History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,650,600 +0 0.04% 141,952
2025-10-13 2025-10-09 0.091 1,650,600 +0 0.04% 150,205
2025-10-10 2025-10-08 0.090 1,650,600 +0 0.04% 148,554
2025-10-09 2025-10-06 0.090 1,650,600 +0 0.04% 148,554
2025-10-08 2025-10-03 0.092 1,650,600 +0 0.04% 151,855
2025-10-06 2025-10-02 0.093 1,650,600 +0 0.04% 153,506
2025-10-03 2025-09-30 0.092 1,650,600 +0 0.04% 151,855
2025-10-02 2025-09-29 0.092 1,650,600 +0 0.04% 151,855
2025-09-30 2025-09-26 0.090 1,650,600 +0 0.04% 148,554
2025-09-29 2025-09-25 0.091 1,650,600 +0 0.04% 150,205
2025-09-26 2025-09-24 0.092 1,650,600 +0 0.04% 151,855
2025-09-25 2025-09-23 0.093 1,650,600 +0 0.04% 153,506
2025-09-24 2025-09-22 0.091 1,650,600 +0 0.04% 150,205
2025-09-23 2025-09-19 0.091 1,650,600 +0 0.04% 150,205
2025-09-22 2025-09-18 0.091 1,650,600 +0 0.04% 150,205
2025-09-19 2025-09-17 0.091 1,650,600 +0 0.04% 150,205
2025-09-18 2025-09-16 0.091 1,650,600 +0 0.04% 150,205
2025-09-17 2025-09-15 0.090 1,650,600 +0 0.04% 148,554
2025-09-16 2025-09-12 0.091 1,650,600 +0 0.04% 150,205
2025-09-15 2025-09-11 0.092 1,650,600 +0 0.04% 151,855
2025-09-12 2025-09-10 0.092 1,650,600 +0 0.04% 151,855
2025-09-11 2025-09-09 0.093 1,650,600 +0 0.04% 153,506
2025-09-10 2025-09-08 0.094 1,650,600 +0 0.04% 155,156
2025-09-09 2025-09-05 0.093 1,650,600 +0 0.04% 153,506
2025-09-08 2025-09-04 0.091 1,650,600 +0 0.04% 150,205
2025-09-05 2025-09-03 0.094 1,650,600 +0 0.04% 155,156
2025-09-04 2025-09-02 0.094 1,650,600 +0 0.04% 155,156
2025-09-03 2025-09-01 0.091 1,650,600 +0 0.04% 150,205
2025-09-02 2025-08-29 0.093 1,650,600 +0 0.04% 153,506
2025-09-01 2025-08-28 0.094 1,650,600 +0 0.04% 155,156
2025-08-29 2025-08-27 0.096 1,650,600 +0 0.04% 158,458
2025-08-28 2025-08-26 0.095 1,650,600 +0 0.04% 156,807
2025-08-27 2025-08-25 0.096 1,650,600 +0 0.04% 158,458
2025-08-26 2025-08-22 0.094 1,650,600 +0 0.04% 155,156
2025-08-25 2025-08-21 0.093 1,650,600 +0 0.04% 153,506
2025-08-22 2025-08-20 0.096 1,650,600 +0 0.04% 158,458
2025-08-21 2025-08-19 0.095 1,650,600 +0 0.04% 156,807
2025-08-20 2025-08-18 0.095 1,650,600 +0 0.04% 156,807
2025-08-19 2025-08-15 0.094 1,650,600 +0 0.04% 155,156
2025-08-18 2025-08-14 0.095 1,650,600 +0 0.04% 156,807
2025-08-15 2025-08-13 0.093 1,650,600 +0 0.04% 153,506
2025-08-14 2025-08-12 0.089 1,650,600 +0 0.04% 146,903
2025-08-13 2025-08-11 0.089 1,650,600 +0 0.04% 146,903
2025-08-12 2025-08-08 0.088 1,650,600 +0 0.04% 145,253
2025-08-11 2025-08-07 0.087 1,650,600 +0 0.04% 143,602
2025-08-08 2025-08-06 0.089 1,650,600 +0 0.04% 146,903
2025-08-07 2025-08-05 0.088 1,650,600 +0 0.04% 145,253
2025-08-06 2025-08-04 0.089 1,650,600 +0 0.04% 146,903
2025-08-05 2025-08-01 0.090 1,650,600 +0 0.04% 148,554
2025-08-04 2025-07-31 0.091 1,650,600 +0 0.04% 150,205
2025-08-01 2025-07-30 0.091 1,650,600 +0 0.04% 150,205
2025-07-31 2025-07-29 0.091 1,650,600 +0 0.04% 150,205
2025-07-30 2025-07-28 0.091 1,650,600 +0 0.04% 150,205
2025-07-29 2025-07-25 0.091 1,650,600 +0 0.04% 150,205
2025-07-28 2025-07-24 0.089 1,650,600 +0 0.04% 146,903
2025-07-25 2025-07-23 0.088 1,650,600 +0 0.04% 145,253
2025-07-24 2025-07-22 0.089 1,650,600 +0 0.04% 146,903
2025-07-23 2025-07-21 0.089 1,650,600 +0 0.04% 146,903
2025-07-22 2025-07-18 0.090 1,650,600 +0 0.04% 148,554
2025-07-21 2025-07-17 0.090 1,650,600 +0 0.04% 148,554
2025-07-18 2025-07-16 0.088 1,650,600 +0 0.04% 145,253
2025-07-17 2025-07-15 0.089 1,650,600 +0 0.04% 146,903
2025-07-16 2025-07-14 0.089 1,650,600 +0 0.04% 146,903
2025-07-15 2025-07-11 0.088 1,650,600 +0 0.04% 145,253
2025-07-14 2025-07-10 0.089 1,650,600 -442,000 0.04% 146,903
2025-06-27 2025-06-25 0.092 2,092,600 -11,000 0.05% 192,519
2025-06-16 2025-06-12 0.088 2,103,600 -50,000 0.05% 185,117
2025-05-16 2025-05-14 0.082 2,153,600 -442,000 0.05% 176,595
2025-05-15 2025-05-13 0.081 2,595,600 -4,000 0.06% 210,244
2025-05-14 2025-05-12 0.080 2,599,600 -100,000 0.06% 207,968
2024-12-20 2024-12-18 0.105 2,699,600 -121,000 0.06% 283,458
2024-10-15 2024-10-10 0.151 2,820,600 -430,000 0.06% 425,911
2023-10-16 2023-10-12 0.116 3,250,600 -11,000 0.07% 377,070
2023-08-31 2023-08-29 0.153 3,261,600 -8,800 0.07% 499,025
2023-04-21 2023-04-19 0.200 3,270,400 -44,000 0.07% 654,080
2023-03-09 2023-03-07 0.244 3,314,400 -40,000 0.07% 808,714
2022-05-18 2022-05-16 0.295 3,354,400 -20,000 0.07% 989,548
2022-03-29 2022-03-25 0.360 3,374,400 -30,000 0.07% 1,214,784
2022-03-28 2022-03-24 0.360 3,404,400 +14,000 0.08% 1,225,584
2022-03-25 2022-03-23 0.345 3,390,400 +12,000 0.07% 1,169,688
2022-03-24 2022-03-22 0.340 3,378,400 +32,000 0.07% 1,148,656
2022-03-23 2022-03-21 0.320 3,346,400 +8,000 0.07% 1,070,848
2022-03-22 2022-03-18 0.315 3,338,400 +4,000 0.07% 1,051,596
2022-03-17 2022-03-15 0.285 3,334,400 -300,000 0.07% 950,304
2022-03-15 2022-03-11 0.330 3,634,400 -800,000 0.08% 1,199,352
2022-02-17 2022-02-15 0.370 4,434,400 -20,000 0.10% 1,640,728
2022-02-16 2022-02-14 0.360 4,454,400 +10,000 0.10% 1,603,584
2022-02-14 2022-02-10 0.385 4,444,400 +200,000 0.10% 1,711,094
2022-02-11 2022-02-09 0.385 4,244,400 +210,000 0.09% 1,634,094
2022-02-10 2022-02-08 0.375 4,034,400 -430,000 0.09% 1,512,900
2022-02-09 2022-02-07 0.375 4,464,400 +200,000 0.10% 1,674,150
2022-02-08 2022-02-04 0.390 4,264,400 +30,000 0.09% 1,663,116
2022-01-28 2022-01-26 0.305 4,234,400 -150,000 0.09% 1,291,492
2022-01-27 2022-01-25 0.305 4,384,400 -150,000 0.10% 1,337,242
2022-01-14 2022-01-12 0.330 4,534,400 -300,000 0.10% 1,496,352
2022-01-12 2022-01-10 0.320 4,834,400 +20,000 0.11% 1,547,008
2021-11-19 2021-11-17 0.405 4,814,400 +408,000 0.11% 1,949,832
2021-11-18 2021-11-16 0.410 4,406,400 +92,000 0.10% 1,806,624
2021-11-16 2021-11-12 0.400 4,314,400 +100,000 0.10% 1,725,760
2021-11-15 2021-11-11 0.385 4,214,400 +100,000 0.09% 1,622,544
2021-11-09 2021-11-05 0.385 4,114,400 +200,000 0.09% 1,584,044
2021-07-23 2021-07-21 0.610 3,914,400 +50,000 0.09% 2,387,784
2021-07-22 2021-07-20 0.640 3,864,400 -20,000 0.09% 2,473,216
2021-07-07 2021-07-05 0.700 3,884,400 +80,000 0.09% 2,719,080
2021-07-06 2021-07-02 0.700 3,804,400 -48,000 0.08% 2,663,080
2021-07-05 2021-06-30 0.740 3,852,400 +16,000 0.09% 2,850,776
2021-07-02 2021-06-29 0.760 3,836,400 +10,000 0.08% 2,915,664
2021-06-29 2021-06-25 0.750 3,826,400 -14,000 0.08% 2,869,800
2021-06-28 2021-06-24 0.730 3,840,400 +10,000 0.08% 2,803,492
2021-06-25 2021-06-23 0.740 3,830,400 +12,000 0.08% 2,834,496
2021-06-24 2021-06-22 0.730 3,818,400 -2,000 0.08% 2,787,432
2021-06-23 2021-06-21 0.720 3,820,400 +4,000 0.08% 2,750,688
2021-06-22 2021-06-18 0.750 3,816,400 -4,000 0.08% 2,862,300
2021-06-21 2021-06-17 0.720 3,820,400 +10,000 0.08% 2,750,688
2021-06-18 2021-06-16 0.750 3,810,400 -2,000 0.08% 2,857,800
2021-06-17 2021-06-15 0.740 3,812,400 +8,000 0.08% 2,821,176
2021-04-28 2021-04-26 0.710 3,804,400 -10,000 0.08% 2,701,124
2021-04-22 2021-04-20 0.710 3,814,400 -10,000 0.08% 2,708,224
2021-04-21 2021-04-19 0.720 3,824,400 +20,000 0.08% 2,753,568
2021-04-19 2021-04-15 0.700 3,804,400 -28,000 0.08% 2,663,080
2021-04-16 2021-04-14 0.690 3,832,400 +4,000 0.08% 2,644,356
2021-04-15 2021-04-13 0.690 3,828,400 +12,000 0.08% 2,641,596
2021-04-14 2021-04-12 0.690 3,816,400 +4,000 0.08% 2,633,316
2021-04-13 2021-04-09 0.720 3,812,400 -12,000 0.08% 2,744,928
2021-04-12 2021-04-08 0.730 3,824,400 -11,000 0.08% 2,791,812
2021-04-08 2021-04-01 0.630 3,835,400 -60,000 0.08% 2,416,302
2021-03-25 2021-03-23 0.640 3,895,400 -100,000 0.09% 2,493,056
2021-03-22 2021-03-18 0.590 3,995,400 +100,000 0.09% 2,357,286
2021-03-19 2021-03-17 0.600 3,895,400 -100,000 0.09% 2,337,240
2021-03-17 2021-03-15 0.570 3,995,400 +100,000 0.09% 2,277,378
2021-03-15 2021-03-11 0.590 3,895,400 -100,000 0.09% 2,298,286
2021-03-10 2021-03-08 0.540 3,995,400 +100,000 0.09% 2,157,516
2021-03-03 2021-03-01 0.660 3,895,400 -80,000 0.09% 2,570,964
2021-03-02 2021-02-26 0.560 3,975,400 +80,000 0.09% 2,226,224
2021-02-24 2021-02-22 0.620 3,895,400 +160,000 0.09% 2,415,148
2021-02-23 2021-02-19 0.640 3,735,400 +8,600 0.08% 2,390,656
2021-02-22 2021-02-18 0.970 3,726,800 -26,000 0.08% 3,614,996
2021-02-19 2021-02-17 0.930 3,752,800 -277,000 0.08% 3,490,104
2021-02-17 2021-02-11 0.760 4,029,800 +210,000 0.09% 3,062,648
2021-02-16 2021-02-09 0.700 3,819,800 -120,000 0.08% 2,673,860
2021-02-10 2021-02-08 0.580 3,939,800 +100,000 0.09% 2,285,084
2021-02-09 2021-02-05 0.490 3,839,800 -40,000 0.09% 1,881,502
2021-02-08 2021-02-04 0.510 3,879,800 +10,000 0.09% 1,978,698
2021-02-05 2021-02-03 0.490 3,869,800 -770,000 0.09% 1,896,202
2021-02-03 2021-02-01 0.390 4,639,800 +10,000 0.10% 1,809,522
2021-02-02 2021-01-29 0.390 4,629,800 -30,000 0.10% 1,805,622
2021-02-01 2021-01-28 0.365 4,659,800 -100,000 0.10% 1,700,827
2021-01-29 2021-01-27 0.375 4,759,800 +900,000 0.11% 1,784,925
2021-01-28 2021-01-26 0.390 3,859,800 +20,000 0.09% 1,505,322
2021-01-27 2021-01-25 0.400 3,839,800 -180,000 0.09% 1,535,920
2021-01-26 2021-01-22 0.375 4,019,800 -60,000 0.09% 1,507,425
2021-01-25 2021-01-21 0.395 4,079,800 +180,000 0.09% 1,611,521
2021-01-22 2021-01-20 0.425 3,899,800 -10,000 0.09% 1,657,415
2021-01-21 2021-01-19 0.435 3,909,800 -200,000 0.09% 1,700,763
2021-01-20 2021-01-18 0.430 4,109,800 +170,000 0.09% 1,767,214
2021-01-19 2021-01-15 0.410 3,939,800 -200,000 0.09% 1,615,318
2021-01-18 2021-01-14 0.370 4,139,800 +120,000 0.09% 1,531,726
2021-01-15 2021-01-13 0.385 4,019,800 +50,000 0.09% 1,547,623
2021-01-14 2021-01-12 0.380 3,969,800 -70,000 0.09% 1,508,524
2021-01-13 2021-01-11 0.345 4,039,800 -60,000 0.09% 1,393,731
2021-01-12 2021-01-08 0.315 4,099,800 +70,000 0.09% 1,291,437
2021-01-11 2021-01-07 0.335 4,029,800 +30,000 0.09% 1,349,983
2021-01-08 2021-01-06 0.325 3,999,800 -10,000 0.09% 1,299,935
2021-01-07 2021-01-05 0.340 4,009,800 -16,000 0.09% 1,363,332
2021-01-06 2021-01-04 0.320 4,025,800 +76,000 0.09% 1,288,256
2021-01-05 2020-12-31 0.290 3,949,800 +30,000 0.09% 1,145,442
2021-01-04 2020-12-29 0.315 3,919,800 +20,000 0.09% 1,234,737
2020-12-23 2020-12-21 0.244 3,899,800 -50,000 0.09% 951,551
2020-12-21 2020-12-17 0.248 3,949,800 +50,000 0.09% 979,550
2020-10-29 2020-10-27 0.236 3,899,800 -18,000 0.09% 920,353
2020-09-08 2020-09-04 0.270 3,917,800 -54,000 0.09% 1,057,806
2020-09-07 2020-09-03 0.270 3,971,800 -56,000 0.09% 1,072,386
2020-09-04 2020-09-02 0.275 4,027,800 +110,000 0.09% 1,107,645
2020-08-28 2020-08-26 0.265 3,917,800 -40,000 0.09% 1,038,217
2020-08-27 2020-08-25 0.280 3,957,800 +10,000 0.09% 1,108,184
2020-08-26 2020-08-24 0.285 3,947,800 -10,000 0.09% 1,125,123
2020-08-25 2020-08-21 0.285 3,957,800 +26,000 0.09% 1,127,973
2020-08-24 2020-08-20 0.270 3,931,800 +4,000 0.09% 1,061,586
2020-08-21 2020-08-19 0.275 3,927,800 +10,000 0.09% 1,080,145
2020-08-20 2020-08-18 0.275 3,917,800 +20,000 0.09% 1,077,395
2020-07-14 2020-07-10 0.222 3,897,800 -426,000 0.09% 865,312
2020-07-07 2020-07-03 0.222 4,323,800 -380,000 0.10% 959,884
2020-07-06 2020-07-02 0.229 4,703,800 -1,000,000 0.11% 1,077,170
2020-07-02 2020-06-29 0.218 5,703,800 -30,000 0.13% 1,243,428
2020-06-26 2020-06-23 0.233 5,733,800 +20,000 0.13% 1,335,975
2020-06-19 2020-06-17 0.224 5,713,800 +110,000 0.13% 1,279,891
2020-06-18 2020-06-16 0.232 5,603,800 +350,000 0.13% 1,300,082
2020-06-17 2020-06-15 0.226 5,253,800 -80,000 0.12% 1,187,359
2020-06-16 2020-06-12 0.242 5,333,800 +60,000 0.12% 1,290,780
2020-06-15 2020-06-11 0.247 5,273,800 +20,000 0.12% 1,302,629
2020-06-12 2020-06-10 0.225 5,253,800 +20,000 0.12% 1,182,105
2020-06-10 2020-06-08 0.300 5,233,800 +100,000 0.12% 1,570,140
2020-03-10 2020-03-06 0.182 5,133,800 +260,000 0.12% 934,352
2020-03-09 2020-03-05 0.182 4,873,800 +1,000,000 0.11% 887,032
2020-02-04 2020-01-31 0.187 3,873,800 +500,000 0.09% 724,401
2020-02-03 2020-01-30 0.190 3,373,800 +467,000 0.08% 641,022
2019-09-30 2019-09-26 0.206 2,906,800 -80,000 0.07% 598,801
2019-09-27 2019-09-25 0.207 2,986,800 +80,000 0.07% 618,268
2019-09-25 2019-09-23 0.219 2,906,800 -100,000 0.07% 636,589
2019-09-24 2019-09-20 0.223 3,006,800 +50,000 0.07% 670,516
2019-09-23 2019-09-19 0.229 2,956,800 -20,000 0.07% 677,107
2019-09-20 2019-09-18 0.221 2,976,800 +70,000 0.07% 657,873
2019-09-19 2019-09-17 0.250 2,906,800 -60,000 0.07% 726,700
2019-09-18 2019-09-16 0.260 2,966,800 +60,000 0.07% 771,368
2019-06-13 2019-06-11 0.218 2,906,800 -11,000 0.07% 633,682
2019-06-03 2019-05-30 0.218 2,917,800 +121,000 0.07% 636,080
2018-11-29 2018-11-27 0.231 2,796,800 -52,000 0.07% 646,061
2018-11-26 2018-11-22 0.270 2,848,800 -1,000 0.09% 769,176
2018-11-15 2018-11-13 0.295 2,849,800 -20,000 0.09% 840,691
2018-05-09 2018-05-07 0.480 2,869,800 -10,000 0.09% 1,377,504
2018-05-07 2018-05-03 0.550 2,879,800 -78,000 0.09% 1,583,890
2018-05-04 2018-05-02 0.420 2,957,800 -602,000 0.09% 1,242,276
2018-05-03 2018-04-30 0.440 3,559,800 +240,000 0.11% 1,566,312
2018-05-02 2018-04-27 0.310 3,319,800 -30,000 0.10% 1,029,138
2018-04-30 2018-04-26 0.270 3,349,800 -20,000 0.10% 904,446
2018-04-27 2018-04-25 0.255 3,369,800 +20,000 0.10% 859,299
2018-04-24 2018-04-20 0.250 3,349,800 -40,000 0.10% 837,450
2018-04-23 2018-04-19 0.247 3,389,800 +40,000 0.10% 837,281
2017-10-04 2017-09-29 0.270 3,349,800 -40,000 0.10% 904,446
2017-10-03 2017-09-28 0.260 3,389,800 +450,000 0.10% 881,348
2017-09-27 2017-09-25 0.260 2,939,800 -100,000 0.09% 764,348
2017-09-20 2017-09-18 0.265 3,039,800 +70,000 0.09% 805,547
2017-09-14 2017-09-12 0.270 2,969,800 +80,000 0.09% 801,846
2017-09-13 2017-09-11 0.270 2,889,800 -60,000 0.09% 780,246
2017-09-11 2017-09-07 0.285 2,949,800 +60,000 0.09% 840,693
2017-09-04 2017-08-31 0.265 2,889,800 -33,000 0.09% 765,797
2017-08-14 2017-08-10 0.270 2,922,800 -116,000 0.09% 789,156
2017-08-09 2017-08-07 0.275 3,038,800 +100,000 0.09% 835,670
2017-08-04 2017-08-02 0.275 2,938,800 -4,000 0.09% 808,170
2017-08-03 2017-08-01 0.280 2,942,800 -80,000 0.09% 823,984
2017-08-02 2017-07-31 0.275 3,022,800 +100,000 0.09% 831,270
2017-07-26 2017-07-24 0.270 2,922,800 -80,000 0.09% 789,156
2017-07-17 2017-07-13 0.260 3,002,800 -150,000 0.09% 780,728
2017-07-06 2017-07-04 0.255 3,152,800 -700,000 0.10% 803,964
2017-06-26 2017-06-22 0.270 3,852,800 -100,000 0.12% 1,040,256
2017-06-14 2017-06-12 0.255 3,952,800 +700,000 0.12% 1,007,964
2017-06-13 2017-06-09 0.265 3,252,800 +150,000 0.10% 861,992
2017-06-12 2017-06-08 0.270 3,102,800 -28,000 0.09% 837,756
2017-06-09 2017-06-07 0.270 3,130,800 -20,000 0.09% 845,316
2017-06-08 2017-06-06 0.275 3,150,800 -102,000 0.10% 866,470
2017-06-07 2017-06-05 0.280 3,252,800 +80,000 0.10% 910,784
2017-06-06 2017-06-02 0.275 3,172,800 -70,000 0.10% 872,520
2017-06-05 2017-06-01 0.275 3,242,800 +220,000 0.10% 891,770
2017-06-01 2017-05-29 0.280 3,022,800 -60,000 0.09% 846,384
2017-05-31 2017-05-26 0.290 3,082,800 +80,000 0.09% 894,012
2017-05-29 2017-05-25 0.285 3,002,800 -60,000 0.09% 855,798
2017-05-26 2017-05-24 0.295 3,062,800 -930,000 0.09% 903,526
2017-05-25 2017-05-23 0.275 3,992,800 +736,000 0.12% 1,098,020
2017-05-24 2017-05-22 0.315 3,256,800 -1,786,000 0.10% 1,025,892
2017-05-18 2017-05-16 0.200 5,042,800 -100,000 0.15% 1,008,560
2017-04-13 2017-04-11 0.260 5,142,800 +150,000 0.16% 1,337,128
2017-03-08 2017-03-06 0.295 4,992,800 +100,000 0.15% 1,472,876
2017-01-16 2017-01-12 0.315 4,892,800 +100,000 0.15% 1,541,232
2017-01-04 2016-12-30 0.355 4,792,800 -100,000 0.15% 1,701,444
2016-12-30 2016-12-28 0.300 4,892,800 -550,000 0.15% 1,467,840
2016-12-20 2016-12-16 0.270 5,442,800 +550,000 0.17% 1,469,556
2016-12-15 2016-12-13 0.300 4,892,800 -70,000 0.15% 1,467,840
2016-12-13 2016-12-09 0.310 4,962,800 +200,000 0.15% 1,538,468
2016-12-02 2016-11-30 0.330 4,762,800 -100,000 0.14% 1,571,724
2016-10-18 2016-10-14 0.400 4,862,800 -80,000 0.15% 1,945,120
2016-10-17 2016-10-13 0.395 4,942,800 -80,000 0.15% 1,952,406
2016-10-14 2016-10-12 0.405 5,022,800 +260,000 0.15% 2,034,234
2016-10-13 2016-10-11 0.415 4,762,800 -84,000 0.14% 1,976,562
2016-10-12 2016-10-07 0.410 4,846,800 +64,000 0.15% 1,987,188
2016-10-11 2016-10-06 0.420 4,782,800 -80,000 0.15% 2,008,776
2016-10-06 2016-10-04 0.400 4,862,800 -10,000 0.15% 1,945,120
2016-09-26 2016-09-22 0.395 4,872,800 -198,000 0.15% 1,924,756
2016-08-31 2016-08-29 0.365 5,070,800 +80,000 0.15% 1,850,842
2016-08-03 2016-07-29 0.395 4,990,800 +166,000 0.15% 1,971,366
2016-08-01 2016-07-28 0.405 4,824,800 -22,000 0.15% 1,954,044
2016-07-26 2016-07-22 0.400 4,846,800 -100,000 0.15% 1,938,720
2016-06-28 2016-06-24 0.365 4,946,800 +100,000 0.15% 1,805,582
2016-05-11 2016-05-09 0.410 4,846,800 +100,000 0.15% 1,987,188
2016-05-10 2016-05-06 0.415 4,746,800 -80,000 0.14% 1,969,922
2016-05-09 2016-05-05 0.425 4,826,800 +80,000 0.15% 2,051,390
2016-05-04 2016-04-29 0.430 4,746,800 -10,000 0.14% 2,041,124
2016-04-28 2016-04-26 0.440 4,756,800 +100,000 0.14% 2,092,992
2016-04-22 2016-04-20 0.460 4,656,800 +100,000 0.14% 2,142,128
2016-04-21 2016-04-19 0.465 4,556,800 -200,000 0.14% 2,118,912
2016-03-31 2016-03-29 0.430 4,756,800 +18,000 0.14% 2,045,424
2016-03-30 2016-03-24 0.450 4,738,800 -20,000 0.14% 2,132,460
2016-03-11 2016-03-09 0.445 4,758,800 -220,000 0.14% 2,117,666
2016-03-10 2016-03-08 0.450 4,978,800 +140,000 0.15% 2,240,460
2016-03-09 2016-03-07 0.460 4,838,800 +100,000 0.15% 2,225,848
2016-03-04 2016-03-02 0.420 4,738,800 -100,000 0.14% 1,990,296
2016-02-02 2016-01-29 0.395 4,838,800 -110,000 0.15% 1,911,326
2016-02-01 2016-01-28 0.390 4,948,800 +100,000 0.15% 1,930,032
2016-01-05 2015-12-31 0.500 4,848,800 -90,000 0.15% 2,424,400
2015-12-22 2015-12-18 0.495 4,938,800 +100,000 0.15% 2,444,706
2015-12-21 2015-12-17 0.510 4,838,800 +10,000 0.15% 2,467,788
2015-12-16 2015-12-14 0.530 4,828,800 -300,000 0.15% 2,559,264
2015-12-10 2015-12-08 0.550 5,128,800 +100,000 0.16% 2,820,840
2015-12-09 2015-12-07 0.560 5,028,800 -20,000 0.15% 2,816,128
2015-12-01 2015-11-27 0.550 5,048,800 -100,000 0.15% 2,776,840
2015-11-30 2015-11-26 0.560 5,148,800 +100,000 0.16% 2,883,328
2015-11-26 2015-11-24 0.600 5,048,800 -100,000 0.15% 3,029,280
2015-11-20 2015-11-18 0.540 5,148,800 +100,000 0.16% 2,780,352
2015-11-10 2015-11-06 0.580 5,048,800 +1,620,000 0.15% 2,928,304
2015-10-23 2015-10-20 0.560 3,428,800 -1,520,000 0.10% 1,920,128
2015-10-19 2015-10-15 0.580 4,948,800 -100,000 0.15% 2,870,304
2015-10-08 2015-10-06 0.763 5,048,800 +898,194 0.15% 3,852,623
2015-09-09 2015-09-07 0.632 4,150,606 -77,162 0.15% 2,622,864
2015-09-07 2015-09-02 0.632 4,227,768 -83,871 0.15% 2,671,624
2015-09-04 2015-09-01 0.644 4,311,639 +77,162 0.16% 2,776,032
2015-09-01 2015-08-28 0.656 4,234,477 -83,871 0.15% 2,776,840
2015-08-28 2015-08-26 0.608 4,318,348 -83,871 0.16% 2,625,888
2015-08-26 2015-08-24 0.590 4,402,219 +83,871 0.16% 2,598,156
2015-07-28 2015-07-24 0.823 4,318,348 -16,775 0.16% 3,552,672
2015-07-24 2015-07-22 0.823 4,335,123 +75,484 0.16% 3,566,472
2015-07-23 2015-07-21 0.847 4,259,639 -75,484 0.15% 3,605,948
2015-07-22 2015-07-20 0.811 4,335,123 +33,549 0.16% 3,514,784
2015-07-16 2015-07-14 0.823 4,301,574 +743,097 0.16% 3,538,872
2015-07-14 2015-07-10 0.787 3,558,477 +40,258 0.13% 2,800,248
2015-07-13 2015-07-09 0.727 3,518,219 +25,161 0.13% 2,558,828
2015-07-09 2015-07-07 0.727 3,493,058 +41,935 0.13% 2,540,528
2015-07-08 2015-07-06 0.775 3,451,123 +201,291 0.12% 2,674,620
2015-06-25 2015-06-23 1.002 3,249,832 -264,529 0.12% 3,254,832
2015-06-23 2015-06-19 1.037 3,514,361 +75,484 0.13% 3,645,474
2015-06-05 2015-06-03 1.049 3,438,877 -117,420 0.12% 3,608,176
2015-06-03 2015-06-01 1.073 3,556,297 +33,549 0.13% 3,816,180
2015-06-02 2015-05-29 1.061 3,522,748 -33,549 0.13% 3,738,178
2015-05-29 2015-05-27 1.085 3,556,297 +33,549 0.13% 3,858,582
2015-05-27 2015-05-22 1.121 3,522,748 +41,935 0.13% 3,948,188
2015-05-22 2015-05-20 1.145 3,480,813 +167,742 0.13% 3,984,192
2015-05-21 2015-05-19 1.204 3,313,071 -150,968 0.12% 3,989,702
2015-05-20 2015-05-18 1.109 3,464,039 -80,516 0.13% 3,841,086
2015-05-19 2015-05-15 1.109 3,544,555 -87,226 0.13% 3,930,366
2015-05-18 2015-05-14 1.133 3,631,781 +50,323 0.13% 4,113,690
2015-05-14 2015-05-12 1.085 3,581,458 -25,161 0.13% 3,885,882
2015-05-13 2015-05-11 1.002 3,606,619 +41,935 0.13% 3,612,168
2015-05-12 2015-05-08 0.990 3,564,684 -41,935 0.13% 3,527,666
2015-05-11 2015-05-07 0.942 3,606,619 +41,935 0.13% 3,397,158
2015-05-05 2015-04-30 0.978 3,564,684 -16,774 0.13% 3,485,164
2015-04-28 2015-04-24 0.894 3,581,458 -9,226 0.13% 3,202,650
2015-04-27 2015-04-23 0.894 3,590,684 +16,774 0.13% 3,210,900
2015-04-23 2015-04-21 0.906 3,573,910 -41,935 0.13% 3,238,512
2015-04-22 2015-04-20 0.847 3,615,845 +41,935 0.13% 3,060,952
2015-04-20 2015-04-16 0.966 3,573,910 -92,258 0.13% 3,451,572
2015-04-16 2015-04-14 0.990 3,666,168 +83,871 0.13% 3,628,096
2015-04-15 2015-04-13 0.942 3,582,297 -135,032 0.13% 3,374,248
2015-04-13 2015-04-09 0.930 3,717,329 -33,548 0.13% 3,457,116
2015-04-10 2015-04-08 0.918 3,750,877 -83,871 0.14% 3,443,594
2015-04-09 2015-04-02 0.835 3,834,748 +109,032 0.14% 3,200,540
2015-03-23 2015-03-19 0.739 3,725,716 +41,935 0.13% 2,754,164
2015-03-20 2015-03-18 0.739 3,683,781 +41,936 0.13% 2,723,164
2015-03-05 2015-03-03 0.656 3,641,845 -10,065 0.13% 2,388,210
2015-02-27 2015-02-25 0.751 3,651,910 +16,775 0.13% 2,743,146
2015-02-26 2015-02-24 0.775 3,635,135 -16,775 0.13% 2,817,230
2015-02-25 2015-02-23 0.775 3,651,910 +16,775 0.13% 2,830,230
2014-12-15 2014-12-11 0.811 3,635,135 -25,162 0.13% 2,947,256
2014-12-11 2014-12-09 0.763 3,660,297 +25,162 0.13% 2,793,088
2014-12-08 2014-12-04 0.811 3,635,135 +167,741 0.13% 2,947,256
2014-11-13 2014-11-11 0.954 3,467,394 +16,775 0.13% 3,307,360
2014-11-10 2014-11-06 0.966 3,450,619 -83,871 0.12% 3,332,502
2014-11-07 2014-11-05 0.966 3,534,490 +83,871 0.13% 3,413,502
2014-10-31 2014-10-29 0.954 3,450,619 -16,775 0.12% 3,291,360
2014-10-24 2014-10-22 0.942 3,467,394 -83,871 0.13% 3,266,018
2014-10-22 2014-10-20 0.894 3,551,265 +41,936 0.13% 3,175,650
2014-10-15 2014-10-13 0.930 3,509,329 +16,774 0.13% 3,263,676
2014-10-13 2014-10-09 0.966 3,492,555 -16,774 0.13% 3,373,002
2014-10-08 2014-10-06 0.942 3,509,329 +16,774 0.13% 3,305,518
2014-10-03 2014-09-29 0.930 3,492,555 -25,161 0.13% 3,248,076
2014-09-30 2014-09-26 1.013 3,517,716 +33,548 0.13% 3,565,070
2014-09-29 2014-09-25 1.061 3,484,168 -33,548 0.13% 3,697,238
2014-09-26 2014-09-24 1.037 3,517,716 +33,548 0.13% 3,648,954
2014-09-24 2014-09-22 1.085 3,484,168 -1,291,613 0.13% 3,780,322
2014-09-23 2014-09-19 1.109 4,775,781 +1,258,065 0.17% 5,295,606
2014-09-22 2014-09-18 1.073 3,517,716 +3,355 0.13% 3,774,780
2014-09-18 2014-09-16 0.990 3,514,361 +100,645 0.13% 3,477,866
2014-09-17 2014-09-15 1.013 3,413,716 -16,774 0.12% 3,459,670
2014-09-11 2014-09-08 0.966 3,430,490 -16,775 0.12% 3,313,062
2014-09-08 2014-09-04 0.942 3,447,265 -150,967 0.12% 3,247,058
2014-09-05 2014-09-03 0.918 3,598,232 +75,484 0.13% 3,303,454
2014-08-29 2014-08-27 0.930 3,522,748 -16,775 0.13% 3,276,156
2014-08-28 2014-08-26 0.978 3,539,523 +21,807 0.13% 3,460,564
2014-08-27 2014-08-25 0.978 3,517,716 +11,742 0.13% 3,439,244
2014-08-26 2014-08-22 1.002 3,505,974 -16,774 0.13% 3,511,368
2014-08-21 2014-08-19 0.954 3,522,748 -16,775 0.13% 3,360,160
2014-08-18 2014-08-14 0.894 3,539,523 +16,775 0.13% 3,165,150
2014-08-07 2014-08-05 0.870 3,522,748 +25,161 0.13% 3,066,146
2014-08-05 2014-08-01 0.847 3,497,587 -35,226 0.13% 2,960,842
2014-08-04 2014-07-31 0.882 3,532,813 -16,774 0.13% 3,117,028
2014-08-01 2014-07-30 0.894 3,549,587 +10,064 0.13% 3,174,150
2014-07-30 2014-07-28 0.835 3,539,523 +41,936 0.13% 2,954,140
2014-07-22 2014-07-18 0.799 3,497,587 -10,065 0.13% 2,794,034
2014-07-21 2014-07-17 0.823 3,507,652 -67,096 0.13% 2,885,718
2014-07-16 2014-07-14 0.835 3,574,748 +25,161 0.13% 2,983,540
2014-07-09 2014-07-07 0.847 3,549,587 +16,774 0.13% 3,004,862
2014-06-25 2014-06-23 0.811 3,532,813 -83,871 0.13% 2,864,296
2014-06-24 2014-06-20 0.811 3,616,684 +92,258 0.13% 2,932,296
2014-06-20 2014-06-18 0.942 3,524,426 -41,935 0.13% 3,319,738
2014-06-19 2014-06-17 0.942 3,566,361 -18,452 0.13% 3,359,238
2014-06-18 2014-06-16 0.930 3,584,813 +41,936 0.13% 3,333,876
2014-06-17 2014-06-13 0.990 3,542,877 +16,774 0.13% 3,506,086
2014-06-16 2014-06-12 0.990 3,526,103 -8,387 0.13% 3,489,486
2014-06-13 2014-06-11 1.013 3,534,490 +46,967 0.13% 3,582,070
2014-06-12 2014-06-10 1.025 3,487,523 +67,097 0.13% 3,576,052
2014-06-11 2014-06-09 1.002 3,420,426 -50,322 0.12% 3,425,688
2014-06-10 2014-06-06 1.002 3,470,748 -16,775 0.13% 3,476,088
2014-06-06 2014-06-04 1.025 3,487,523 -83,871 0.13% 3,576,052
2014-06-04 2014-05-30 0.966 3,571,394 +16,775 0.13% 3,449,142
2014-05-30 2014-05-28 0.990 3,554,619 +134,193 0.13% 3,517,706
2014-05-29 2014-05-27 0.954 3,420,426 -25,161 0.12% 3,262,560
2014-05-27 2014-05-23 0.930 3,445,587 +41,935 0.12% 3,204,396
2014-05-26 2014-05-22 0.990 3,403,652 +33,549 0.12% 3,368,306
2014-05-22 2014-05-20 1.002 3,370,103 -58,710 0.12% 3,375,288
2014-05-21 2014-05-19 0.966 3,428,813 +16,774 0.12% 3,311,442
2014-05-19 2014-05-15 0.811 3,412,039 +41,936 0.12% 2,766,376
2014-05-16 2014-05-14 0.811 3,370,103 -109,032 0.12% 2,732,376
2014-05-14 2014-05-12 0.811 3,479,135 -25,162 0.13% 2,820,776
2014-05-12 2014-05-08 0.763 3,504,297 +83,871 0.13% 2,674,048
2014-05-09 2014-05-07 0.775 3,420,426 -75,484 0.12% 2,650,830
2014-05-08 2014-05-05 0.811 3,495,910 +83,871 0.13% 2,834,376
2014-04-29 2014-04-25 0.870 3,412,039 -8,387 0.12% 2,969,786
2014-04-28 2014-04-24 0.906 3,420,426 -1,325,161 0.12% 3,099,432
2014-04-25 2014-04-23 0.918 4,745,587 +1,157,419 0.17% 4,356,814
2014-04-16 2014-04-14 0.847 3,588,168 +83,871 0.13% 3,037,522
2014-04-10 2014-04-08 0.882 3,504,297 +83,871 0.13% 3,091,868
2014-04-09 2014-04-07 0.882 3,420,426 +486,452 0.12% 3,017,868
2014-04-08 2014-04-04 0.978 2,933,974 +251,613 0.11% 2,868,524
2014-04-07 2014-04-03 1.025 2,682,361 +125,806 0.10% 2,750,452
2014-04-04 2014-04-02 1.013 2,556,555 -83,871 0.09% 2,590,970
2014-04-03 2014-04-01 1.037 2,640,426 +41,936 0.10% 2,738,934
2014-04-02 2014-03-31 1.002 2,598,490 +41,935 0.09% 2,602,488
2014-03-31 2014-03-27 0.930 2,556,555 -83,871 0.09% 2,377,596
2014-03-28 2014-03-26 1.037 2,640,426 +58,710 0.10% 2,738,934
2014-03-27 2014-03-25 1.121 2,581,716 -41,936 0.09% 2,893,508
2014-03-25 2014-03-21 1.145 2,623,652 +176,129 0.09% 3,003,072
2014-03-24 2014-03-20 1.276 2,447,523 -377,419 0.09% 3,122,475
2014-03-21 2014-03-19 1.371 2,824,942 +25,161 0.10% 3,873,430
2014-03-19 2014-03-17 1.383 2,799,781 +268,387 0.10% 3,872,312
2014-03-18 2014-03-14 1.455 2,531,394 -8,387 0.09% 3,682,205
2014-03-13 2014-03-11 1.633 2,539,781 +117,420 0.09% 4,148,635
2014-03-12 2014-03-10 1.586 2,422,361 -67,097 0.09% 3,841,306
2014-03-11 2014-03-07 1.633 2,489,458 +192,903 0.09% 4,066,434
2014-03-10 2014-03-06 1.443 2,296,555 +16,774 0.08% 3,313,222
2014-03-07 2014-03-05 1.455 2,279,781 +167,742 0.08% 3,316,205
2014-03-06 2014-03-04 1.478 2,112,039 +35,226 0.08% 3,122,568
2014-03-05 2014-03-03 1.395 2,076,813 +16,774 0.08% 2,897,154
2014-03-03 2014-02-27 1.490 2,060,039 +75,484 0.07% 3,070,250
2014-02-24 2014-02-20 1.538 1,984,555 -1,945,806 0.07% 3,052,398
2014-02-21 2014-02-19 1.598 3,930,361 +1,945,806 0.14% 6,279,508
2014-02-19 2014-02-17 1.598 1,984,555 -117,419 0.07% 3,170,708
2014-02-17 2014-02-13 1.562 2,101,974 -847,097 0.08% 3,283,122
2014-02-14 2014-02-12 1.419 2,949,071 +838,710 0.11% 4,184,278
2014-02-11 2014-02-07 1.633 2,110,361 -83,871 0.08% 3,447,194
2014-02-10 2014-02-06 1.598 2,194,232 +117,419 0.08% 3,505,708
2014-02-06 2014-02-04 1.741 2,076,813 -41,935 0.08% 3,615,252
2014-02-04 2014-01-28 1.693 2,118,748 -83,871 0.08% 3,587,203
2014-01-29 2014-01-27 1.622 2,202,619 +167,742 0.08% 3,571,631
2014-01-28 2014-01-24 1.705 2,034,877 -422,710 0.07% 3,469,465
2014-01-27 2014-01-23 1.812 2,457,587 +69,948 0.09% 4,453,904
2014-01-24 2014-01-22 1.860 2,387,639 +176,129 0.09% 4,441,009
2014-01-23 2014-01-21 1.943 2,211,510 +50,323 0.08% 4,297,985
2014-01-22 2014-01-20 1.872 2,161,187 +68,774 0.08% 4,045,576
2014-01-21 2014-01-17 1.896 2,092,413 -1,199,355 0.08% 3,966,732
2014-01-20 2014-01-16 1.908 3,291,768 +914,194 0.12% 6,279,680
2014-01-17 2014-01-15 1.848 2,377,574 -331,291 0.09% 4,393,940
2014-01-16 2014-01-14 1.645 2,708,865 -754,838 0.10% 4,457,125
2014-01-15 2014-01-13 1.610 3,463,703 +16,774 0.13% 5,575,230
2014-01-14 2014-01-10 1.645 3,446,929 +184,516 0.13% 5,671,524
2014-01-13 2014-01-09 1.681 3,262,413 +708,710 0.12% 5,484,618
2014-01-10 2014-01-08 1.705 2,553,703 -1,286,581 0.09% 4,354,064
2014-01-09 2014-01-07 1.622 3,840,284 +117,419 0.14% 6,227,168
2014-01-08 2014-01-06 1.622 3,722,865 +97,291 0.14% 6,036,769
2014-01-07 2014-01-03 1.419 3,625,574 -50,323 0.13% 5,144,132
2014-01-06 2014-01-02 1.407 3,675,897 +123,291 0.13% 5,171,704
2014-01-03 2013-12-31 1.252 3,552,606 -1,056,775 0.13% 4,447,589
2014-01-02 2013-12-27 1.168 4,609,381 -240,709 0.17% 5,385,884
2013-12-30 2013-12-24 1.109 4,850,090 +679,355 0.18% 5,378,004
2013-12-27 2013-12-20 1.013 4,170,735 -167,742 0.15% 4,226,880
2013-12-23 2013-12-19 1.037 4,338,477 -293,549 0.16% 4,500,336
2013-12-20 2013-12-18 1.049 4,632,026 +67,097 0.17% 4,860,064
2013-12-19 2013-12-17 1.061 4,564,929 -33,548 0.17% 4,844,092
2013-12-18 2013-12-16 1.073 4,598,477 +167,742 0.17% 4,934,520
2013-12-16 2013-12-12 0.966 4,430,735 -167,742 0.16% 4,279,068
2013-12-13 2013-12-11 0.966 4,598,477 -2,709,033 0.17% 4,441,068
2013-12-12 2013-12-10 0.990 7,307,510 -67,096 0.27% 7,231,624
2013-12-11 2013-12-09 0.990 7,374,606 -461,291 0.27% 7,298,024
2013-12-10 2013-12-06 0.978 7,835,897 -57,032 0.28% 7,661,096
2013-12-09 2013-12-05 1.002 7,892,929 -110,710 0.29% 7,905,072
2013-12-06 2013-12-04 1.002 8,003,639 +327,097 0.29% 8,015,952
2013-12-05 2013-12-03 0.930 7,676,542 +754,839 0.28% 7,139,184
2013-12-04 2013-12-02 0.942 6,921,703 +50,322 0.25% 6,519,712
2013-12-03 2013-11-29 0.954 6,871,381 +16,775 0.25% 6,554,240
2013-12-02 2013-11-28 0.954 6,854,606 -754,839 0.25% 6,538,240
2013-11-29 2013-11-27 0.954 7,609,445 +209,677 0.28% 7,258,240
2013-11-28 2013-11-26 0.978 7,399,768 +276,774 0.27% 7,234,696
2013-11-27 2013-11-25 0.942 7,122,994 -184,516 0.26% 6,709,312
2013-11-26 2013-11-22 0.954 7,307,510 -3,312,903 0.27% 6,970,240
2013-11-25 2013-11-21 0.942 10,620,413 +26,839 0.39% 10,003,612
2013-11-22 2013-11-20 0.954 10,593,574 +2,371,871 0.38% 10,104,640
2013-11-21 2013-11-19 0.918 8,221,703 -184,516 0.30% 7,548,156
2013-11-19 2013-11-15 0.870 8,406,219 +620,645 0.30% 7,316,644
2013-11-18 2013-11-14 0.858 7,785,574 -18,452 0.28% 6,683,616
2013-11-08 2013-11-06 0.906 7,804,026 -2,871,742 0.28% 7,071,648
2013-11-07 2013-11-05 0.906 10,675,768 +2,866,710 0.39% 9,673,888
2013-11-06 2013-11-04 0.870 7,809,058 +2,893,548 0.28% 6,796,884
2013-11-05 2013-11-01 0.835 4,915,510 +83,871 0.18% 4,102,560
2013-10-31 2013-10-29 0.823 4,831,639 -209,677 0.18% 3,974,952
2013-10-30 2013-10-28 0.823 5,041,316 -3,173,678 0.18% 4,147,452
2013-10-28 2013-10-24 0.894 8,214,994 +3,203,871 0.30% 7,346,100
2013-10-25 2013-10-23 0.763 5,011,123 -16,774 0.18% 3,823,872
2013-10-24 2013-10-22 0.763 5,027,897 +83,871 0.18% 3,836,672
2013-10-23 2013-10-21 0.763 4,944,026 -83,871 0.18% 3,772,672
2013-10-18 2013-10-16 0.739 5,027,897 -234,838 0.18% 3,716,776
2013-10-16 2013-10-11 0.763 5,262,735 +83,870 0.19% 4,015,872
2013-10-15 2013-10-10 0.751 5,178,865 +83,871 0.19% 3,890,124
2013-10-11 2013-10-09 0.763 5,094,994 -41,935 0.18% 3,887,872
2013-10-10 2013-10-08 0.775 5,136,929 -75,484 0.19% 3,981,120
2013-10-09 2013-10-07 0.751 5,212,413 -3,371,613 0.19% 3,915,324
2013-10-08 2013-10-04 0.763 8,584,026 +3,690,323 0.31% 6,550,272
2013-10-02 2013-09-27 0.703 4,893,703 +83,871 0.18% 3,442,532
2013-09-23 2013-09-18 0.692 4,809,832 -587,097 0.17% 3,326,184
2013-09-17 2013-09-13 0.715 5,396,929 +587,097 0.20% 3,860,880
2013-09-05 2013-09-03 0.727 4,809,832 -195,587 0.17% 3,498,228
2013-08-28 2013-08-26 0.715 5,005,419 -83,871 0.18% 3,580,800
2013-08-27 2013-08-23 0.727 5,089,290 +83,871 0.18% 3,701,480
2013-08-26 2013-08-22 0.739 5,005,419 -16,775 0.18% 3,700,160
2013-08-20 2013-08-16 0.739 5,022,194 -167,741 0.18% 3,712,560
2013-08-19 2013-08-15 0.715 5,189,935 +167,741 0.19% 3,712,800
2013-08-15 2013-08-12 0.703 5,022,194 -8,387 0.18% 3,532,920
2013-08-13 2013-08-09 0.763 5,030,581 -184,516 0.18% 3,838,720
2013-08-12 2013-08-08 0.787 5,215,097 +167,742 0.19% 4,103,880
2013-08-09 2013-08-07 0.811 5,047,355 -167,742 0.18% 4,092,240
2013-08-08 2013-08-06 0.823 5,215,097 +92,258 0.19% 4,290,420
2013-08-07 2013-08-05 0.823 5,122,839 +16,774 0.19% 4,214,520
2013-08-06 2013-08-02 0.835 5,106,065 +16,775 0.19% 4,261,600
2013-08-05 2013-08-01 0.787 5,089,290 -83,871 0.18% 4,004,880
2013-08-02 2013-07-31 0.751 5,173,161 +83,871 0.19% 3,885,840
2013-07-31 2013-07-29 0.799 5,089,290 -83,871 0.18% 4,065,560
2013-07-29 2013-07-25 0.763 5,173,161 +23,484 0.19% 3,947,520
2013-07-23 2013-07-19 0.692 5,149,677 -83,871 0.19% 3,561,200
2013-06-26 2013-06-24 0.632 5,233,548 +251,613 0.20% 3,307,200
2013-06-19 2013-06-17 0.680 4,981,935 +83,870 0.19% 3,385,800
2013-06-13 2013-06-10 0.715 4,898,065 -83,870 0.19% 3,504,000
2013-06-05 2013-06-03 0.703 4,981,935 +670,967 0.19% 3,504,600
2013-05-31 2013-05-29 0.727 4,310,968 +83,871 0.16% 3,135,400
2013-05-24 2013-05-22 0.727 4,227,097 +100,645 0.16% 3,074,400
2013-05-16 2013-05-14 0.763 4,126,452 -62,064 0.16% 3,148,800
2013-05-15 2013-05-13 0.787 4,188,516 -63,742 0.16% 3,296,040
2013-05-14 2013-05-10 0.763 4,252,258 -125,807 0.16% 3,244,800
2013-05-13 2013-05-09 0.787 4,378,065 +251,613 0.17% 3,445,200
2013-05-06 2013-05-02 0.787 4,126,452 +167,742 0.16% 3,247,200
2013-05-03 2013-04-30 0.692 3,958,710 -125,806 0.15% 2,737,600
2013-05-02 2013-04-29 0.680 4,084,516 -15,097 0.15% 2,775,900
2013-04-30 2013-04-26 0.668 4,099,613 +6,710 0.16% 2,737,280
2013-04-29 2013-04-25 0.703 4,092,903 +134,193 0.15% 2,879,200
2013-04-26 2013-04-24 0.680 3,958,710 -83,871 0.15% 2,690,400
2013-04-17 2013-04-15 0.632 4,042,581 -41,935 0.15% 2,554,600
2013-04-16 2013-04-12 0.644 4,084,516 +125,806 0.15% 2,629,800
2013-04-12 2013-04-10 0.632 3,958,710 -41,935 0.15% 2,501,600
2013-03-20 2013-03-18 0.692 4,000,645 -167,742 0.15% 2,766,600
2013-03-13 2013-03-11 0.775 4,168,387 +41,935 0.16% 3,230,500
2013-03-06 2013-03-04 0.787 4,126,452 -41,935 0.16% 3,247,200
2013-03-04 2013-02-28 0.787 4,168,387 -41,936 0.16% 3,280,200
2013-02-28 2013-02-26 0.763 4,210,323 -5,233,548 0.16% 3,212,800
2013-02-15 2013-02-08 0.835 9,443,871 +167,742 0.36% 7,882,000
2013-02-14 2013-02-07 0.835 9,276,129 -92,258 0.35% 7,742,000
2013-01-30 2013-01-28 0.799 9,368,387 -771,613 0.35% 7,483,900
2013-01-29 2013-01-25 0.823 10,140,000 +67,097 0.38% 8,342,100
2013-01-28 2013-01-24 0.847 10,072,903 -813,549 0.38% 8,527,100
2013-01-25 2013-01-23 0.858 10,886,452 -813,548 0.41% 9,345,600
2013-01-24 2013-01-22 0.870 11,700,000 -58,710 0.44% 10,183,500
2013-01-23 2013-01-21 0.835 11,758,710 +41,936 0.45% 9,814,000
2013-01-21 2013-01-17 0.870 11,716,774 +410,968 0.44% 10,198,100
2013-01-18 2013-01-16 0.870 11,305,806 -67,097 0.43% 9,840,400
2013-01-17 2013-01-15 0.870 11,372,903 -60,387 0.43% 9,898,800
2013-01-16 2013-01-14 0.882 11,433,290 +3,420,258 0.43% 10,087,680
2013-01-15 2013-01-11 0.978 8,013,032 -696,129 0.30% 7,834,280
2013-01-14 2013-01-10 1.013 8,709,161 -897,420 0.33% 8,826,400
2013-01-11 2013-01-09 0.990 9,606,581 +1,048,387 0.36% 9,506,820
2013-01-10 2013-01-08 0.978 8,558,194 +327,097 0.32% 8,367,280
2013-01-09 2013-01-07 1.002 8,231,097 +914,194 0.31% 8,243,760
2013-01-08 2013-01-04 0.930 7,316,903 -83,871 0.28% 6,804,720
2013-01-07 2013-01-03 0.942 7,400,774 -41,936 0.28% 6,970,960
2013-01-04 2013-01-02 0.906 7,442,710 +862,194 0.28% 6,744,240
2013-01-03 2012-12-31 0.882 6,580,516 -58,710 0.25% 5,806,040
2012-12-27 2012-12-20 0.894 6,639,226 -67,097 0.25% 5,937,000
2012-12-21 2012-12-19 0.894 6,706,323 -50,322 0.25% 5,997,000
2012-12-20 2012-12-18 0.894 6,756,645 +25,161 0.26% 6,042,000
2012-12-19 2012-12-17 0.906 6,731,484 +83,871 0.25% 6,099,760
2012-12-18 2012-12-14 0.906 6,647,613 +152,645 0.25% 6,023,760
2012-12-12 2012-12-10 0.870 6,494,968 +727,162 0.25% 5,653,120
2012-12-07 2012-12-05 0.858 5,767,806 -41,936 0.22% 4,951,440
2012-12-06 2012-12-04 0.835 5,809,742 -83,871 0.22% 4,848,900
2012-12-04 2012-11-30 0.858 5,893,613 +83,871 0.22% 5,059,440
2012-11-22 2012-11-20 0.858 5,809,742 +41,936 0.22% 4,987,440
2012-11-20 2012-11-16 0.858 5,767,806 +21,806 0.22% 4,951,440
2012-11-13 2012-11-09 0.906 5,746,000 +268,387 0.22% 5,206,760
2012-11-09 2012-11-07 0.942 5,477,613 +125,807 0.21% 5,159,490
2012-11-08 2012-11-06 0.942 5,351,806 -150,968 0.20% 5,040,990
2012-11-07 2012-11-05 0.930 5,502,774 +67,097 0.21% 5,117,580
2012-11-05 2012-11-01 0.918 5,435,677 -150,968 0.21% 4,990,370
2012-10-31 2012-10-29 0.918 5,586,645 +83,871 0.21% 5,128,970
2012-10-30 2012-10-26 0.918 5,502,774 +83,871 0.21% 5,051,970
2012-10-29 2012-10-25 0.930 5,418,903 -83,871 0.21% 5,039,580
2012-10-26 2012-10-24 0.966 5,502,774 -135,871 0.21% 5,314,410
2012-10-25 2012-10-22 0.918 5,638,645 +738,064 0.21% 5,176,710
2012-10-24 2012-10-19 0.894 4,900,581 +301,097 0.19% 4,382,250
2012-10-22 2012-10-18 0.918 4,599,484 +1,811,613 0.17% 4,222,680
2012-10-18 2012-10-16 0.870 2,787,871 -209,677 0.11% 2,426,520
2012-10-09 2012-10-05 0.835 2,997,548 +83,871 0.11% 2,501,800
2012-10-08 2012-10-04 0.847 2,913,677 +67,096 0.11% 2,466,540
2012-10-05 2012-10-03 0.847 2,846,581 +25,162 0.11% 2,409,740
2012-10-03 2012-09-27 0.811 2,821,419 +41,935 0.11% 2,287,520
2012-09-26 2012-09-24 0.835 2,779,484 +46,968 0.11% 2,319,800
2012-09-21 2012-09-19 0.858 2,732,516 +33,548 0.10% 2,345,760
2012-09-20 2012-09-18 0.847 2,698,968 -83,871 0.10% 2,284,780
2012-09-19 2012-09-17 0.847 2,782,839 -30,193 0.11% 2,355,780
2012-09-18 2012-09-14 0.858 2,813,032 -18,452 0.11% 2,414,880
2012-09-17 2012-09-13 0.835 2,831,484 +25,161 0.11% 2,363,200
2012-09-14 2012-09-12 0.799 2,806,323 -83,871 0.11% 2,241,820
2012-09-12 2012-09-10 0.787 2,890,194 +41,936 0.11% 2,274,360
2012-09-11 2012-09-07 0.799 2,848,258 +83,871 0.11% 2,275,320
2012-09-06 2012-09-04 0.775 2,764,387 -27,678 0.10% 2,142,400
2012-09-04 2012-08-31 0.775 2,792,065 +100,646 0.11% 2,163,850
2012-09-03 2012-08-30 0.906 2,691,419 +16,774 0.10% 2,438,840
2012-08-31 2012-08-29 0.942 2,674,645 -33,549 0.10% 2,519,310
2012-08-30 2012-08-28 1.091 2,708,194 -16,774 0.10% 2,953,518
2012-08-29 2012-08-27 1.103 2,724,968 +130,354 0.10% 3,006,774
2012-08-28 2012-08-24 1.129 2,594,614 +46,763 0.11% 2,929,519
2012-08-27 2012-08-23 1.142 2,547,851 -202,643 0.10% 2,909,410
2012-08-24 2012-08-22 1.091 2,750,494 +99,763 0.11% 2,999,650
2012-08-23 2012-08-21 1.103 2,650,731 -6,235 0.11% 2,924,860
2012-08-22 2012-08-20 1.103 2,656,966 +194,849 0.11% 2,931,740
2012-08-21 2012-08-17 1.142 2,462,117 -109,116 0.10% 2,811,510
2012-08-20 2012-08-16 1.091 2,571,233 -177,702 0.10% 2,804,150
2012-08-17 2012-08-15 1.039 2,748,935 +194,849 0.11% 2,856,870
2012-08-16 2012-08-14 1.039 2,554,086 -38,970 0.10% 2,654,370
2012-08-15 2012-08-13 1.026 2,593,056 +15,588 0.11% 2,661,600
2012-08-14 2012-08-10 1.039 2,577,468 -109,115 0.10% 2,678,670
2012-08-13 2012-08-09 1.052 2,686,583 -31,176 0.11% 2,826,540
2012-08-10 2012-08-08 1.026 2,717,759 +31,176 0.11% 2,789,600
2012-08-09 2012-08-07 0.988 2,686,583 -141,851 0.11% 2,654,190
2012-08-08 2012-08-06 1.026 2,828,434 +93,528 0.12% 2,903,200
2012-08-07 2012-08-03 1.039 2,734,906 -18,706 0.11% 2,842,290
2012-07-30 2012-07-26 0.757 2,753,612 +7,794 0.11% 2,084,470
2012-07-25 2012-07-23 0.783 2,745,818 -77,939 0.11% 2,149,030
2012-07-16 2012-07-12 0.834 2,823,757 +54,557 0.12% 2,354,950
2012-07-04 2012-06-29 0.808 2,769,200 +54,558 0.11% 2,238,390
2012-07-03 2012-06-28 0.808 2,714,642 +77,940 0.11% 2,194,290
2012-06-25 2012-06-21 0.911 2,636,702 +38,970 0.11% 2,401,930
2012-06-14 2012-06-12 0.962 2,597,732 -38,970 0.11% 2,499,750
2012-06-06 2012-06-04 0.911 2,636,702 +44,426 0.11% 2,401,930
2012-06-04 2012-05-31 0.988 2,592,276 +42,087 0.11% 2,561,020
2012-05-31 2012-05-29 1.001 2,550,189 -38,970 0.10% 2,552,160
2012-05-29 2012-05-25 0.949 2,589,159 +204,202 0.11% 2,458,280
2012-05-24 2012-05-22 1.001 2,384,957 -46,763 0.11% 2,386,800
2012-05-23 2012-05-21 0.975 2,431,720 +46,763 0.11% 2,371,200
2012-05-18 2012-05-16 0.988 2,384,957 +7,794 0.11% 2,356,200
2012-05-16 2012-05-14 0.988 2,377,163 +23,382 0.11% 2,348,500
2012-05-15 2012-05-11 1.014 2,353,781 +202,644 0.11% 2,385,800
2012-05-09 2012-05-07 1.155 2,151,137 +15,588 0.10% 2,484,000
2012-05-08 2012-05-04 1.206 2,135,549 +77,939 0.10% 2,575,600
2012-05-04 2012-05-02 1.322 2,057,610 +15,588 0.10% 2,719,201
2012-05-02 2012-04-27 1.606 2,042,022 +227,156 0.10% 3,280,302
2012-04-26 2012-04-24 1.564 1,814,866 -14,069 0.09% 2,837,999
2012-04-25 2012-04-23 1.564 1,828,935 -14,069 0.10% 2,860,000
2012-04-24 2012-04-20 1.606 1,843,004 +28,138 0.10% 2,960,600
2012-04-23 2012-04-19 1.592 1,814,866 +14,068 0.09% 2,889,599
2012-04-20 2012-04-18 1.550 1,800,798 -19,696 0.09% 2,790,400
2012-04-19 2012-04-17 1.564 1,820,494 +12,662 0.10% 2,846,800
2012-04-12 2012-04-10 1.422 1,807,832 +7,034 0.09% 2,570,000
2012-04-05 2012-04-02 1.436 1,800,798 -35,172 0.09% 2,585,600
2012-03-29 2012-03-27 1.635 1,835,970 -14,068 0.10% 3,001,501
2012-03-27 2012-03-23 1.592 1,850,038 +28,137 0.10% 2,945,600
2012-03-26 2012-03-22 1.649 1,821,901 -35,172 0.10% 3,004,400
2012-03-23 2012-03-21 1.578 1,857,073 -351,718 0.10% 2,930,401
2012-03-22 2012-03-20 1.649 2,208,791 -28,137 0.12% 3,642,400
2012-03-19 2012-03-15 1.791 2,236,928 +35,171 0.12% 4,006,799
2012-03-12 2012-03-08 1.834 2,201,757 +495,220 0.12% 4,037,701
2012-03-09 2012-03-07 1.720 1,706,537 -21,103 0.09% 2,935,460
2012-03-07 2012-03-05 1.877 1,727,640 +7,034 0.09% 3,241,919
2012-03-06 2012-03-02 1.891 1,720,606 -7,034 0.09% 3,253,180
2012-03-05 2012-03-01 1.834 1,727,640 +63,309 0.09% 3,168,239
2012-03-02 2012-02-29 1.848 1,664,331 -132,246 0.09% 3,075,800
2012-02-29 2012-02-27 1.692 1,796,577 -513,509 0.09% 3,039,260
2012-02-28 2012-02-24 1.763 2,310,086 -196,962 0.12% 4,072,160
2012-02-27 2012-02-23 1.777 2,507,048 -168,825 0.13% 4,455,000
2012-02-23 2012-02-21 1.621 2,675,873 +14,069 0.14% 4,336,560
2012-02-22 2012-02-20 1.663 2,661,804 +28,137 0.14% 4,427,280
2012-02-21 2012-02-17 1.649 2,633,667 -59,088 0.14% 4,343,040
2012-02-20 2012-02-16 1.663 2,692,755 +78,785 0.14% 4,478,759
2012-02-17 2012-02-15 1.663 2,613,970 +29,544 0.14% 4,347,719
2012-02-13 2012-02-09 1.734 2,584,426 -126,619 0.14% 4,482,280
2012-02-10 2012-02-08 1.720 2,711,045 +88,633 0.14% 4,663,340
2012-02-08 2012-02-06 1.663 2,622,412 +49,241 0.14% 4,361,760
2012-02-06 2012-02-02 1.635 2,573,171 -53,461 0.13% 4,206,700
2012-02-03 2012-02-01 1.578 2,626,632 -49,241 0.14% 4,144,739
2012-02-02 2012-01-31 1.592 2,675,873 -67,530 0.14% 4,260,480
2012-02-01 2012-01-30 1.521 2,743,403 -70,343 0.14% 4,173,000
2012-01-30 2012-01-26 1.450 2,813,746 -77,379 0.15% 4,079,999
2012-01-27 2012-01-20 1.436 2,891,125 +91,447 0.15% 4,151,101
2012-01-20 2012-01-18 1.407 2,799,678 +42,206 0.15% 3,940,200
2012-01-19 2012-01-17 1.393 2,757,472 +70,344 0.14% 3,841,601
2012-01-16 2012-01-12 1.407 2,687,128 -56,275 0.14% 3,781,800
2012-01-13 2012-01-11 1.436 2,743,403 +64,716 0.14% 3,939,000
2012-01-12 2012-01-10 1.351 2,678,687 +5,628 0.14% 3,617,600
2012-01-09 2012-01-05 1.322 2,673,059 +7,034 0.14% 3,534,000
2012-01-06 2012-01-04 1.365 2,666,025 +7,035 0.14% 3,638,400
2012-01-05 2012-01-03 1.422 2,658,990 +21,103 0.14% 3,779,999
2012-01-04 2011-12-30 1.450 2,637,887 -56,275 0.14% 3,825,000
2012-01-03 2011-12-29 1.450 2,694,162 +28,137 0.14% 3,906,600
2011-12-30 2011-12-28 1.379 2,666,025 +35,172 0.14% 3,676,300
2011-12-20 2011-12-16 1.450 2,630,853 +21,103 0.14% 3,814,800
2011-12-19 2011-12-15 1.393 2,609,750 +49,241 0.14% 3,635,800
2011-12-14 2011-12-12 1.535 2,560,509 +21,103 0.13% 3,931,200
2011-12-13 2011-12-09 1.621 2,539,406 -28,138 0.13% 4,115,400
2011-12-09 2011-12-07 1.692 2,567,544 -56,275 0.13% 4,343,501
2011-12-08 2011-12-06 1.621 2,623,819 +42,207 0.14% 4,252,201
2011-12-07 2011-12-05 1.692 2,581,612 +21,103 0.13% 4,367,299
2011-12-06 2011-12-02 1.734 2,560,509 +14,068 0.13% 4,440,799
2011-12-05 2011-12-01 1.677 2,546,441 -147,721 0.13% 4,271,601
2011-12-02 2011-11-30 1.578 2,694,162 +21,103 0.14% 4,251,300
2011-12-01 2011-11-29 1.578 2,673,059 +35,172 0.14% 4,218,000
2011-11-28 2011-11-24 1.592 2,637,887 +21,103 0.14% 4,199,999
2011-11-25 2011-11-23 1.550 2,616,784 +70,343 0.14% 4,054,800
2011-11-24 2011-11-22 1.521 2,546,441 -63,309 0.13% 3,873,401
2011-11-23 2011-11-21 1.535 2,609,750 +140,687 0.14% 4,006,800
2011-11-22 2011-11-18 1.649 2,469,063 -35,171 0.13% 4,071,601
2011-11-21 2011-11-17 1.677 2,504,234 +21,103 0.13% 4,200,799
2011-11-18 2011-11-16 1.677 2,483,131 -21,103 0.13% 4,165,400
2011-11-16 2011-11-14 1.763 2,504,234 -63,310 0.14% 4,414,399
2011-11-14 2011-11-10 1.649 2,567,544 +63,310 0.14% 4,234,001
2011-11-11 2011-11-09 1.791 2,504,234 -14,069 0.14% 4,485,599
2011-11-10 2011-11-08 1.777 2,518,303 +35,172 0.14% 4,475,000
2011-11-09 2011-11-07 1.777 2,483,131 +14,068 0.13% 4,412,500
2011-11-08 2011-11-04 1.749 2,469,063 -63,309 0.13% 4,317,301
2011-11-07 2011-11-03 1.720 2,532,372 -14,069 0.14% 4,356,000
2011-11-04 2011-11-02 1.720 2,546,441 -216,658 0.14% 4,380,201
2011-11-03 2011-11-01 1.592 2,763,099 +84,412 0.15% 4,399,360
2011-11-02 2011-10-31 1.649 2,678,687 +140,688 0.14% 4,417,281
2011-11-01 2011-10-28 1.635 2,537,999 +63,309 0.14% 4,149,199
2011-10-31 2011-10-27 1.720 2,474,690 -211,031 0.13% 4,256,780
2011-10-28 2011-10-26 1.692 2,685,721 +1,138,160 0.15% 4,543,420
2011-10-27 2011-10-25 1.507 1,547,561 -14,068 0.08% 2,332,001
2011-10-26 2011-10-24 1.564 1,561,629 -91,447 0.08% 2,442,000
2011-10-25 2011-10-21 1.564 1,653,076 +77,378 0.09% 2,585,000
2011-10-24 2011-10-20 1.294 1,575,698 +14,069 0.09% 2,038,400
2011-10-21 2011-10-19 1.109 1,561,629 +14,068 0.08% 1,731,600
2011-10-19 2011-10-17 1.251 1,547,561 -42,206 0.08% 1,936,001
2011-10-18 2011-10-14 1.180 1,589,767 -70,343 0.09% 1,875,800
2011-10-17 2011-10-13 1.265 1,660,110 -119,585 0.09% 2,100,399
2011-10-14 2011-10-12 1.109 1,779,695 -112,550 0.10% 1,973,400
2011-10-13 2011-10-11 0.995 1,892,245 -28,137 0.10% 1,883,000
2011-10-12 2011-10-10 0.839 1,920,382 +70,344 0.10% 1,610,700
2011-10-11 2011-10-07 0.853 1,850,038 +49,240 0.10% 1,578,000
2011-10-03 2011-09-28 0.881 1,800,798 +140,688 0.10% 1,587,200
2011-09-28 2011-09-26 0.867 1,660,110 +35,171 0.09% 1,439,600
2011-09-26 2011-09-22 0.952 1,624,939 +91,447 0.09% 1,547,700
2011-09-23 2011-09-21 1.024 1,533,492 -70,343 0.08% 1,569,600
2011-09-22 2011-09-20 0.995 1,603,835 +70,343 0.09% 1,596,000
2011-09-16 2011-09-14 1.251 1,533,492 -168,825 0.08% 1,918,400
2011-09-15 2011-09-12 1.422 1,702,317 -14,068 0.09% 2,420,001
2011-09-14 2011-09-09 1.478 1,716,385 +154,756 0.09% 2,537,599
2011-09-12 2011-09-08 1.478 1,561,629 +35,172 0.08% 2,308,800
2011-09-05 2011-09-01 1.564 1,526,457 +28,137 0.08% 2,386,999
2011-08-31 2011-08-29 1.507 1,498,320 -7,034 0.08% 2,257,800
2011-08-30 2011-08-26 1.493 1,505,354 +21,103 0.08% 2,246,999
2011-08-29 2011-08-25 1.649 1,484,251 -14,069 0.08% 2,447,600
2011-08-26 2011-08-24 1.578 1,498,320 +14,069 0.08% 2,364,300
2011-08-23 2011-08-19 1.706 1,484,251 -140,688 0.08% 2,532,000
2011-08-22 2011-08-18 1.820 1,624,939 -7,034 0.09% 2,956,801
2011-08-19 2011-08-17 1.877 1,631,973 -14,069 0.09% 3,062,400
2011-08-18 2011-08-16 1.905 1,646,042 +42,207 0.09% 3,135,601
2011-08-16 2011-08-12 1.933 1,603,835 -21,104 0.09% 3,100,799
2011-08-15 2011-08-11 1.990 1,624,939 +21,104 0.09% 3,234,001
2011-08-12 2011-08-10 1.990 1,603,835 -7,035 0.09% 3,191,999
2011-08-10 2011-08-08 1.905 1,610,870 +63,309 0.09% 3,068,600
2011-08-09 2011-08-05 2.090 1,547,561 -7,034 0.08% 3,234,001
2011-07-29 2011-07-27 2.559 1,554,595 -21,103 0.08% 3,978,000
2011-07-15 2011-07-13 2.516 1,575,698 +28,137 0.09% 3,964,800
2011-07-14 2011-07-12 2.474 1,547,561 +14,069 0.08% 3,828,001
2011-07-11 2011-07-07 2.715 1,533,492 -21,103 0.08% 4,163,800
2011-07-08 2011-07-06 2.701 1,554,595 +7,034 0.08% 4,199,000
2011-07-07 2011-07-05 2.772 1,547,561 +7,035 0.08% 4,290,001
2011-07-06 2011-07-04 2.687 1,540,526 -7,035 0.08% 4,139,099
2011-07-05 2011-06-30 2.616 1,547,561 +21,104 0.08% 4,048,001
2011-07-04 2011-06-29 2.559 1,526,457 -21,104 0.08% 3,905,999
2011-06-27 2011-06-23 2.530 1,547,561 +25,324 0.08% 3,916,001
2011-06-23 2011-06-21 2.502 1,522,237 -4,220 0.08% 3,808,640
2011-06-22 2011-06-20 2.488 1,526,457 -46,427 0.08% 3,797,499
2011-06-21 2011-06-17 2.488 1,572,884 +21,103 0.09% 3,912,999
2011-06-20 2011-06-16 2.388 1,551,781 -112,550 0.08% 3,706,080
2011-06-17 2011-06-15 2.474 1,664,331 -14,069 0.09% 4,116,840
2011-06-16 2011-06-14 2.459 1,678,400 -56,275 0.09% 4,127,781
2011-06-15 2011-06-13 2.346 1,734,675 +126,619 0.09% 4,068,901
2011-06-14 2011-06-10 2.417 1,608,056 +56,275 0.09% 3,886,200
2011-06-13 2011-06-09 2.630 1,551,781 +21,103 0.08% 4,081,100
2011-06-09 2011-06-07 2.985 1,530,678 +7,034 0.08% 4,569,600
2011-06-08 2011-06-03 3.042 1,523,644 -49,240 0.08% 4,635,241
2011-06-07 2011-06-02 3.014 1,572,884 +49,240 0.09% 4,740,319
2011-06-01 2011-05-30 3.071 1,523,644 +4,221 0.08% 4,678,561
2011-05-31 2011-05-27 2.971 1,519,423 +4,221 0.08% 4,514,400
2011-05-30 2011-05-26 3.000 1,515,202 -7,035 0.08% 4,544,939
2011-05-24 2011-05-20 3.042 1,522,237 +7,035 0.08% 4,630,960
2011-05-20 2011-05-18 3.142 1,515,202 +21,103 0.08% 4,760,339
2011-05-19 2011-05-17 3.156 1,494,099 -7,035 0.08% 4,715,279
2011-05-17 2011-05-13 3.233 1,501,134 +20,434 0.08% 4,852,737
2011-05-12 2011-05-09 3.261 1,480,700 +13,982 0.08% 4,829,040
2011-05-04 2011-04-29 3.333 1,466,718 +6,991 0.08% 4,888,340
2011-04-29 2011-04-27 3.376 1,459,727 -899,046 0.08% 4,927,680
2011-04-27 2011-04-21 3.462 2,358,773 -85,291 0.13% 8,165,079
2011-04-26 2011-04-20 3.519 2,444,064 +85,291 0.13% 8,600,160
2011-04-21 2011-04-19 3.333 2,358,773 -6,991 0.13% 7,861,419
2011-04-18 2011-04-14 3.390 2,365,764 -13,982 0.13% 8,020,079
2011-04-11 2011-04-07 3.519 2,379,746 +321,587 0.13% 8,373,838
2011-04-07 2011-04-04 3.519 2,058,159 -15,380 0.11% 7,242,240
2011-04-06 2011-04-01 3.504 2,073,539 +6,991 0.12% 7,266,699
2011-03-31 2011-03-29 3.476 2,066,548 +13,982 0.12% 7,183,079
2011-03-30 2011-03-28 3.361 2,052,566 -32,159 0.12% 6,899,599
2011-03-24 2011-03-22 3.404 2,084,725 -6,991 0.12% 7,097,160
2011-03-22 2011-03-18 3.190 2,091,716 +27,964 0.12% 6,672,160
2011-03-17 2011-03-15 3.276 2,063,752 -6,991 0.12% 6,760,080
2011-03-16 2011-03-14 3.404 2,070,743 +20,973 0.12% 7,049,560
2011-03-01 2011-02-25 3.490 2,049,770 -13,982 0.12% 7,154,081
2011-02-28 2011-02-24 3.419 2,063,752 +6,991 0.12% 7,055,280
2011-02-25 2011-02-23 3.504 2,056,761 +6,991 0.12% 7,207,900
2011-02-24 2011-02-22 3.576 2,049,770 +6,991 0.12% 7,330,001
2011-02-22 2011-02-18 3.433 2,042,779 +16,779 0.12% 7,012,801
2011-02-17 2011-02-15 3.576 2,026,000 -20,973 0.11% 7,244,999
2011-02-15 2011-02-11 3.590 2,046,973 +20,973 0.12% 7,349,278
2011-02-11 2011-02-09 3.605 2,026,000 -20,973 0.11% 7,302,959
2011-01-28 2011-01-26 3.762 2,046,973 +13,982 0.12% 7,700,638
2011-01-27 2011-01-25 3.733 2,032,991 -20,973 0.11% 7,589,879
2011-01-26 2011-01-24 3.762 2,053,964 -27,965 0.12% 7,726,938
2011-01-25 2011-01-21 3.862 2,081,929 -13,982 0.12% 8,040,602
2011-01-21 2011-01-19 3.991 2,095,911 -48,937 0.12% 8,364,421
2011-01-19 2011-01-17 3.919 2,144,848 -13,982 0.12% 8,406,321
2011-01-18 2011-01-14 3.705 2,158,830 +6,991 0.12% 7,997,920
2011-01-17 2011-01-13 3.733 2,151,839 +4,195 0.12% 8,033,580
2011-01-14 2011-01-12 3.733 2,147,644 -6,991 0.12% 8,017,919
2011-01-11 2011-01-07 3.705 2,154,635 -130,033 0.12% 7,982,379
2011-01-07 2011-01-05 3.676 2,284,668 -41,947 0.13% 8,398,758
2011-01-05 2011-01-03 3.476 2,326,615 +6,991 0.13% 8,087,041
2011-01-04 2010-12-31 3.433 2,319,624 -20,973 0.13% 7,963,201
2011-01-03 2010-12-29 3.476 2,340,597 +20,973 0.14% 8,135,641
2010-12-22 2010-12-20 3.633 2,319,624 -19,574 0.14% 8,427,722
2010-12-21 2010-12-17 3.748 2,339,198 +13,982 0.14% 8,766,518
2010-12-17 2010-12-15 3.748 2,325,216 -1,399 0.14% 8,714,119
2010-12-16 2010-12-14 3.776 2,326,615 +6,991 0.14% 8,785,921
2010-12-15 2010-12-13 3.648 2,319,624 -6,991 0.14% 8,460,902
2010-12-14 2010-12-10 3.519 2,326,615 -9,787 0.14% 8,186,881
2010-12-13 2010-12-09 3.533 2,336,402 -13,982 0.14% 8,254,740
2010-12-10 2010-12-08 3.605 2,350,384 -892,055 0.14% 8,472,240
2010-12-09 2010-12-07 3.576 3,242,439 +964,762 0.19% 11,594,998
2010-12-08 2010-12-06 3.390 2,277,677 +6,991 0.14% 7,721,459
2010-12-03 2010-12-01 3.390 2,270,686 -107,662 0.14% 7,697,759
2010-11-30 2010-11-26 3.304 2,378,348 -13,982 0.14% 7,858,619
2010-11-25 2010-11-23 3.319 2,392,330 -20,973 0.14% 7,939,039
2010-11-24 2010-11-22 3.447 2,413,303 +13,982 0.14% 8,319,319
2010-11-23 2010-11-19 3.333 2,399,321 +6,991 0.14% 7,996,559
2010-11-22 2010-11-18 3.390 2,392,330 -27,964 0.14% 8,110,139
2010-11-19 2010-11-17 3.347 2,420,294 -55,929 0.14% 8,101,079
2010-11-18 2010-11-16 3.390 2,476,223 -151,006 0.15% 8,394,541
2010-11-17 2010-11-15 3.547 2,627,229 -6,991 0.16% 9,319,840
2010-11-16 2010-11-12 3.333 2,634,220 +20,973 0.16% 8,779,440
2010-11-15 2010-11-11 3.390 2,613,247 +5,593 0.16% 8,859,061
2010-11-11 2010-11-09 3.233 2,607,654 +20,973 0.16% 8,429,800
2010-11-10 2010-11-08 3.261 2,586,681 -6,991 0.15% 8,436,000
2010-11-08 2010-11-04 3.204 2,593,672 +6,991 0.16% 8,310,400
2010-11-04 2010-11-02 3.233 2,586,681 -27,964 0.15% 8,362,000
2010-10-29 2010-10-27 3.247 2,614,645 +15,380 0.16% 8,489,800
2010-10-28 2010-10-26 3.319 2,599,265 +16,779 0.16% 8,625,761
2010-10-27 2010-10-25 3.233 2,582,486 +8,389 0.15% 8,348,439
2010-10-26 2010-10-22 3.276 2,574,097 +65,716 0.15% 8,431,780
2010-10-21 2010-10-19 3.361 2,508,381 +48,937 0.15% 8,431,799
2010-10-20 2010-10-18 3.376 2,459,444 -27,964 0.15% 8,302,479
2010-10-19 2010-10-15 3.390 2,487,408 -30,761 0.15% 8,432,459
2010-10-18 2010-10-14 3.304 2,518,169 +6,991 0.15% 8,320,621
2010-10-15 2010-10-13 3.276 2,511,178 +65,716 0.15% 8,225,681
2010-10-14 2010-10-12 3.319 2,445,462 +62,919 0.15% 8,115,360
2010-10-13 2010-10-11 3.333 2,382,543 -111,856 0.14% 7,940,641
2010-10-12 2010-10-08 3.276 2,494,399 -69,911 0.15% 8,170,719
2010-10-11 2010-10-07 3.319 2,564,310 -27,964 0.15% 8,509,761
2010-10-08 2010-10-06 3.419 2,592,274 +22,372 0.16% 8,862,121
2010-10-07 2010-10-05 3.204 2,569,902 -6,991 0.15% 8,234,239
2010-10-06 2010-10-04 3.233 2,576,893 +40,548 0.15% 8,330,359
2010-10-04 2010-09-29 3.218 2,536,345 -32,159 0.15% 8,162,998
2010-09-24 2010-09-21 3.261 2,568,504 +6,991 0.15% 8,376,719
2010-09-22 2010-09-20 3.304 2,561,513 -6,991 0.15% 8,463,839
2010-09-21 2010-09-17 3.261 2,568,504 +32,159 0.15% 8,376,719
2010-09-20 2010-09-16 3.204 2,536,345 +6,991 0.15% 8,126,718
2010-09-16 2010-09-14 3.276 2,529,354 -69,911 0.15% 8,285,218
2010-09-09 2010-09-07 3.447 2,599,265 -41,946 0.16% 8,960,381
2010-09-08 2010-09-06 3.462 2,641,211 +20,973 0.16% 9,142,760
2010-09-07 2010-09-03 3.304 2,620,238 +62,919 0.16% 8,657,881
2010-09-03 2010-09-01 3.261 2,557,319 +13,982 0.15% 8,340,241
2010-09-02 2010-08-31 3.218 2,543,337 +13,983 0.15% 8,185,502
2010-09-01 2010-08-30 3.147 2,529,354 +41,946 0.15% 7,959,599
2010-08-31 2010-08-27 2.990 2,487,408 +62,919 0.15% 7,436,219
2010-08-27 2010-08-25 3.290 2,424,489 +6,991 0.15% 7,976,400
2010-08-23 2010-08-19 3.519 2,417,498 +18,177 0.15% 8,506,680
2010-08-20 2010-08-18 3.447 2,399,321 +69,910 0.14% 8,271,119
2010-08-18 2010-08-16 3.533 2,329,411 +13,982 0.14% 8,230,040
2010-08-17 2010-08-13 3.519 2,315,429 -90,883 0.14% 8,147,520
2010-08-13 2010-08-11 3.490 2,406,312 -13,982 0.15% 8,398,479
2010-08-11 2010-08-09 3.648 2,420,294 -20,973 0.15% 8,828,099
2010-08-10 2010-08-06 3.705 2,441,267 -20,974 0.15% 9,044,278
2010-08-09 2010-08-05 3.762 2,462,241 -13,982 0.15% 9,262,862
2010-08-06 2010-08-04 3.547 2,476,223 -20,973 0.15% 8,784,161
2010-08-05 2010-08-03 3.404 2,497,196 -13,982 0.15% 8,501,361
2010-08-04 2010-08-02 3.519 2,511,178 -55,928 0.15% 8,836,321
2010-08-02 2010-07-29 3.490 2,567,106 +76,901 0.15% 8,959,680
2010-07-29 2010-07-27 3.361 2,490,205 -34,955 0.15% 8,370,701
2010-07-27 2010-07-23 3.419 2,525,160 +20,973 0.15% 8,632,681
2010-07-21 2010-07-19 3.233 2,504,187 +20,973 0.15% 8,095,321
2010-07-16 2010-07-14 3.376 2,483,214 -62,919 0.15% 8,382,721
2010-07-09 2010-07-07 3.390 2,546,133 -391,498 0.15% 8,631,540
2010-07-08 2010-07-06 3.404 2,937,631 -76,901 0.18% 10,000,761
2010-07-07 2010-07-05 3.218 3,014,532 -6,991 0.18% 9,702,000
2010-07-06 2010-07-02 3.175 3,021,523 +181,767 0.18% 9,594,840
2010-07-02 2010-06-29 3.347 2,839,756 -13,982 0.17% 9,505,079
2010-06-30 2010-06-28 3.404 2,853,738 -6,991 0.17% 9,715,159
2010-06-29 2010-06-25 3.476 2,860,729 -1,177,290 0.17% 9,943,559
2010-06-28 2010-06-24 3.619 4,038,019 +5,593 0.24% 14,613,281
2010-06-25 2010-06-23 3.662 4,032,426 +13,982 0.24% 14,766,081
2010-06-24 2010-06-22 3.748 4,018,444 -83,892 0.24% 15,059,761
2010-06-23 2010-06-21 3.719 4,102,336 -13,982 0.25% 15,256,800
2010-06-22 2010-06-18 3.648 4,116,318 -27,964 0.25% 15,014,399
2010-06-21 2010-06-17 3.676 4,144,282 +13,982 0.25% 15,234,959
2010-06-18 2010-06-15 3.733 4,130,300 -153,803 0.25% 15,419,879
2010-06-17 2010-06-14 3.805 4,284,103 +468,399 0.26% 16,300,481
2010-06-15 2010-06-11 3.662 3,815,704 +139,821 0.23% 13,972,480
2010-06-11 2010-06-09 3.633 3,675,883 +27,964 0.22% 13,355,319
2010-06-10 2010-06-08 3.719 3,647,919 +111,856 0.22% 13,566,799
2010-06-09 2010-06-07 3.590 3,536,063 -5,593 0.21% 12,695,581
2010-06-08 2010-06-04 3.662 3,541,656 -1,398 0.21% 12,968,962
2010-06-07 2010-06-03 3.648 3,543,054 -373,321 0.21% 12,923,401
2010-06-04 2010-06-02 3.605 3,916,375 +6,991 0.24% 14,117,041
2010-06-03 2010-06-01 3.633 3,909,384 -123,042 0.24% 14,203,681
2010-06-02 2010-05-31 3.762 4,032,426 +171,980 0.24% 15,169,841
2010-06-01 2010-05-28 3.419 3,860,446 -1,399 0.23% 13,197,578
2010-05-31 2010-05-27 3.319 3,861,845 -8,389 0.23% 12,815,681
2010-05-28 2010-05-26 3.032 3,870,234 -22,371 0.23% 11,736,320
2010-05-27 2010-05-25 3.032 3,892,605 +13,982 0.24% 11,804,159
2010-05-26 2010-05-24 3.476 3,878,623 -209,731 0.23% 13,481,639
2010-05-25 2010-05-20 3.447 4,088,354 +584,450 0.25% 14,093,680
2010-05-24 2010-05-19 3.762 3,503,904 -48,937 0.21% 13,181,560
2010-05-20 2010-05-18 3.942 3,552,841 +13,982 0.21% 14,006,058
2010-05-19 2010-05-17 3.914 3,538,859 +21,673 0.21% 13,849,477
2010-05-18 2010-05-14 4.057 3,517,186 -94,871 0.21% 14,268,858
2010-05-17 2010-05-13 4.014 3,612,057 +357,160 0.22% 14,498,400
2010-05-14 2010-05-12 3.828 3,254,897 +13,951 0.20% 12,458,219
2010-05-13 2010-05-11 3.770 3,240,946 +13,952 0.20% 12,218,981
2010-05-12 2010-05-10 3.871 3,226,994 +11,161 0.20% 12,490,200
2010-05-11 2010-05-07 3.713 3,215,833 -118,588 0.19% 11,939,900
2010-05-10 2010-05-06 3.742 3,334,421 -48,831 0.20% 12,475,800
2010-05-07 2010-05-05 3.928 3,383,252 +13,952 0.20% 13,289,002
2010-05-06 2010-05-04 4.071 3,369,300 +546,901 0.20% 13,717,200
2010-05-05 2010-05-03 4.000 2,822,399 +6,976 0.17% 11,288,340
2010-05-04 2010-04-30 4.043 2,815,423 +281,821 0.17% 11,381,519
2010-05-03 2010-04-29 3.957 2,533,602 -55,806 0.15% 10,024,320
2010-04-30 2010-04-28 4.129 2,589,408 -20,927 0.16% 10,690,559
2010-04-29 2010-04-27 4.157 2,610,335 +13,951 0.16% 10,851,798
2010-04-28 2010-04-26 4.172 2,596,384 +34,879 0.16% 10,831,020
2010-04-27 2010-04-23 4.186 2,561,505 +6,976 0.16% 10,722,240
2010-04-26 2010-04-22 4.157 2,554,529 +23,717 0.16% 10,619,799
2010-04-23 2010-04-21 4.272 2,530,812 +6,976 0.15% 10,811,442
2010-04-22 2010-04-20 4.344 2,523,836 -18,137 0.15% 10,962,541
2010-04-21 2010-04-19 4.243 2,541,973 +1,395 0.15% 10,786,240
2010-04-20 2010-04-16 4.114 2,540,578 -19,532 0.15% 10,452,541
2010-04-19 2010-04-15 4.243 2,560,110 +13,952 0.16% 10,863,200
2010-04-16 2010-04-14 4.258 2,546,158 +41,854 0.15% 10,840,499
2010-04-15 2010-04-13 4.387 2,504,304 -425,522 0.15% 10,985,401
2010-04-14 2010-04-12 4.501 2,929,826 +711,529 0.18% 13,188,000
2010-04-13 2010-04-09 4.444 2,218,297 +48,831 0.13% 9,858,001
2010-04-12 2010-04-08 4.501 2,169,466 -431,103 0.13% 9,765,398
2010-04-09 2010-04-07 4.559 2,600,569 -181,371 0.16% 11,855,038
2010-04-08 2010-04-01 4.157 2,781,940 -34,878 0.17% 11,565,202
2010-04-07 2010-03-31 4.114 2,816,818 -27,904 0.17% 11,589,058
2010-04-01 2010-03-30 4.014 2,844,722 +55,807 0.17% 11,418,402
2010-03-31 2010-03-29 4.071 2,788,915 -73,944 0.17% 11,354,319
2010-03-30 2010-03-26 3.899 2,862,859 +562,248 0.17% 11,162,882
2010-03-29 2010-03-25 3.684 2,300,611 +41,855 0.14% 8,475,860
2010-03-26 2010-03-24 3.713 2,258,756 +4,185 0.14% 8,386,419
2010-03-25 2010-03-23 3.613 2,254,571 -488,304 0.14% 8,144,640
2010-03-24 2010-03-22 3.799 2,742,875 -68,363 0.17% 10,419,799
2010-03-23 2010-03-19 3.512 2,811,238 -90,685 0.17% 9,873,501
2010-03-22 2010-03-18 3.383 2,901,923 +97,661 0.18% 9,817,600
2010-03-19 2010-03-17 3.311 2,804,262 -13,952 0.17% 9,286,200
2010-03-17 2010-03-15 3.354 2,818,214 -495,280 0.17% 9,453,601
2010-03-15 2010-03-11 3.311 3,313,494 -13,951 0.20% 10,972,501
2010-03-12 2010-03-10 3.254 3,327,445 -27,903 0.20% 10,827,899
2010-03-11 2010-03-09 3.412 3,355,348 -348,789 0.21% 11,447,799
2010-03-10 2010-03-08 3.440 3,704,137 -435,289 0.23% 12,743,999
2010-03-09 2010-03-05 3.397 4,139,426 +110,218 0.25% 14,063,581
2010-03-05 2010-03-03 3.412 4,029,208 +878,947 0.25% 13,746,879
2010-03-04 2010-03-02 3.354 3,150,261 -46,040 0.19% 10,567,441
2010-03-03 2010-03-01 3.211 3,196,301 +20,928 0.20% 10,263,681
2010-03-02 2010-02-26 3.154 3,175,373 -6,976 0.19% 10,014,399
2010-03-01 2010-02-25 3.154 3,182,349 +13,951 0.19% 10,036,400
2010-02-18 2010-02-12 3.139 3,168,398 +79,524 0.20% 9,946,981
2010-02-17 2010-02-11 3.096 3,088,874 -13,951 0.19% 9,564,481
2010-02-12 2010-02-10 3.010 3,102,825 -6,976 0.19% 9,340,799
2010-02-09 2010-02-05 2.996 3,109,801 +62,782 0.19% 9,317,220
2010-02-08 2010-02-04 3.254 3,047,019 -147,887 0.19% 9,915,360
2010-02-05 2010-02-03 3.182 3,194,906 -292,982 0.20% 10,167,601
2010-02-04 2010-02-02 3.125 3,487,888 +864,996 0.22% 10,900,000
2010-02-03 2010-02-01 2.881 2,622,892 +362,740 0.16% 7,557,600
2010-02-02 2010-01-29 2.896 2,260,152 -20,927 0.14% 6,544,801
2010-02-01 2010-01-28 2.881 2,281,079 -13,951 0.14% 6,572,700
2010-01-29 2010-01-27 2.838 2,295,030 -53,016 0.14% 6,514,199
2010-01-28 2010-01-26 2.996 2,348,046 -1,750,920 0.15% 7,034,939
2010-01-27 2010-01-25 3.154 4,098,966 -746,408 0.26% 12,927,200
2010-01-26 2010-01-22 3.268 4,845,374 +1,395 0.30% 15,836,879
2010-01-25 2010-01-21 3.340 4,843,979 -69,758 0.30% 16,179,520
2010-01-22 2010-01-20 3.397 4,913,737 -8,371 0.31% 16,694,281
2010-01-21 2010-01-19 3.311 4,922,108 +6,976 0.31% 16,299,361
2010-01-20 2010-01-18 3.469 4,915,132 +6,976 0.31% 17,051,320
2010-01-19 2010-01-15 3.541 4,908,156 -76,734 0.31% 17,378,919
2010-01-18 2010-01-14 3.541 4,984,890 -613,868 0.31% 17,650,621
2010-01-15 2010-01-13 3.354 5,598,758 +551,086 0.35% 18,780,840
2010-01-14 2010-01-12 3.297 5,047,672 +608,288 0.32% 16,642,801
2010-01-13 2010-01-11 3.053 4,439,384 +55,806 0.28% 13,555,320
2010-01-12 2010-01-08 2.910 4,383,578 +853,835 0.28% 12,756,520
2010-01-11 2010-01-07 2.767 3,529,743 +438,079 0.22% 9,765,801
2010-01-08 2010-01-06 2.853 3,091,664 +62,782 0.20% 8,819,680
2010-01-07 2010-01-05 2.752 3,028,882 +147,886 0.19% 8,336,640
2010-01-06 2010-01-04 2.537 2,880,996 +340,418 0.18% 7,310,101
2010-01-05 2009-12-31 2.566 2,540,578 +62,782 0.16% 6,519,181
2009-12-30 2009-12-28 2.552 2,477,796 -378,087 0.16% 6,322,561
2009-12-29 2009-12-24 2.523 2,855,883 +365,531 0.18% 7,205,440
2009-12-21 2009-12-17 2.566 2,490,352 +13,951 0.16% 6,390,300
2009-12-18 2009-12-16 2.695 2,476,401 -22,322 0.16% 6,674,001
2009-12-16 2009-12-14 2.795 2,498,723 +13,951 0.16% 6,984,900
2009-12-14 2009-12-10 2.881 2,484,772 -552,481 0.16% 7,159,621
2009-12-11 2009-12-09 2.967 3,037,253 -178,580 0.19% 9,012,780
2009-12-10 2009-12-08 2.996 3,215,833 -48,830 0.20% 9,634,900
2009-12-09 2009-12-07 2.924 3,264,663 +184,160 0.21% 9,547,199
2009-12-03 2009-12-01 2.867 3,080,503 +69,758 0.20% 8,832,001
2009-12-02 2009-11-30 2.652 3,010,745 -20,927 0.19% 7,984,600
2009-12-01 2009-11-27 2.580 3,031,672 -426,918 0.19% 7,822,799
2009-11-30 2009-11-26 2.781 3,458,590 +129,750 0.22% 9,618,520
2009-11-26 2009-11-24 2.566 3,328,840 -13,952 0.21% 8,541,879
2009-11-25 2009-11-23 2.580 3,342,792 +36,274 0.21% 8,625,600
2009-11-24 2009-11-20 2.652 3,306,518 +246,943 0.21% 8,769,000
2009-11-23 2009-11-19 2.638 3,059,575 -110,218 0.19% 8,070,239
2009-11-20 2009-11-18 2.666 3,169,793 +86,500 0.20% 8,451,841
2009-11-19 2009-11-17 2.709 3,083,293 +249,733 0.20% 8,353,800
2009-11-18 2009-11-16 2.695 2,833,560 -1,395 0.18% 7,636,559
2009-11-17 2009-11-13 2.867 2,834,955 +66,967 0.18% 8,127,999
2009-11-16 2009-11-12 2.838 2,767,988 -13,952 0.18% 7,856,640
2009-11-13 2009-11-11 2.752 2,781,940 +11,162 0.18% 7,656,961
2009-11-12 2009-11-10 2.867 2,770,778 -286,007 0.18% 7,943,999
2009-11-11 2009-11-09 2.982 3,056,785 +279,031 0.19% 9,114,559
2009-11-09 2009-11-05 2.982 2,777,754 -216,249 0.18% 8,282,560
2009-11-06 2009-11-04 3.025 2,994,003 -117,193 0.19% 9,056,119
2009-11-05 2009-11-03 2.953 3,111,196 -48,831 0.20% 9,187,599
2009-11-04 2009-11-02 3.182 3,160,027 +9,766 0.20% 10,056,601
2009-11-03 2009-10-30 3.053 3,150,261 +345,999 0.20% 9,619,081
2009-11-02 2009-10-29 2.910 2,804,262 -584,570 0.18% 8,160,600
2009-10-30 2009-10-28 2.967 3,388,832 -341,813 0.22% 10,056,060
2009-10-29 2009-10-27 2.924 3,730,645 +68,362 0.24% 10,909,920
2009-10-28 2009-10-23 2.695 3,662,283 -34,878 0.23% 9,870,001
2009-10-27 2009-10-22 2.523 3,697,161 -15,347 0.23% 9,327,999
2009-10-23 2009-10-21 2.480 3,712,508 -272,055 0.25% 9,207,060
2009-10-22 2009-10-20 2.609 3,984,563 +13,951 0.26% 10,395,839
2009-10-21 2009-10-19 2.294 3,970,612 +6,976 0.26% 9,107,200
2009-10-20 2009-10-16 2.351 3,963,636 -72,548 0.28% 9,318,480
2009-10-19 2009-10-15 2.351 4,036,184 +62,782 0.28% 9,489,040
2009-10-16 2009-10-14 2.351 3,973,402 -202,298 0.28% 9,341,440
2009-10-15 2009-10-13 2.365 4,175,700 +146,492 0.29% 9,876,901
2009-10-13 2009-10-09 2.408 4,029,208 -1,918,339 0.28% 9,703,679
2009-10-12 2009-10-08 2.437 5,947,547 +380,878 0.41% 14,494,200
2009-10-09 2009-10-07 2.408 5,566,669 +87,894 0.39% 13,406,399
2009-10-08 2009-10-06 2.394 5,478,775 +6,976 0.38% 13,116,181
2009-10-07 2009-10-05 2.251 5,471,799 +83,709 0.38% 12,315,080
2009-10-06 2009-10-02 2.294 5,388,090 +13,952 0.37% 12,358,401
2009-10-05 2009-09-30 2.337 5,374,138 -83,709 0.37% 12,557,520
2009-10-02 2009-09-29 2.394 5,457,847 +383,667 0.38% 13,066,079
2009-09-30 2009-09-28 2.351 5,074,180 -153,467 0.35% 11,929,361
2009-09-29 2009-09-25 2.423 5,227,647 +182,766 0.36% 12,664,861
2009-09-28 2009-09-24 2.365 5,044,881 +76,733 0.35% 11,932,799
2009-09-25 2009-09-23 2.451 4,968,148 -13,951 0.34% 12,178,620
2009-09-24 2009-09-22 2.580 4,982,099 +13,951 0.35% 12,855,599
2009-09-23 2009-09-21 2.566 4,968,148 -79,524 0.34% 12,748,380
2009-09-22 2009-09-18 2.566 5,047,672 +452,031 0.35% 12,952,441
2009-09-21 2009-09-17 2.595 4,595,641 -683,627 0.32% 11,924,279
2009-09-18 2009-09-16 2.695 5,279,268 +132,540 0.37% 14,227,841
2009-09-17 2009-09-15 2.351 5,146,728 -118,588 0.36% 12,099,921
2009-09-16 2009-09-14 2.408 5,265,316 +140,911 0.37% 12,680,640
2009-09-15 2009-09-11 2.236 5,124,405 +125,564 0.36% 11,459,759
2009-09-14 2009-09-10 2.251 4,998,841 +348,789 0.35% 11,250,619
2009-09-11 2009-09-09 2.322 4,650,052 -446,450 0.32% 10,798,919
2009-09-10 2009-09-08 2.308 5,096,502 +118,588 0.35% 11,762,660
2009-09-09 2009-09-07 2.394 4,977,914 +460,401 0.35% 11,917,120
2009-09-08 2009-09-04 1.935 4,517,513 -362,740 0.31% 8,742,601
2009-09-07 2009-09-03 2.021 4,880,253 -209,273 0.34% 9,864,360
2009-09-04 2009-09-02 1.663 5,089,526 +428,312 0.35% 8,463,359
2009-09-02 2009-08-31 1.462 4,661,214 +111,613 0.32% 6,815,640
2009-09-01 2009-08-28 1.548 4,549,601 -69,758 0.32% 7,043,760
2009-08-31 2009-08-27 1.606 4,619,359 -62,782 0.32% 7,416,640
2009-08-28 2009-08-26 1.591 4,682,141 +16,742 0.33% 7,450,320
2009-08-27 2009-08-25 1.505 4,665,399 -34,879 0.32% 7,022,400
2009-08-26 2009-08-24 1.548 4,700,278 -76,734 0.33% 7,277,040
2009-08-24 2009-08-20 1.419 4,777,012 -69,757 0.33% 6,779,521
2009-08-21 2009-08-19 1.376 4,846,769 +174,394 0.34% 6,670,079
2009-08-20 2009-08-18 1.434 4,672,375 +83,709 0.32% 6,698,000
2009-08-19 2009-08-17 1.448 4,588,666 +34,879 0.32% 6,643,780
2009-08-18 2009-08-14 1.577 4,553,787 +237,177 0.32% 7,180,800
2009-08-14 2009-08-12 1.591 4,316,610 +34,879 0.30% 6,868,679
2009-08-12 2009-08-10 1.620 4,281,731 -48,831 0.30% 6,935,939
2009-08-11 2009-08-07 1.333 4,330,562 +76,734 0.30% 5,773,440
2009-08-10 2009-08-06 1.520 4,253,828 -6,976 0.30% 6,463,879
2009-08-06 2009-08-04 1.735 4,260,804 -34,879 0.30% 7,390,680
2009-08-05 2009-08-03 1.763 4,295,683 -142,306 0.30% 7,574,340
2009-08-04 2009-07-31 1.735 4,437,989 +20,927 0.31% 7,698,020
2009-08-03 2009-07-30 1.735 4,417,062 -27,903 0.31% 7,661,721
2009-07-31 2009-07-29 1.749 4,444,965 -150,676 0.31% 7,773,841
2009-07-29 2009-07-27 1.821 4,595,641 -139,516 0.32% 8,366,759
2009-07-28 2009-07-24 1.778 4,735,157 +544,111 0.33% 8,417,120
2009-07-27 2009-07-23 1.720 4,191,046 +83,709 0.29% 7,209,599
2009-07-24 2009-07-22 1.706 4,107,337 +9,766 0.29% 7,006,720
2009-07-23 2009-07-21 1.792 4,097,571 +143,701 0.29% 7,342,500
2009-07-22 2009-07-20 1.548 3,953,870 -1,534,671 0.28% 6,121,440
2009-07-21 2009-07-17 1.563 5,488,541 +122,774 0.38% 8,576,120
2009-07-20 2009-07-16 1.548 5,365,767 -1,434,220 0.37% 8,307,360
2009-07-17 2009-07-15 1.606 6,799,987 -329,256 0.47% 10,917,760
2009-07-16 2009-07-14 1.649 7,129,243 +901,270 0.50% 11,752,999
2009-07-15 2009-07-13 1.649 6,227,973 +777,101 0.43% 10,267,200
2009-07-14 2009-07-10 1.534 5,450,872 -29,298 0.38% 8,360,981
2009-07-13 2009-07-09 1.276 5,480,170 -181,370 0.38% 6,991,840
2009-07-10 2009-07-08 1.391 5,661,540 -64,177 0.39% 7,872,520
2009-07-09 2009-07-07 1.262 5,725,717 +139,515 0.40% 7,223,040
2009-07-08 2009-07-06 1.061 5,586,202 +202,298 0.39% 5,925,920
2009-07-06 2009-07-02 0.960 5,383,904 -83,709 0.38% 5,171,060
2009-06-30 2009-06-26 0.946 5,467,613 +13,951 0.40% 5,173,080
2009-06-29 2009-06-25 0.917 5,453,662 -2,204,345 0.40% 5,003,520
2009-06-22 2009-06-18 1.003 7,658,007 -251,128 0.61% 7,684,600
2009-06-19 2009-06-17 1.046 7,909,135 -516,208 0.63% 8,276,740
2009-06-17 2009-06-15 0.989 8,425,343 +613,869 0.67% 8,333,820
2009-06-15 2009-06-11 0.932 7,811,474 -69,758 0.62% 7,278,700
2009-06-11 2009-06-09 0.860 7,881,232 -69,758 0.63% 6,778,800
2009-06-10 2009-06-08 0.917 7,950,990 +174,395 0.63% 7,294,720
2009-06-09 2009-06-05 0.960 7,776,595 -209,274 0.62% 7,469,160
2009-06-08 2009-06-04 0.946 7,985,869 -1,471,889 0.64% 7,555,680
2009-06-05 2009-06-03 0.989 9,457,758 +1,709,066 0.75% 9,355,020
2009-06-04 2009-06-02 0.803 7,748,692 +34,879 0.62% 6,220,480
2009-06-01 2009-05-27 0.760 7,713,813 -27,904 0.61% 5,860,740
2009-05-29 2009-05-26 0.788 7,741,717 -6,975 0.63% 6,103,900
2009-05-27 2009-05-25 0.745 7,748,692 +34,879 0.63% 5,776,160
2009-05-26 2009-05-22 0.760 7,713,813 +20,927 0.63% 5,860,740
2009-05-25 2009-05-21 0.817 7,692,886 +83,709 0.63% 6,285,960
2009-05-22 2009-05-20 0.803 7,609,177 +41,855 0.62% 6,108,480
2009-05-21 2009-05-19 0.817 7,567,322 +34,879 0.62% 6,183,360
2009-05-20 2009-05-18 0.831 7,532,443 -41,855 0.62% 6,262,840
2009-05-19 2009-05-15 0.774 7,574,298 -69,758 0.62% 5,863,320
2009-05-18 2009-05-14 0.788 7,644,056 +139,516 0.62% 6,026,900
2009-05-14 2009-05-12 0.774 7,504,540 +188,346 0.61% 5,809,320
2009-05-13 2009-05-11 0.731 7,316,194 -369,716 0.60% 5,348,880
2009-05-12 2009-05-08 0.874 7,685,910 -864,997 0.63% 6,720,980
2009-05-11 2009-05-07 0.760 8,550,907 -1,123,100 0.70% 6,496,740
2009-05-08 2009-05-06 0.631 9,674,007 +634,796 0.79% 6,101,920
2009-05-07 2009-05-05 0.473 9,039,211 +1,911,363 0.74% 4,276,140
2009-05-06 2009-05-04 0.516 7,127,848 -439,474 0.58% 3,678,480
2009-05-05 2009-04-30 0.301 7,567,322 +174,394 0.62% 2,278,080
2009-05-04 2009-04-29 0.320 7,392,928 +62,782 0.60% 2,363,354
2009-04-30 2009-04-28 0.313 7,330,146 -216,249 0.60% 2,290,744
2009-04-28 2009-04-24 0.298 7,546,395 +13,952 0.62% 2,250,144
2009-04-23 2009-04-21 0.259 7,532,443 -55,806 0.62% 1,954,438
2009-04-21 2009-04-17 0.265 7,588,249 +55,806 0.63% 2,012,430
2009-04-20 2009-04-16 0.265 7,532,443 -83,710 0.62% 1,997,630
2009-04-17 2009-04-15 0.274 7,616,153 -255,313 0.63% 2,085,338
2009-04-16 2009-04-14 0.254 7,871,466 +255,313 0.65% 1,997,268
2009-04-09 2009-04-07 0.259 7,616,153 +139,516 0.63% 1,976,158
2009-04-06 2009-04-02 0.232 7,476,637 -139,516 0.62% 1,736,316
2009-04-03 2009-04-01 0.219 7,616,153 -179,975 0.63% 1,670,454
2009-04-02 2009-03-31 0.218 7,796,128 +179,975 0.65% 1,698,752
2009-04-01 2009-03-30 0.215 7,616,153 -139,515 0.63% 1,637,700
2009-03-31 2009-03-27 0.229 7,755,668 -707,344 0.64% 1,778,880
2009-03-25 2009-03-23 0.219 8,463,012 +274,846 0.70% 1,856,196
2009-03-24 2009-03-20 0.218 8,188,166 +572,013 0.68% 1,784,176
2009-03-17 2009-03-13 0.202 7,616,153 -13,951 0.63% 1,539,438
2009-02-17 2009-02-13 0.251 7,630,104 -104,637 0.63% 1,914,150
2009-02-12 2009-02-10 0.259 7,734,741 +104,637 0.64% 2,006,928
2009-01-20 2009-01-16 0.219 7,630,104 +209,273 0.63% 1,673,514
2009-01-19 2009-01-15 0.218 7,420,831 +139,516 0.61% 1,616,976
2009-01-16 2009-01-14 0.224 7,281,315 +348,789 0.60% 1,628,328
2009-01-15 2009-01-13 0.222 6,932,526 +697,577 0.57% 1,540,390
2009-01-09 2009-01-07 0.280 6,234,949 -488,304 0.52% 1,742,910
2009-01-08 2009-01-06 0.287 6,723,253 -1,220,761 0.56% 1,927,600
2009-01-07 2009-01-05 0.294 7,944,014 +209,273 0.66% 2,334,540
2009-01-06 2009-01-02 0.241 7,734,741 -139,515 0.64% 1,862,784
2008-12-23 2008-12-19 0.222 7,874,256 +139,515 0.65% 1,749,640
2008-12-17 2008-12-15 0.222 7,734,741 -111,612 0.64% 1,718,640
2008-12-16 2008-12-12 0.218 7,846,353 +41,854 0.65% 1,709,696
2008-12-15 2008-12-11 0.231 7,804,499 +69,758 0.65% 1,801,268
2008-11-06 2008-11-04 0.188 7,734,741 -1,395,155 0.64% 1,452,528
2008-11-05 2008-11-03 0.179 9,129,896 +1,297,494 0.76% 1,636,000
2008-11-04 2008-10-31 0.139 7,832,402 +2,790,311 0.65% 1,089,116
2008-10-20 2008-10-16 0.169 5,042,091 +55,806 0.42% 852,904
2008-10-17 2008-10-15 0.178 4,986,285 -76,733 0.41% 886,352
2008-10-15 2008-10-13 0.195 5,063,018 -140,911 0.42% 987,088
2008-10-13 2008-10-09 0.221 5,203,929 +140,911 0.43% 1,148,840
2008-10-09 2008-10-06 0.241 5,063,018 -216,250 0.42% 1,219,344
2008-10-06 2008-10-02 0.267 5,279,268 -48,830 0.44% 1,407,648
2008-10-03 2008-09-30 0.252 5,328,098 -34,879 0.44% 1,344,288
2008-10-02 2008-09-29 0.257 5,362,977 -411,571 0.44% 1,376,152
2008-09-26 2008-09-24 0.244 5,774,548 -62,782 0.48% 1,407,260
2008-09-25 2008-09-23 0.234 5,837,330 +104,637 0.48% 1,363,984
2008-09-24 2008-09-22 0.262 5,732,693 -246,942 0.47% 1,503,894
2008-09-23 2008-09-19 0.194 5,979,635 -92,081 0.50% 1,157,220
2008-09-22 2008-09-18 0.182 6,071,716 +92,081 0.50% 1,105,408
2008-09-12 2008-09-10 0.287 5,979,635 -450,636 0.50% 1,714,400
2008-09-09 2008-09-05 0.301 6,430,271 -83,709 0.53% 1,935,780
2008-09-05 2008-09-03 0.324 6,513,980 -20,927 0.54% 2,110,388
2008-09-04 2008-09-02 0.338 6,534,907 -195,322 0.54% 2,210,848
2008-09-02 2008-08-29 0.338 6,730,229 -111,612 0.56% 2,276,928
2008-09-01 2008-08-28 0.327 6,841,841 +41,854 0.57% 2,236,224
2008-08-29 2008-08-27 0.351 6,799,987 +195,322 0.56% 2,388,260
2008-08-20 2008-08-18 0.328 6,604,665 +69,758 0.55% 2,168,172
2008-08-18 2008-08-14 0.323 6,534,907 +139,515 0.54% 2,107,800
2008-08-15 2008-08-13 0.320 6,395,392 -55,806 0.53% 2,044,464
2008-08-14 2008-08-12 0.294 6,451,198 +139,516 0.53% 1,895,840
2008-08-12 2008-08-08 0.366 6,311,682 +55,806 0.52% 2,307,240
2008-08-11 2008-08-07 0.387 6,255,876 -69,758 0.52% 2,421,360
2008-08-08 2008-08-05 0.416 6,325,634 -475,748 0.52% 2,629,720
2008-08-04 2008-07-31 0.430 6,801,382 -104,637 0.56% 2,925,000
2008-08-01 2008-07-30 0.437 6,906,019 +132,540 0.57% 3,019,500
2008-07-31 2008-07-29 0.430 6,773,479 +55,806 0.56% 2,913,000
2008-07-30 2008-07-28 0.430 6,717,673 -118,588 0.56% 2,889,000
2008-07-29 2008-07-25 0.430 6,836,261 -202,297 0.57% 2,940,000
2008-07-28 2008-07-24 0.430 7,038,558 +376,692 0.58% 3,027,000
2008-07-25 2008-07-23 0.437 6,661,866 -34,879 0.55% 2,912,750
2008-07-17 2008-07-15 0.444 6,696,745 +34,879 0.55% 2,976,000
2008-07-16 2008-07-14 0.480 6,661,866 -69,758 0.55% 3,199,250
2008-07-15 2008-07-11 0.495 6,731,624 -9,766 0.56% 3,329,250
2008-07-14 2008-07-10 0.423 6,741,390 +33,484 0.56% 2,850,880
2008-07-11 2008-07-09 0.430 6,707,906 +20,927 0.56% 2,884,800
2008-07-08 2008-07-04 0.437 6,686,979 -1,046,367 0.55% 2,923,730
2008-07-07 2008-07-03 0.430 7,733,346 +754,779 0.64% 3,325,800
2008-07-04 2008-07-02 0.459 6,978,567 +37,670 0.58% 3,201,280
2008-07-02 2008-06-27 0.538 6,940,897 +139,515 0.57% 3,731,250
2008-06-30 2008-06-26 0.566 6,801,382 +69,758 0.56% 3,851,250
2008-06-27 2008-06-25 0.523 6,731,624 +69,758 0.59% 3,522,250
2008-06-26 2008-06-24 0.559 6,661,866 -139,516 0.58% 3,724,500
2008-06-18 2008-06-16 0.688 6,801,382 +34,879 0.59% 4,680,000
2008-06-17 2008-06-13 0.674 6,766,503 +348,789 0.59% 4,559,000
2008-06-16 2008-06-12 0.731 6,417,714 -348,789 0.56% 4,692,000
2008-06-13 2008-06-11 0.760 6,766,503 -139,516 0.59% 5,141,000
2008-06-12 2008-06-10 0.774 6,906,019 -59,991 0.60% 5,346,000
2008-06-11 2008-06-06 0.846 6,966,010 +213,459 0.61% 5,891,740
2008-06-04 2008-06-02 0.860 6,752,551 -139,516 0.59% 5,808,000
2008-06-03 2008-05-30 0.874 6,892,067 -13,952 0.60% 6,026,800
2008-06-02 2008-05-29 0.903 6,906,019 +69,758 0.60% 6,237,000
2008-05-30 2008-05-28 0.903 6,836,261 +69,758 0.60% 6,174,000
2008-05-27 2008-05-23 0.946 6,766,503 -336,232 0.59% 6,402,000
2008-05-26 2008-05-22 1.046 7,102,735 +685,021 0.62% 7,432,860
2008-05-14 2008-05-09 0.960 6,417,714 -69,758 0.56% 6,164,000
2008-05-13 2008-05-08 1.003 6,487,472 +69,758 0.57% 6,510,000
2008-05-08 2008-05-06 1.061 6,417,714 +174,394 0.56% 6,808,000
2008-05-07 2008-05-05 1.046 6,243,320 -34,879 0.54% 6,533,500
2008-05-06 2008-05-02 1.046 6,278,199 -718,505 0.55% 6,570,000
2008-05-05 2008-04-30 1.018 6,996,704 +41,855 0.61% 7,121,300
2008-05-02 2008-04-29 0.860 6,954,849 -27,903 0.61% 5,982,000
2008-04-30 2008-04-28 0.932 6,982,752 +216,249 0.61% 6,506,500
2008-04-29 2008-04-25 0.803 6,766,503 -69,758 0.59% 5,432,000
2008-04-25 2008-04-23 0.846 6,836,261 +662,699 0.60% 5,782,000
2008-04-15 2008-04-11 0.946 6,173,562 +6,976 0.54% 5,841,000
2008-04-11 2008-04-09 0.946 6,166,586 -20,928 0.54% 5,834,400
2008-04-09 2008-04-07 1.003 6,187,514 +69,758 0.54% 6,209,000
2008-04-07 2008-04-02 0.960 6,117,756 +104,637 0.53% 5,875,900
2008-04-03 2008-04-01 0.989 6,013,119 -411,571 0.52% 5,947,800
2008-04-02 2008-03-31 1.003 6,424,690 +481,329 0.56% 6,447,000
2008-04-01 2008-03-28 0.917 5,943,361 +76,733 0.52% 5,452,800
2008-03-28 2008-03-26 0.917 5,866,628 +6,976 0.51% 5,382,400
2008-03-25 2008-03-19 0.917 5,859,652 -34,879 0.51% 5,376,000
2008-03-20 2008-03-18 0.860 5,894,531 +20,927 0.51% 5,070,000
2008-03-19 2008-03-17 0.889 5,873,604 -125,564 0.51% 5,220,400
2008-03-18 2008-03-14 1.003 5,999,168 +34,879 0.52% 6,020,000
2008-03-17 2008-03-13 1.132 5,964,289 +41,855 0.52% 6,754,500
2008-03-14 2008-03-12 1.233 5,922,434 +6,976 0.52% 7,301,400
2008-03-12 2008-03-10 1.233 5,915,458 -132,540 0.52% 7,292,800
2008-03-11 2008-03-07 1.305 6,047,998 +6,976 0.53% 7,889,700
2008-03-10 2008-03-06 1.405 6,041,022 -97,661 0.53% 8,486,800
2008-03-07 2008-03-05 1.362 6,138,683 -404,595 0.54% 8,360,000
2008-03-06 2008-03-04 1.434 6,543,278 +481,328 0.57% 9,380,000
2008-03-05 2008-03-03 1.376 6,061,950 -79,523 0.53% 8,342,401
2008-03-04 2008-02-29 1.405 6,141,473 +258,103 0.54% 8,627,919
2008-03-03 2008-02-28 1.391 5,883,370 -76,733 0.51% 8,180,980
2008-02-29 2008-02-27 1.376 5,960,103 +260,894 0.52% 8,202,240
2008-02-28 2008-02-26 1.548 5,699,209 -1,053,342 0.50% 8,823,600
2008-02-27 2008-02-25 1.520 6,752,551 +739,432 0.59% 10,260,799
2008-02-26 2008-02-22 1.391 6,013,119 -125,564 0.52% 8,361,400
2008-02-25 2008-02-21 1.376 6,138,683 -599,917 0.54% 8,448,000
2008-02-22 2008-02-20 1.362 6,738,600 -620,844 0.59% 9,177,000
2008-02-21 2008-02-19 1.434 7,359,444 +1,192,858 0.64% 10,550,000
2008-02-20 2008-02-18 1.061 6,166,586 +118,588 0.54% 6,541,600
2008-02-19 2008-02-15 1.089 6,047,998 -13,952 0.53% 6,589,200
2008-02-18 2008-02-14 1.089 6,061,950 -41,854 0.53% 6,604,400
2008-02-15 2008-02-13 1.132 6,103,804 -126,959 0.53% 6,912,500
2008-02-14 2008-02-12 1.132 6,230,763 +217,644 0.54% 7,056,280
2008-02-12 2008-02-06 1.032 6,013,119 +13,951 0.52% 6,206,400
2008-02-11 2008-02-04 1.132 5,999,168 +13,952 0.52% 6,794,000
2008-02-05 2008-02-01 1.104 5,985,216 -27,903 0.52% 6,606,600
2008-02-04 2008-01-31 1.175 6,013,119 +139,515 0.52% 7,068,400
2008-02-01 2008-01-30 1.089 5,873,604 -209,273 0.51% 6,399,200
2008-01-31 2008-01-29 1.175 6,082,877 +216,249 0.53% 7,150,400
2008-01-30 2008-01-28 1.405 5,866,628 +146,491 0.52% 8,241,800
2008-01-29 2008-01-25 1.405 5,720,137 +118,589 0.51% 8,036,001
2008-01-28 2008-01-24 0.903 5,601,548 +34,879 0.50% 5,058,900
2008-01-25 2008-01-23 1.075 5,566,669 +13,951 0.49% 5,984,999
2008-01-24 2008-01-22 1.190 5,552,718 +27,903 0.49% 6,606,800
2008-01-23 2008-01-21 1.606 5,524,815 +69,758 0.49% 8,870,400
2008-01-22 2008-01-18 1.763 5,455,057 -6,976 0.48% 9,618,600
2008-01-18 2008-01-16 1.964 5,462,033 +125,564 0.48% 10,727,100
2008-01-17 2008-01-15 2.208 5,336,469 +6,976 0.47% 11,781,000
2008-01-16 2008-01-14 2.451 5,329,493 -13,952 0.47% 13,064,400
2008-01-15 2008-01-11 2.595 5,343,445 +6,976 0.47% 13,864,601
2008-01-11 2008-01-09 2.709 5,336,469 +34,879 0.47% 14,458,500
2007-12-19 2007-12-17 2.896 5,301,590 +139,516 0.47% 15,352,000
2007-12-18 2007-12-14 3.125 5,162,074 -6,976 0.46% 16,131,999
2007-12-17 2007-12-13 3.168 5,169,050 +132,540 0.46% 16,376,099
2007-12-13 2007-12-11 3.526 5,036,510 +13,951 0.45% 17,761,198
2007-12-10 2007-12-06 3.268 5,022,559 -41,855 0.44% 16,416,000
2007-12-07 2007-12-05 3.254 5,064,414 -30,693 0.45% 16,480,201
2007-12-06 2007-12-04 3.225 5,095,107 -139,516 0.45% 16,434,000
2007-12-05 2007-12-03 3.326 5,234,623 -83,709 0.46% 17,409,282
2007-11-30 2007-11-28 3.082 5,318,332 -6,976 0.47% 16,391,600
2007-11-28 2007-11-26 3.154 5,325,308 +139,516 0.47% 16,794,801
2007-11-21 2007-11-19 3.699 5,185,792 +41,855 0.46% 19,179,720
2007-11-19 2007-11-15 3.756 5,143,937 +6,975 0.46% 19,319,878
2007-11-16 2007-11-14 3.799 5,136,962 -113,007 0.45% 19,514,601
2007-11-14 2007-11-12 3.440 5,249,969 +209,273 0.46% 18,062,399
2007-11-13 2007-11-09 3.828 5,040,696 -20,927 0.45% 19,293,420
2007-11-12 2007-11-08 4.043 5,061,623 +119,983 0.45% 20,461,919
2007-11-09 2007-11-07 4.372 4,941,640 +13,952 0.44% 21,606,200
2007-11-08 2007-11-06 4.473 4,927,688 +47,435 0.44% 22,039,678
2007-11-07 2007-11-05 4.458 4,880,253 +6,976 0.43% 21,757,560
2007-11-06 2007-11-02 4.630 4,873,277 -80,919 0.43% 22,564,778
2007-11-05 2007-11-01 4.731 4,954,196 -75,339 0.44% 23,436,598
2007-11-01 2007-10-30 4.845 5,029,535 -94,870 0.45% 24,369,801
2007-10-31 2007-10-29 5.146 5,124,405 +612,473 0.45% 26,372,139
2007-10-30 2007-10-26 4.831 4,511,932 +5,581 0.40% 21,797,159
2007-10-23 2007-10-18 4.659 4,506,351 +40,459 0.40% 20,994,998
2007-10-22 2007-10-17 4.372 4,465,892 -41,855 0.40% 19,526,100
2007-10-18 2007-10-16 4.487 4,507,747 +15,347 0.40% 20,226,062
2007-10-17 2007-10-15 4.702 4,492,400 -13,951 0.40% 21,123,200
2007-10-16 2007-10-12 4.415 4,506,351 +124,168 0.40% 19,896,798
2007-10-15 2007-10-11 4.845 4,382,183 +18,137 0.39% 21,233,162
2007-10-12 2007-10-10 5.161 4,364,046 -65,572 0.39% 22,521,602
2007-10-11 2007-10-09 4.917 4,429,618 -89,290 0.39% 21,780,500
2007-10-10 2007-10-08 4.602 4,518,908 +20,927 0.40% 20,794,380
2007-10-09 2007-10-05 4.602 4,497,981 +118,589 0.40% 20,698,082
2007-10-08 2007-10-04 3.641 4,379,392 +55,806 0.39% 15,946,119
2007-10-05 2007-10-03 3.412 4,323,586 +27,903 0.38% 14,751,239
2007-10-04 2007-10-02 3.240 4,295,683 +15,347 0.38% 13,917,080
2007-10-03 2007-09-28 3.311 4,280,336 +99,056 0.38% 14,174,159
2007-10-02 2007-09-27 3.469 4,181,280 +19,532 0.37% 14,505,479
2007-09-28 2007-09-25 3.240 4,161,748 -135,330 0.37% 13,483,160
2007-09-27 2007-09-24 2.953 4,297,078 +8,371 0.38% 12,689,599
2007-09-24 2007-09-20 2.494 4,288,707 +41,854 0.38% 10,697,519
2007-09-21 2007-09-19 2.609 4,246,853 +47,436 0.38% 11,080,161
2007-09-20 2007-09-18 2.580 4,199,417 +20,927 0.37% 10,835,999
2007-09-19 2007-09-17 2.666 4,178,490 +13,952 0.37% 11,141,400
2007-09-18 2007-09-14 2.838 4,164,538 -13,952 0.37% 11,820,599
2007-09-14 2007-09-12 2.881 4,178,490 -174,394 0.37% 12,039,900
2007-09-13 2007-09-11 2.781 4,352,884 +13,951 0.39% 12,105,599
2007-09-12 2007-09-10 2.924 4,338,933 -26,508 0.38% 12,688,800
2007-09-11 2007-09-07 3.039 4,365,441 +6,976 0.39% 13,266,961
2007-09-10 2007-09-06 3.025 4,358,465 +27,903 0.39% 13,183,280
2007-09-06 2007-09-04 3.139 4,330,562 +13,952 0.38% 13,595,520
2007-09-05 2007-09-03 3.225 4,316,610 -73,944 0.38% 13,922,999
2007-09-04 2007-08-31 3.326 4,390,554 +4,186 0.39% 14,602,081
2007-09-03 2007-08-30 3.225 4,386,368 -34,879 0.39% 14,148,000
2007-08-31 2007-08-29 3.139 4,421,247 +6,976 0.39% 13,880,220
2007-08-30 2007-08-28 3.311 4,414,271 +48,830 0.39% 14,617,679
2007-08-29 2007-08-27 3.727 4,365,441 +13,952 0.39% 16,270,801
2007-08-28 2007-08-24 3.569 4,351,489 +292,982 0.39% 15,532,619
2007-08-27 2007-08-23 3.483 4,058,507 +185,556 0.36% 14,137,741
2007-08-24 2007-08-22 3.111 3,872,951 -47,435 0.34% 12,047,840
2007-08-23 2007-08-21 2.652 3,920,386 -111,613 0.35% 10,396,999
2007-08-22 2007-08-20 2.638 4,031,999 +34,879 0.36% 10,635,201
2007-08-21 2007-08-17 2.537 3,997,120 -22,322 0.36% 10,142,100
2007-08-20 2007-08-16 2.552 4,019,442 -364,136 0.36% 10,256,359
2007-08-17 2007-08-15 2.795 4,383,578 +574,804 0.39% 12,253,800
2007-08-16 2007-08-14 2.580 3,808,774 +34,879 0.34% 9,828,000
2007-08-15 2007-08-13 2.609 3,773,895 +354,369 0.34% 9,846,200
2007-08-14 2007-08-10 2.853 3,419,526 +34,879 0.30% 9,754,981
2007-08-13 2007-08-09 3.139 3,384,647 -18,137 0.30% 10,625,881
2007-08-10 2007-08-08 3.039 3,402,784 +20,928 0.30% 10,341,361
2007-08-09 2007-08-07 3.139 3,381,856 -66,968 0.30% 10,617,119
2007-08-08 2007-08-06 3.555 3,448,824 -279,031 0.31% 12,261,121
2007-08-07 2007-08-03 4.458 3,727,855 +62,782 0.33% 16,619,841
2007-08-06 2007-08-02 4.516 3,665,073 -376,692 0.33% 16,550,101
2007-08-03 2007-08-01 4.530 4,041,765 -113,007 0.36% 18,309,041
2007-08-02 2007-07-31 4.888 4,154,772 -435,289 0.37% 20,309,958
2007-08-01 2007-07-30 4.329 4,590,061 +82,314 0.41% 19,871,601
2007-07-31 2007-07-27 4.587 4,507,747 -196,717 0.40% 20,678,402
2007-07-30 2007-07-26 5.003 4,704,464 -347,393 0.42% 23,536,562
2007-07-27 2007-07-25 5.290 5,051,857 +55,806 0.45% 26,722,979
2007-07-26 2007-07-24 5.605 4,996,051 +334,837 0.45% 28,003,420
2007-07-25 2007-07-23 5.591 4,661,214 +16,742 0.42% 26,059,802
2007-07-24 2007-07-20 5.748 4,644,472 -284,612 0.42% 26,698,581
2007-07-23 2007-07-19 5.490 4,929,084 +206,483 0.44% 27,062,783
2007-07-19 2007-07-17 6.021 4,722,601 +4,186 0.42% 28,434,003
2007-07-18 2007-07-16 6.021 4,718,415 -2,790 0.42% 28,408,799
2007-07-17 2007-07-13 6.207 4,721,205 +62,782 0.42% 29,305,437
2007-07-16 2007-07-12 6.351 4,658,423 -174,395 0.42% 29,583,537
2007-07-13 2007-07-11 6.164 4,832,818 -20,927 0.43% 29,790,401
2007-06-26 2007-06-22 4,853,745 0.45%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top