 2007-12-06 3.268 1,330,978 +6,976 0.12% 4,350,240
2007-12-05 2007-12-03 3.326 1,324,002 +8,371 0.12% 4,403,359
2007-12-04 2007-11-30 3.297 1,315,631 -6,976 0.12% 4,337,799
2007-11-26 2007-11-22 3.254 1,322,607 -97,661 0.12% 4,303,919
2007-11-23 2007-11-21 3.412 1,420,268 +99,056 0.13% 4,845,680
2007-11-22 2007-11-20 3.512 1,321,212 -25,113 0.12% 4,640,300
2007-11-21 2007-11-19 3.699 1,346,325 +13,952 0.12% 4,979,401
2007-11-20 2007-11-16 3.584 1,332,373 +160,443 0.12% 4,774,999
2007-11-19 2007-11-15 3.756 1,171,930 +20,927 0.10% 4,401,598
2007-11-16 2007-11-14 3.799 1,151,003 +6,976 0.10% 4,372,500
2007-11-15 2007-11-13 3.569 1,144,027 -6,976 0.10% 4,083,599
2007-11-14 2007-11-12 3.440 1,151,003 +20,927 0.10% 3,960,000
2007-11-13 2007-11-09 3.828 1,130,076 +44,645 0.10% 4,325,401
2007-11-12 2007-11-08 4.043 1,085,431 +34,879 0.10% 4,387,921
2007-11-09 2007-11-07 4.372 1,050,552 +13,952 0.09% 4,593,300
2007-11-07 2007-11-05 4.458 1,036,600 -2,791 0.09% 4,621,458
2007-11-06 2007-11-02 4.630 1,039,391 -16,742 0.09% 4,812,702
2007-11-05 2007-11-01 4.731 1,056,133 -2,790 0.09% 4,996,202
2007-11-01 2007-10-30 4.845 1,058,923 -20,927 0.09% 5,130,841
2007-10-31 2007-10-29 5.146 1,079,850 -26,508 0.10% 5,557,319
2007-10-30 2007-10-26 4.831 1,106,358 -55,806 0.10% 5,344,819
2007-10-29 2007-10-25 4.315 1,162,164 +2,790 0.10% 5,014,659
2007-10-26 2007-10-24 4.516 1,159,374 -23,718 0.10% 5,235,300
2007-10-25 2007-10-23 4.516 1,183,092 -6,975 0.10% 5,342,402
2007-10-24 2007-10-22 4.401 1,190,067 -48,831 0.11% 5,237,418
2007-10-23 2007-10-18 4.659 1,238,898 -48,830 0.11% 5,772,001
2007-10-22 2007-10-17 4.372 1,287,728 +69,757 0.11% 5,630,299
2007-10-18 2007-10-16 4.487 1,217,971 -12,556 0.11% 5,464,982
2007-10-17 2007-10-15 4.702 1,230,527 +20,927 0.11% 5,785,920
2007-10-16 2007-10-12 4.415 1,209,600 +33,484 0.11% 5,340,722
2007-10-15 2007-10-11 4.845 1,176,116 -114,403 0.10% 5,698,681
2007-10-12 2007-10-10 5.161 1,290,519 -6,975 0.11% 6,660,002
2007-10-11 2007-10-09 4.917 1,297,494 -69,758 0.11% 6,379,798
2007-10-10 2007-10-08 4.602 1,367,252 -209,273 0.12% 6,291,599
2007-10-09 2007-10-05 4.602 1,576,525 +59,991 0.14% 7,254,598
2007-10-08 2007-10-04 3.641 1,516,534 +160,443 0.13% 5,521,961
2007-10-05 2007-10-03 3.412 1,356,091 -104,637 0.12% 4,626,720
2007-10-04 2007-10-02 3.240 1,460,728 +125,564 0.13% 4,732,441
2007-10-03 2007-09-28 3.311 1,335,164 -207,878 0.12% 4,421,341
2007-10-02 2007-09-27 3.469 1,543,042 +20,928 0.14% 5,353,041
2007-09-28 2007-09-25 3.240 1,522,114 +6,975 0.13% 4,931,319
2007-09-27 2007-09-24 2.953 1,515,139 -125,564 0.13% 4,474,321
2007-09-25 2007-09-21 2.494 1,640,703 +62,782 0.15% 4,092,481
2007-09-21 2007-09-19 2.609 1,577,921 +9,766 0.14% 4,116,841
2007-09-20 2007-09-18 2.580 1,568,155 +20,928 0.14% 4,046,401
2007-09-19 2007-09-17 2.666 1,547,227 +48,830 0.14% 4,125,480
2007-09-18 2007-09-14 2.838 1,498,397 +13,952 0.13% 4,253,041
2007-09-14 2007-09-12 2.881 1,484,445 +11,161 0.13% 4,277,279
2007-09-11 2007-09-07 3.039 1,473,284 -6,976 0.13% 4,477,440
2007-09-07 2007-09-05 3.096 1,480,260 -6,976 0.13% 4,583,521
2007-09-05 2007-09-03 3.225 1,487,236 -6,975 0.13% 4,797,002
2007-09-04 2007-08-31 3.326 1,494,211 +20,927 0.13% 4,969,439
2007-09-03 2007-08-30 3.225 1,473,284 -20,927 0.13% 4,752,000
2007-08-31 2007-08-29 3.139 1,494,211 +6,975 0.13% 4,690,979
2007-08-30 2007-08-28 3.311 1,487,236 -6,975 0.13% 4,924,922
2007-08-29 2007-08-27 3.727 1,494,211 +20,927 0.13% 5,569,199
2007-08-28 2007-08-24 3.569 1,473,284 -32,089 0.13% 5,258,880
2007-08-27 2007-08-23 3.483 1,505,373 +50,226 0.13% 5,243,942
2007-08-24 2007-08-22 3.111 1,455,147 -43,250 0.13% 4,526,620
2007-08-23 2007-08-21 2.652 1,498,397 +13,952 0.13% 3,973,801
2007-08-22 2007-08-20 2.638 1,484,445 +85,104 0.13% 3,915,519
2007-08-21 2007-08-17 2.537 1,399,341 -39,064 0.12% 3,550,621
2007-08-20 2007-08-16 2.552 1,438,405 +34,879 0.13% 3,670,360
2007-08-17 2007-08-15 2.795 1,403,526 +41,854 0.12% 3,923,399
2007-08-16 2007-08-14 2.580 1,361,672 -23,717 0.12% 3,513,601
2007-08-15 2007-08-13 2.609 1,385,389 +6,976 0.12% 3,614,520
2007-08-14 2007-08-10 2.853 1,378,413 +69,757 0.12% 3,932,239
2007-08-13 2007-08-09 3.139 1,308,656 +19,533 0.12% 4,108,441
2007-08-10 2007-08-08 3.039 1,289,123 +212,063 0.11% 3,917,759
2007-08-09 2007-08-07 3.139 1,077,060 -258,104 0.10% 3,381,360
2007-08-08 2007-08-06 3.555 1,335,164 -4,185 0.12% 4,746,721
2007-08-07 2007-08-03 4.458 1,339,349 -26,508 0.12% 5,971,200
2007-08-06 2007-08-02 4.516 1,365,857 +54,411 0.12% 6,167,700
2007-08-03 2007-08-01 4.530 1,311,446 +110,217 0.12% 5,940,800
2007-08-02 2007-07-31 4.888 1,201,229 +11,162 0.11% 5,872,022
2007-08-01 2007-07-30 4.329 1,190,067 +62,782 0.11% 5,152,118
2007-07-31 2007-07-27 4.587 1,127,285 -22,323 0.10% 5,171,198
2007-07-30 2007-07-26 5.003 1,149,608 +90,685 0.10% 5,751,520
2007-07-27 2007-07-25 5.290 1,058,923 -22,322 0.09% 5,601,421
2007-07-26 2007-07-24 5.605 1,081,245 +22,322 0.10% 6,060,498
2007-07-25 2007-07-23 5.591 1,058,923 -11,161 0.09% 5,920,201
2007-07-24 2007-07-20 5.748 1,070,084 +51,621 0.10% 6,151,340
2007-07-23 2007-07-19 5.490 1,018,463 -40,460 0.09% 5,591,798
2007-07-20 2007-07-18 5.734 1,058,923 +62,782 0.09% 6,072,001
2007-07-19 2007-07-17 6.021 996,141 -6,976 0.09% 5,997,601
2007-07-18 2007-07-16 6.021 1,003,117 +4,186 0.09% 6,039,602
2007-07-17 2007-07-13 6.207 998,931 -20,927 0.09% 6,200,559
2007-07-16 2007-07-12 6.351 1,019,858 -9,767 0.09% 6,476,657
2007-07-13 2007-07-11 6.164 1,029,625 +62,782 0.09% 6,346,803
2007-06-26 2007-06-22 966,843 0.09%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top