History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 5,407,000 +0 0.12% 465,002
2025-10-13 2025-10-09 0.091 5,407,000 +0 0.12% 492,037
2025-10-10 2025-10-08 0.090 5,407,000 +0 0.12% 486,630
2025-10-09 2025-10-06 0.090 5,407,000 +0 0.12% 486,630
2025-10-08 2025-10-03 0.092 5,407,000 +0 0.12% 497,444
2025-10-06 2025-10-02 0.093 5,407,000 +0 0.12% 502,851
2025-10-03 2025-09-30 0.092 5,407,000 +0 0.12% 497,444
2025-10-02 2025-09-29 0.092 5,407,000 +0 0.12% 497,444
2025-09-30 2025-09-26 0.090 5,407,000 +0 0.12% 486,630
2025-09-29 2025-09-25 0.091 5,407,000 +0 0.12% 492,037
2025-09-26 2025-09-24 0.092 5,407,000 +0 0.12% 497,444
2025-09-25 2025-09-23 0.093 5,407,000 +0 0.12% 502,851
2025-09-24 2025-09-22 0.091 5,407,000 +0 0.12% 492,037
2025-09-23 2025-09-19 0.091 5,407,000 +0 0.12% 492,037
2025-09-22 2025-09-18 0.091 5,407,000 +0 0.12% 492,037
2025-09-19 2025-09-17 0.091 5,407,000 +0 0.12% 492,037
2025-09-18 2025-09-16 0.091 5,407,000 +0 0.12% 492,037
2025-09-17 2025-09-15 0.090 5,407,000 +0 0.12% 486,630
2025-09-16 2025-09-12 0.091 5,407,000 +0 0.12% 492,037
2025-09-15 2025-09-11 0.092 5,407,000 +0 0.12% 497,444
2025-09-12 2025-09-10 0.092 5,407,000 +0 0.12% 497,444
2025-09-11 2025-09-09 0.093 5,407,000 +0 0.12% 502,851
2025-09-10 2025-09-08 0.094 5,407,000 +0 0.12% 508,258
2025-09-09 2025-09-05 0.093 5,407,000 +0 0.12% 502,851
2025-09-08 2025-09-04 0.091 5,407,000 +0 0.12% 492,037
2025-09-05 2025-09-03 0.094 5,407,000 +0 0.12% 508,258
2025-09-04 2025-09-02 0.094 5,407,000 +0 0.12% 508,258
2025-09-03 2025-09-01 0.091 5,407,000 +0 0.12% 492,037
2025-09-02 2025-08-29 0.093 5,407,000 +0 0.12% 502,851
2025-09-01 2025-08-28 0.094 5,407,000 -2,000 0.12% 508,258
2024-12-10 2024-12-06 0.105 5,409,000 -4,000 0.12% 567,945
2024-10-08 2024-10-04 0.150 5,413,000 -11,000 0.12% 811,950
2024-08-23 2024-08-21 0.109 5,424,000 -10,000 0.12% 591,216
2024-07-31 2024-07-29 0.115 5,434,000 -20,000 0.12% 624,910
2024-05-20 2024-05-16 0.122 5,454,000 -200,000 0.12% 665,388
2024-04-03 2024-03-28 0.091 5,654,000 -22,000 0.12% 514,514
2024-03-14 2024-03-12 0.091 5,676,000 -200,000 0.13% 516,516
2024-01-15 2024-01-11 0.102 5,876,000 -55,000 0.13% 599,352
2023-11-22 2023-11-20 0.111 5,931,000 +200,000 0.13% 658,341
2023-06-05 2023-06-01 0.168 5,731,000 -100,000 0.13% 962,808
2023-05-25 2023-05-23 0.179 5,831,000 +22,000 0.13% 1,043,749
2023-05-24 2023-05-22 0.180 5,809,000 +50,000 0.13% 1,045,620
2023-03-27 2023-03-23 0.220 5,759,000 -10,000 0.13% 1,266,980
2023-03-22 2023-03-20 0.209 5,769,000 -80,000 0.13% 1,205,721
2023-02-07 2023-02-03 0.270 5,849,000 +10,000 0.13% 1,579,230
2022-11-24 2022-11-22 0.295 5,839,000 -16,000 0.13% 1,722,505
2022-11-22 2022-11-18 0.315 5,855,000 +56,000 0.13% 1,844,325
2022-11-18 2022-11-16 0.295 5,799,000 +40,000 0.13% 1,710,705
2022-11-10 2022-11-08 0.235 5,759,000 -200,000 0.13% 1,353,365
2022-11-09 2022-11-07 0.217 5,959,000 +200,000 0.13% 1,293,103
2022-09-15 2022-09-13 0.243 5,759,000 +2,000 0.13% 1,399,437
2022-09-13 2022-09-08 0.227 5,757,000 +26,000 0.13% 1,306,839
2022-08-09 2022-08-05 0.270 5,731,000 -30,000 0.13% 1,547,370
2022-07-18 2022-07-14 0.305 5,761,000 -20,000 0.13% 1,757,105
2022-06-10 2022-06-08 0.315 5,781,000 -100,000 0.13% 1,821,015
2022-06-07 2022-06-02 0.310 5,881,000 +100,000 0.13% 1,823,110
2022-05-13 2022-05-11 0.305 5,781,000 -200,000 0.13% 1,763,205
2022-03-25 2022-03-23 0.345 5,981,000 -30,000 0.13% 2,063,445
2022-03-24 2022-03-22 0.340 6,011,000 +30,000 0.13% 2,043,740
2022-02-22 2022-02-18 0.365 5,981,000 -54,000 0.13% 2,183,065
2022-02-21 2022-02-17 0.370 6,035,000 +200,000 0.13% 2,232,950
2022-02-17 2022-02-15 0.370 5,835,000 +100,000 0.13% 2,158,950
2022-02-11 2022-02-09 0.385 5,735,000 -300,000 0.13% 2,207,975
2022-02-09 2022-02-07 0.375 6,035,000 -100,000 0.13% 2,263,125
2022-02-08 2022-02-04 0.390 6,135,000 +3,100,000 0.14% 2,392,650
2022-01-12 2022-01-10 0.320 3,035,000 -50,000 0.07% 971,200
2021-12-21 2021-12-17 0.310 3,085,000 +48,000 0.07% 956,350
2021-12-07 2021-12-03 0.335 3,037,000 -80,000 0.07% 1,017,395
2021-11-19 2021-11-17 0.405 3,117,000 -1,218,000 0.07% 1,262,385
2021-11-18 2021-11-16 0.410 4,335,000 +1,218,000 0.10% 1,777,350
2021-11-15 2021-11-11 0.385 3,117,000 -100,000 0.07% 1,200,045
2021-11-12 2021-11-10 0.385 3,217,000 -100,000 0.07% 1,238,545
2021-10-29 2021-10-27 0.410 3,317,000 -300,000 0.07% 1,359,970
2021-10-28 2021-10-26 0.415 3,617,000 -200,000 0.08% 1,501,055
2021-10-27 2021-10-25 0.425 3,817,000 +500,000 0.08% 1,622,225
2021-10-25 2021-10-21 0.420 3,317,000 +100,000 0.07% 1,393,140
2021-10-21 2021-10-19 0.425 3,217,000 -100,000 0.07% 1,367,225
2021-10-12 2021-10-08 0.420 3,317,000 -2,014,000 0.07% 1,393,140
2021-10-11 2021-10-07 0.445 5,331,000 +214,000 0.12% 2,372,295
2021-10-08 2021-10-06 0.445 5,117,000 -100,000 0.11% 2,277,065
2021-10-07 2021-10-05 0.430 5,217,000 -78,000 0.12% 2,243,310
2021-10-06 2021-10-04 0.450 5,295,000 +480,000 0.12% 2,382,750
2021-10-05 2021-09-30 0.440 4,815,000 +1,598,000 0.11% 2,118,600
2021-10-04 2021-09-29 0.395 3,217,000 -1,600,000 0.07% 1,270,715
2021-09-30 2021-09-28 0.405 4,817,000 +1,680,000 0.11% 1,950,885
2021-09-28 2021-09-24 0.405 3,137,000 +40,000 0.07% 1,270,485
2021-09-20 2021-09-16 0.460 3,097,000 -150,000 0.07% 1,424,620
2021-09-17 2021-09-15 0.480 3,247,000 -100,000 0.07% 1,558,560
2021-09-10 2021-09-08 0.510 3,347,000 +20,000 0.07% 1,706,970
2021-09-06 2021-09-02 0.530 3,327,000 -2,000 0.07% 1,763,310
2021-09-01 2021-08-30 0.520 3,329,000 +140,000 0.07% 1,731,080
2021-08-31 2021-08-27 0.540 3,189,000 -1,410,000 0.07% 1,722,060
2021-08-30 2021-08-26 0.540 4,599,000 -160,000 0.10% 2,483,460
2021-08-27 2021-08-25 0.550 4,759,000 +1,500,000 0.11% 2,617,450
2021-08-23 2021-08-19 0.510 3,259,000 +42,000 0.07% 1,662,090
2021-08-20 2021-08-18 0.530 3,217,000 -160,000 0.07% 1,705,010
2021-08-16 2021-08-12 0.560 3,377,000 +50,000 0.07% 1,891,120
2021-08-09 2021-08-05 0.580 3,327,000 +50,000 0.07% 1,929,660
2021-08-06 2021-08-04 0.570 3,277,000 +108,000 0.07% 1,867,890
2021-08-05 2021-08-03 0.560 3,169,000 +22,000 0.07% 1,774,640
2021-08-04 2021-08-02 0.570 3,147,000 -100,000 0.07% 1,793,790
2021-08-03 2021-07-30 0.520 3,247,000 +158,000 0.07% 1,688,440
2021-08-02 2021-07-29 0.550 3,089,000 -100,000 0.07% 1,698,950
2021-07-30 2021-07-28 0.500 3,189,000 +88,000 0.07% 1,594,500
2021-07-29 2021-07-27 0.495 3,101,000 -242,000 0.07% 1,534,995
2021-07-28 2021-07-26 0.580 3,343,000 -42,000 0.07% 1,938,940
2021-07-27 2021-07-23 0.620 3,385,000 +116,000 0.07% 2,098,700
2021-07-26 2021-07-22 0.630 3,269,000 +80,000 0.07% 2,059,470
2021-07-14 2021-07-12 0.680 3,189,000 -150,000 0.07% 2,168,520
2021-07-09 2021-07-07 0.690 3,339,000 +60,000 0.07% 2,303,910
2021-07-08 2021-07-06 0.660 3,279,000 -50,000 0.07% 2,164,140
2021-06-25 2021-06-23 0.740 3,329,000 +100,000 0.07% 2,463,460
2021-06-24 2021-06-22 0.730 3,229,000 -200,000 0.07% 2,357,170
2021-06-23 2021-06-21 0.720 3,429,000 -20,000 0.08% 2,468,880
2021-06-22 2021-06-18 0.750 3,449,000 -50,000 0.08% 2,586,750
2021-06-21 2021-06-17 0.720 3,499,000 -50,000 0.08% 2,519,280
2021-06-18 2021-06-16 0.750 3,549,000 +30,000 0.08% 2,661,750
2021-06-17 2021-06-15 0.740 3,519,000 -50,000 0.08% 2,604,060
2021-06-16 2021-06-11 0.790 3,569,000 +309,000 0.08% 2,819,510
2021-06-15 2021-06-10 0.770 3,260,000 -50,000 0.07% 2,510,200
2021-06-11 2021-06-09 0.800 3,310,000 +200,000 0.07% 2,648,000
2021-06-10 2021-06-08 0.820 3,110,000 -200,000 0.07% 2,550,200
2021-06-08 2021-06-04 0.710 3,310,000 +100,000 0.07% 2,350,100
2021-06-07 2021-06-03 0.670 3,210,000 -200,000 0.07% 2,150,700
2021-05-31 2021-05-27 0.680 3,410,000 +200,000 0.08% 2,318,800
2021-05-25 2021-05-21 0.680 3,210,000 +100,000 0.07% 2,182,800
2021-05-21 2021-05-18 0.690 3,110,000 -1,100,000 0.07% 2,145,900
2021-05-20 2021-05-17 0.690 4,210,000 -1,020,000 0.09% 2,904,900
2021-05-18 2021-05-14 0.710 5,230,000 +2,000,000 0.12% 3,713,300
2021-05-14 2021-05-12 0.690 3,230,000 -2,000,000 0.07% 2,228,700
2021-05-13 2021-05-11 0.700 5,230,000 +2,000,000 0.12% 3,661,000
2021-05-11 2021-05-07 0.670 3,230,000 -414,000 0.07% 2,164,100
2021-05-10 2021-05-06 0.690 3,644,000 +414,000 0.08% 2,514,360
2021-05-05 2021-05-03 0.650 3,230,000 +150,000 0.07% 2,099,500
2021-05-04 2021-04-30 0.650 3,080,000 -3,000,000 0.07% 2,002,000
2021-05-03 2021-04-29 0.660 6,080,000 +600,000 0.13% 4,012,800
2021-04-30 2021-04-28 0.680 5,480,000 +2,584,000 0.12% 3,726,400
2021-04-28 2021-04-26 0.710 2,896,000 -198,000 0.06% 2,056,160
2021-04-27 2021-04-23 0.690 3,094,000 -300,000 0.07% 2,134,860
2021-04-23 2021-04-21 0.700 3,394,000 +100,000 0.08% 2,375,800
2021-04-22 2021-04-20 0.710 3,294,000 -2,000,000 0.07% 2,338,740
2021-04-21 2021-04-19 0.720 5,294,000 -1,688,000 0.12% 3,811,680
2021-04-20 2021-04-16 0.720 6,982,000 -1,192,000 0.15% 5,027,040
2021-04-19 2021-04-15 0.700 8,174,000 +642,000 0.18% 5,721,800
2021-04-16 2021-04-14 0.690 7,532,000 +300,000 0.17% 5,197,080
2021-04-15 2021-04-13 0.690 7,232,000 +500,000 0.16% 4,990,080
2021-04-14 2021-04-12 0.690 6,732,000 +100,000 0.15% 4,645,080
2021-04-13 2021-04-09 0.720 6,632,000 -450,000 0.15% 4,775,040
2021-04-12 2021-04-08 0.730 7,082,000 +1,920,000 0.16% 5,169,860
2021-04-09 2021-04-07 0.680 5,162,000 +1,810,000 0.11% 3,510,160
2021-04-08 2021-04-01 0.630 3,352,000 -88,000 0.07% 2,111,760
2021-04-07 2021-03-31 0.630 3,440,000 -170,000 0.08% 2,167,200
2021-04-01 2021-03-30 0.630 3,610,000 +50,000 0.08% 2,274,300
2021-03-31 2021-03-29 0.630 3,560,000 +20,000 0.08% 2,242,800
2021-03-30 2021-03-26 0.640 3,540,000 -156,000 0.08% 2,265,600
2021-03-29 2021-03-25 0.600 3,696,000 +16,000 0.08% 2,217,600
2021-03-26 2021-03-24 0.610 3,680,000 -210,000 0.08% 2,244,800
2021-03-25 2021-03-23 0.640 3,890,000 -40,000 0.09% 2,489,600
2021-03-24 2021-03-22 0.560 3,930,000 +100,000 0.09% 2,200,800
2021-03-23 2021-03-19 0.570 3,830,000 -5,000,000 0.08% 2,183,100
2021-03-22 2021-03-18 0.590 8,830,000 +100,000 0.20% 5,209,700
2021-03-19 2021-03-17 0.600 8,730,000 +5,440,000 0.19% 5,238,000
2021-03-16 2021-03-12 0.570 3,290,000 -20,000 0.07% 1,875,300
2021-03-15 2021-03-11 0.590 3,310,000 +100,000 0.07% 1,952,900
2021-03-12 2021-03-10 0.560 3,210,000 -20,000 0.07% 1,797,600
2021-03-11 2021-03-09 0.560 3,230,000 -120,000 0.07% 1,808,800
2021-03-10 2021-03-08 0.540 3,350,000 -3,728,000 0.07% 1,809,000
2021-03-09 2021-03-05 0.600 7,078,000 +3,538,000 0.16% 4,246,800
2021-03-08 2021-03-04 0.610 3,540,000 -2,200,000 0.08% 2,159,400
2021-03-05 2021-03-03 0.650 5,740,000 -3,384,000 0.13% 3,731,000
2021-03-04 2021-03-02 0.670 9,124,000 -178,000 0.20% 6,113,080
2021-03-03 2021-03-01 0.660 9,302,000 +3,826,000 0.21% 6,139,320
2021-03-02 2021-02-26 0.560 5,476,000 -500,000 0.12% 3,066,560
2021-03-01 2021-02-25 0.590 5,976,000 +492,000 0.13% 3,525,840
2021-02-26 2021-02-24 0.580 5,484,000 -302,000 0.12% 3,180,720
2021-02-25 2021-02-23 0.530 5,786,000 -1,038,000 0.13% 3,066,580
2021-02-24 2021-02-22 0.620 6,824,000 +1,390,000 0.15% 4,230,880
2021-02-23 2021-02-19 0.640 5,434,000 +266,000 0.12% 3,477,760
2021-02-22 2021-02-18 0.970 5,168,000 -20,000 0.11% 5,012,960
2021-02-19 2021-02-17 0.930 5,188,000 -88,000 0.12% 4,824,840
2021-02-18 2021-02-16 0.800 5,276,000 +200,000 0.12% 4,220,800
2021-02-17 2021-02-11 0.760 5,076,000 +100,000 0.11% 3,857,760
2021-02-16 2021-02-09 0.700 4,976,000 +158,000 0.11% 3,483,200
2021-02-10 2021-02-08 0.580 4,818,000 -120,000 0.11% 2,794,440
2021-02-09 2021-02-05 0.490 4,938,000 +130,000 0.11% 2,419,620
2021-02-08 2021-02-04 0.510 4,808,000 -70,000 0.11% 2,452,080
2021-02-05 2021-02-03 0.490 4,878,000 +60,000 0.11% 2,390,220
2021-02-04 2021-02-02 0.415 4,818,000 -50,000 0.11% 1,999,470
2021-02-03 2021-02-01 0.390 4,868,000 +72,000 0.11% 1,898,520
2021-02-02 2021-01-29 0.390 4,796,000 -50,000 0.11% 1,870,440
2021-01-28 2021-01-26 0.390 4,846,000 -108,000 0.11% 1,889,940
2021-01-27 2021-01-25 0.400 4,954,000 +24,000 0.11% 1,981,600
2021-01-26 2021-01-22 0.375 4,930,000 -60,000 0.11% 1,848,750
2021-01-22 2021-01-20 0.425 4,990,000 +78,000 0.11% 2,120,750
2021-01-21 2021-01-19 0.435 4,912,000 +200,000 0.11% 2,136,720
2021-01-20 2021-01-18 0.430 4,712,000 -92,000 0.10% 2,026,160
2021-01-19 2021-01-15 0.410 4,804,000 -300,000 0.11% 1,969,640
2021-01-18 2021-01-14 0.370 5,104,000 +300,000 0.11% 1,888,480
2021-01-15 2021-01-13 0.385 4,804,000 -400,000 0.11% 1,849,540
2021-01-14 2021-01-12 0.380 5,204,000 -470,000 0.12% 1,977,520
2021-01-13 2021-01-11 0.345 5,674,000 +500,000 0.13% 1,957,530
2021-01-11 2021-01-07 0.335 5,174,000 +200,000 0.11% 1,733,290
2021-01-08 2021-01-06 0.325 4,974,000 +128,000 0.11% 1,616,550
2021-01-07 2021-01-05 0.340 4,846,000 +62,000 0.11% 1,647,640
2021-01-06 2021-01-04 0.320 4,784,000 +200,000 0.11% 1,530,880
2021-01-05 2020-12-31 0.290 4,584,000 -56,600 0.10% 1,329,360
2021-01-04 2020-12-29 0.315 4,640,600 -118,000 0.10% 1,461,789
2020-12-30 2020-12-28 0.250 4,758,600 -100,000 0.11% 1,189,650
2020-12-28 2020-12-22 0.242 4,858,600 +60,000 0.11% 1,175,781
2020-12-11 2020-12-09 0.247 4,798,600 +200,000 0.11% 1,185,254
2020-12-08 2020-12-04 0.248 4,598,600 -50,000 0.11% 1,140,453
2020-12-07 2020-12-03 0.255 4,648,600 +80,000 0.11% 1,185,393
2020-11-25 2020-11-23 0.234 4,568,600 +100,000 0.11% 1,069,052
2020-11-20 2020-11-18 0.246 4,468,600 +500,000 0.10% 1,099,276
2020-10-29 2020-10-27 0.236 3,968,600 -200,000 0.09% 936,590
2020-10-27 2020-10-22 0.237 4,168,600 -200,000 0.10% 987,958
2020-10-16 2020-10-14 0.247 4,368,600 +50,000 0.10% 1,079,044
2020-10-09 2020-10-07 0.265 4,318,600 +250,000 0.10% 1,144,429
2020-09-21 2020-09-17 0.255 4,068,600 +400,000 0.09% 1,037,493
2020-09-11 2020-09-09 0.250 3,668,600 +50,000 0.09% 917,150
2020-09-09 2020-09-07 0.265 3,618,600 +100,000 0.08% 958,929
2020-08-27 2020-08-25 0.280 3,518,600 +100,000 0.08% 985,208
2020-08-26 2020-08-24 0.285 3,418,600 +300,000 0.08% 974,301
2020-08-24 2020-08-20 0.270 3,118,600 +50,000 0.07% 842,022
2020-08-21 2020-08-19 0.275 3,068,600 -80,000 0.07% 843,865
2020-08-20 2020-08-18 0.275 3,148,600 +30,000 0.07% 865,865
2020-08-13 2020-08-11 0.244 3,118,600 -30,000 0.07% 760,938
2020-07-30 2020-07-28 0.230 3,148,600 -10,000 0.07% 724,178
2020-07-29 2020-07-27 0.224 3,158,600 +10,000 0.07% 707,526
2020-07-24 2020-07-22 0.243 3,148,600 +30,000 0.07% 765,110
2020-07-22 2020-07-20 0.239 3,118,600 +180,000 0.07% 745,345
2020-07-14 2020-07-10 0.222 2,938,600 -50,000 0.07% 652,369
2020-07-13 2020-07-09 0.229 2,988,600 -11,000 0.07% 684,389
2020-07-08 2020-07-06 0.225 2,999,600 +100,000 0.07% 674,910
2020-07-07 2020-07-03 0.222 2,899,600 +80,000 0.07% 643,711
2020-07-03 2020-06-30 0.219 2,819,600 +200,000 0.07% 617,492
2020-06-26 2020-06-23 0.233 2,619,600 +300,000 0.06% 610,367
2020-06-10 2020-06-08 0.300 2,319,600 -569,800 0.05% 695,880
2020-06-09 2020-06-05 0.198 2,889,400 +200,000 0.07% 572,101
2020-05-21 2020-05-19 0.149 2,689,400 +100,000 0.06% 400,721
2020-03-24 2020-03-20 0.145 2,589,400 -50,000 0.06% 375,463
2020-03-20 2020-03-18 0.157 2,639,400 -20,000 0.06% 414,386
2020-03-13 2020-03-11 0.178 2,659,400 +6,000 0.06% 473,373
2020-02-27 2020-02-25 0.189 2,653,400 -11,000 0.06% 501,493
2020-02-18 2020-02-14 0.193 2,664,400 -11,000 0.06% 514,229
2020-02-12 2020-02-10 0.191 2,675,400 -40,000 0.06% 511,001
2020-01-22 2020-01-20 0.206 2,715,400 -28,000 0.06% 559,372
2020-01-21 2020-01-17 0.209 2,743,400 +78,000 0.07% 573,371
2019-10-29 2019-10-25 0.206 2,665,400 -60,000 0.06% 549,072
2019-10-23 2019-10-21 0.197 2,725,400 -90,000 0.06% 536,904
2019-10-21 2019-10-17 0.220 2,815,400 +450,000 0.07% 619,388
2019-10-10 2019-10-08 0.182 2,365,400 +200,000 0.06% 430,503
2019-09-20 2019-09-18 0.221 2,165,400 -300,000 0.05% 478,553
2019-09-19 2019-09-17 0.250 2,465,400 -476,000 0.06% 616,350
2019-09-18 2019-09-16 0.260 2,941,400 +300,000 0.07% 764,764
2019-07-16 2019-07-12 0.207 2,641,400 -44,000 0.06% 546,770
2019-07-12 2019-07-10 0.204 2,685,400 -22,000 0.06% 547,822
2019-03-14 2019-03-12 0.280 2,707,400 +176,000 0.06% 758,072
2019-03-06 2019-03-04 0.295 2,531,400 -100,000 0.06% 746,763
2019-02-27 2019-02-25 0.300 2,631,400 +100,000 0.06% 789,420
2019-02-26 2019-02-22 0.265 2,531,400 -50,000 0.06% 670,821
2019-02-12 2019-02-08 0.270 2,581,400 +200,000 0.06% 696,978
2019-01-16 2019-01-14 0.255 2,381,400 +100,000 0.06% 607,257
2018-12-20 2018-12-18 0.305 2,281,400 -26,000 0.05% 695,827
2018-12-19 2018-12-17 0.315 2,307,400 +26,000 0.05% 726,831
2018-12-14 2018-12-12 0.350 2,281,400 -70,000 0.05% 798,490
2018-11-28 2018-11-26 0.242 2,351,400 +90,000 0.06% 569,039
2018-11-22 2018-11-20 0.232 2,261,400 -30,000 0.07% 524,645
2018-11-19 2018-11-15 0.270 2,291,400 -10,000 0.07% 618,678
2018-11-15 2018-11-13 0.295 2,301,400 -18,000 0.07% 678,913
2018-05-09 2018-05-07 0.480 2,319,400 -68,000 0.07% 1,113,312
2018-05-08 2018-05-04 0.510 2,387,400 +26,000 0.07% 1,217,574
2018-05-07 2018-05-03 0.550 2,361,400 -104,000 0.07% 1,298,770
2018-05-04 2018-05-02 0.420 2,465,400 +110,000 0.07% 1,035,468
2018-05-03 2018-04-30 0.440 2,355,400 -280,000 0.07% 1,036,376
2018-04-23 2018-04-19 0.247 2,635,400 -100,000 0.08% 650,944
2018-03-20 2018-03-16 0.225 2,735,400 +10,000 0.08% 615,465
2018-03-16 2018-03-14 0.217 2,725,400 -50,000 0.08% 591,412
2018-03-12 2018-03-08 0.226 2,775,400 -50,000 0.08% 627,240
2018-03-08 2018-03-06 0.211 2,825,400 -50,000 0.09% 596,159
2018-01-29 2018-01-25 0.225 2,875,400 -50,000 0.09% 646,965
2018-01-24 2018-01-22 0.228 2,925,400 +100,000 0.09% 666,991
2018-01-11 2018-01-09 0.234 2,825,400 +50,000 0.09% 661,144
2018-01-09 2018-01-05 0.250 2,775,400 -104,000 0.08% 693,850
2018-01-08 2018-01-04 0.224 2,879,400 +14,000 0.09% 644,986
2017-12-11 2017-12-07 0.223 2,865,400 -10,000 0.09% 638,984
2017-12-04 2017-11-30 0.230 2,875,400 +50,000 0.09% 661,342
2017-11-23 2017-11-21 0.250 2,825,400 +50,000 0.09% 706,350
2017-11-17 2017-11-15 0.255 2,775,400 +4,000 0.08% 707,727
2017-11-15 2017-11-13 0.255 2,771,400 -70,000 0.08% 706,707
2017-11-03 2017-11-01 0.255 2,841,400 -50,000 0.09% 724,557
2017-11-02 2017-10-31 0.255 2,891,400 +50,000 0.09% 737,307
2017-10-18 2017-10-16 0.260 2,841,400 -50,000 0.09% 738,764
2017-10-16 2017-10-12 0.250 2,891,400 -50,000 0.09% 722,850
2017-10-11 2017-10-09 0.250 2,941,400 +100,000 0.09% 735,350
2017-10-10 2017-10-06 0.255 2,841,400 -100,000 0.09% 724,557
2017-10-09 2017-10-04 0.250 2,941,400 +100,000 0.09% 735,350
2017-10-03 2017-09-28 0.260 2,841,400 -50,000 0.09% 738,764
2017-09-29 2017-09-27 0.260 2,891,400 +50,000 0.09% 751,764
2017-09-20 2017-09-18 0.265 2,841,400 -160,000 0.09% 752,971
2017-09-18 2017-09-14 0.265 3,001,400 -30,000 0.09% 795,371
2017-09-11 2017-09-07 0.285 3,031,400 +160,000 0.09% 863,949
2017-06-28 2017-06-26 0.270 2,871,400 -90,000 0.09% 775,278
2017-06-26 2017-06-22 0.270 2,961,400 -100,000 0.09% 799,578
2017-06-22 2017-06-20 0.242 3,061,400 +50,000 0.09% 740,859
2017-06-14 2017-06-12 0.255 3,011,400 -100,000 0.09% 767,907
2017-06-13 2017-06-09 0.265 3,111,400 +200,000 0.09% 824,521
2017-06-12 2017-06-08 0.270 2,911,400 -120,000 0.09% 786,078
2017-06-09 2017-06-07 0.270 3,031,400 +10,000 0.09% 818,478
2017-06-08 2017-06-06 0.275 3,021,400 +160,000 0.09% 830,885
2017-05-26 2017-05-24 0.295 2,861,400 -32,000 0.09% 844,113
2017-05-25 2017-05-23 0.275 2,893,400 -40,000 0.09% 795,685
2017-05-24 2017-05-22 0.315 2,933,400 +150,000 0.09% 924,021
2017-05-09 2017-05-05 0.225 2,783,400 +40,000 0.08% 626,265
2017-04-18 2017-04-12 0.265 2,743,400 -162,000 0.08% 727,001
2017-04-12 2017-04-10 0.265 2,905,400 +162,000 0.09% 769,931
2017-04-10 2017-04-06 0.275 2,743,400 +50,000 0.08% 754,435
2017-03-20 2017-03-16 0.300 2,693,400 -200,000 0.08% 808,020
2017-03-17 2017-03-15 0.300 2,893,400 +200,000 0.09% 868,020
2017-03-15 2017-03-13 0.295 2,693,400 -26,000 0.08% 794,553
2017-03-14 2017-03-10 0.300 2,719,400 -94,000 0.08% 815,820
2017-03-13 2017-03-09 0.300 2,813,400 -80,000 0.09% 844,020
2017-03-10 2017-03-08 0.300 2,893,400 +200,000 0.09% 868,020
2017-02-24 2017-02-22 0.310 2,693,400 +50,000 0.08% 834,954
2017-02-17 2017-02-15 0.325 2,643,400 -158,800 0.08% 859,105
2017-02-16 2017-02-14 0.325 2,802,200 +200,000 0.08% 910,715
2017-01-17 2017-01-13 0.315 2,602,200 +50,000 0.08% 819,693
2017-01-16 2017-01-12 0.315 2,552,200 +50,000 0.08% 803,943
2017-01-04 2016-12-30 0.355 2,502,200 -100,000 0.08% 888,281
2016-12-28 2016-12-22 0.290 2,602,200 -36,000 0.08% 754,638
2016-12-22 2016-12-20 0.255 2,638,200 +36,000 0.08% 672,741
2016-12-21 2016-12-19 0.255 2,602,200 -16,000 0.08% 663,561
2016-12-14 2016-12-12 0.290 2,618,200 -288,000 0.08% 759,278
2016-12-12 2016-12-08 0.310 2,906,200 +150,000 0.09% 900,922
2016-12-08 2016-12-06 0.315 2,756,200 +26,000 0.08% 868,203
2016-11-24 2016-11-22 0.355 2,730,200 +50,000 0.08% 969,221
2016-11-01 2016-10-28 0.390 2,680,200 +30,000 0.08% 1,045,278
2016-10-26 2016-10-24 0.405 2,650,200 +100,000 0.08% 1,073,331
2016-10-20 2016-10-18 0.405 2,550,200 +188,000 0.08% 1,032,831
2016-10-04 2016-09-30 0.400 2,362,200 -100,000 0.07% 944,880
2016-10-03 2016-09-29 0.410 2,462,200 +100,000 0.07% 1,009,502
2016-09-29 2016-09-27 0.390 2,362,200 -20,000 0.07% 921,258
2016-09-28 2016-09-26 0.385 2,382,200 -338,000 0.07% 917,147
2016-09-26 2016-09-22 0.395 2,720,200 +278,000 0.08% 1,074,479
2016-09-14 2016-09-12 0.375 2,442,200 -30,000 0.07% 915,825
2016-08-31 2016-08-29 0.365 2,472,200 -280,000 0.07% 902,353
2016-08-30 2016-08-26 0.380 2,752,200 -30,000 0.08% 1,045,836
2016-08-23 2016-08-19 0.385 2,782,200 +22,000 0.08% 1,071,147
2016-08-16 2016-08-12 0.395 2,760,200 -100,000 0.08% 1,090,279
2016-08-01 2016-07-28 0.405 2,860,200 +280,000 0.09% 1,158,381
2016-07-05 2016-06-30 0.390 2,580,200 -40,000 0.08% 1,006,278
2016-07-04 2016-06-29 0.365 2,620,200 +40,000 0.08% 956,373
2016-06-28 2016-06-24 0.365 2,580,200 -60,000 0.08% 941,773
2016-06-27 2016-06-23 0.385 2,640,200 +24,000 0.08% 1,016,477
2016-06-23 2016-06-21 0.390 2,616,200 +84,000 0.08% 1,020,318
2016-06-07 2016-06-03 0.410 2,532,200 +60,000 0.08% 1,038,202
2016-06-02 2016-05-31 0.420 2,472,200 -12,000 0.07% 1,038,324
2016-05-31 2016-05-27 0.405 2,484,200 -280,000 0.08% 1,006,101
2016-05-25 2016-05-23 0.400 2,764,200 +250,000 0.08% 1,105,680
2016-05-19 2016-05-17 0.395 2,514,200 +30,000 0.08% 993,109
2016-05-18 2016-05-16 0.400 2,484,200 -20,000 0.08% 993,680
2016-04-15 2016-04-13 0.450 2,504,200 -2,200 0.08% 1,126,890
2016-04-12 2016-04-08 0.435 2,506,400 -30,000 0.08% 1,090,284
2016-04-08 2016-04-06 0.425 2,536,400 -20,000 0.08% 1,077,970
2016-04-07 2016-04-05 0.425 2,556,400 +30,000 0.08% 1,086,470
2016-04-05 2016-03-31 0.435 2,526,400 -60,000 0.08% 1,098,984
2016-03-18 2016-03-16 0.460 2,586,400 -54,000 0.08% 1,189,744
2016-03-16 2016-03-14 0.470 2,640,400 -130,000 0.08% 1,240,988
2016-03-15 2016-03-11 0.470 2,770,400 +190,000 0.08% 1,302,088
2016-03-10 2016-03-08 0.450 2,580,400 -80,000 0.08% 1,161,180
2016-03-04 2016-03-02 0.420 2,660,400 -13,000 0.08% 1,117,368
2016-02-24 2016-02-22 0.410 2,673,400 +2,200 0.08% 1,096,094
2016-02-22 2016-02-18 0.410 2,671,200 +80,000 0.08% 1,095,192
2015-12-18 2015-12-16 0.520 2,591,200 -20,000 0.08% 1,347,424
2015-12-17 2015-12-15 0.495 2,611,200 +20,000 0.08% 1,292,544
2015-12-16 2015-12-14 0.530 2,591,200 -20,000 0.08% 1,373,336
2015-12-11 2015-12-09 0.540 2,611,200 -200,000 0.08% 1,410,048
2015-12-02 2015-11-30 0.560 2,811,200 -58,000 0.09% 1,574,272
2015-12-01 2015-11-27 0.550 2,869,200 -20,000 0.09% 1,578,060
2015-11-27 2015-11-25 0.580 2,889,200 +200,000 0.09% 1,675,736
2015-11-12 2015-11-10 0.560 2,689,200 -120,000 0.08% 1,505,952
2015-11-02 2015-10-29 0.600 2,809,200 -40,000 0.09% 1,685,520
2015-10-30 2015-10-28 0.600 2,849,200 +20,000 0.09% 1,709,520
2015-10-14 2015-10-12 0.560 2,829,200 +120,000 0.09% 1,584,352
2015-10-13 2015-10-09 0.570 2,709,200 -20,000 0.08% 1,544,244
2015-10-08 2015-10-06 0.763 2,729,200 +440,194 0.08% 2,082,590
2015-09-30 2015-09-25 0.739 2,289,006 -16,775 0.08% 1,692,104
2015-09-22 2015-09-18 0.668 2,305,781 -33,548 0.08% 1,539,552
2015-09-11 2015-09-09 0.680 2,339,329 -8,387 0.08% 1,589,844
2015-09-07 2015-09-02 0.632 2,347,716 +41,935 0.08% 1,483,576
2015-09-02 2015-08-31 0.620 2,305,781 -16,774 0.08% 1,429,584
2015-08-28 2015-08-26 0.608 2,322,555 +25,161 0.08% 1,412,292
2015-08-27 2015-08-25 0.608 2,297,394 +16,775 0.08% 1,396,992
2015-08-24 2015-08-20 0.692 2,280,619 +41,935 0.08% 1,577,136
2015-08-13 2015-08-11 0.811 2,238,684 -25,161 0.08% 1,815,056
2015-08-12 2015-08-10 0.823 2,263,845 -16,774 0.08% 1,862,448
2015-08-10 2015-08-06 0.775 2,280,619 +36,903 0.08% 1,767,480
2015-08-06 2015-08-04 0.787 2,243,716 -16,774 0.08% 1,765,632
2015-08-04 2015-07-31 0.811 2,260,490 +5,032 0.08% 1,832,736
2015-07-30 2015-07-28 0.763 2,255,458 -16,774 0.08% 1,721,088
2015-07-29 2015-07-27 0.775 2,272,232 -16,774 0.08% 1,760,980
2015-07-23 2015-07-21 0.847 2,289,006 -83,871 0.08% 1,937,732
2015-07-21 2015-07-17 0.811 2,372,877 -238,194 0.09% 1,923,856
2015-07-20 2015-07-16 0.811 2,611,071 +3,355 0.09% 2,116,976
2015-07-16 2015-07-14 0.823 2,607,716 +276,774 0.09% 2,145,348
2015-07-15 2015-07-13 0.823 2,330,942 +83,871 0.08% 1,917,648
2015-07-13 2015-07-09 0.727 2,247,071 -25,161 0.08% 1,634,312
2015-07-10 2015-07-08 0.608 2,272,232 +41,935 0.08% 1,381,692
2015-07-08 2015-07-06 0.775 2,230,297 +33,549 0.08% 1,728,480
2015-06-30 2015-06-26 0.978 2,196,748 -25,162 0.08% 2,147,744
2015-06-26 2015-06-24 1.013 2,221,910 +25,162 0.08% 2,251,820
2015-06-25 2015-06-23 1.002 2,196,748 -25,162 0.08% 2,200,128
2015-06-24 2015-06-22 0.990 2,221,910 +60,387 0.08% 2,198,836
2015-06-23 2015-06-19 1.037 2,161,523 -251,612 0.08% 2,242,164
2015-06-11 2015-06-09 0.978 2,413,135 +41,935 0.09% 2,359,304
2015-06-10 2015-06-08 1.037 2,371,200 +20,129 0.09% 2,459,664
2015-06-09 2015-06-05 1.013 2,351,071 -68,774 0.08% 2,382,720
2015-06-05 2015-06-03 1.049 2,419,845 -46,968 0.09% 2,538,976
2015-06-04 2015-06-02 1.061 2,466,813 -8,387 0.09% 2,617,668
2015-06-03 2015-06-01 1.073 2,475,200 +306,968 0.09% 2,656,080
2015-05-28 2015-05-26 1.133 2,168,232 -25,162 0.08% 2,455,940
2015-05-27 2015-05-22 1.121 2,193,394 +25,162 0.08% 2,458,289
2015-05-26 2015-05-21 1.180 2,168,232 -50,323 0.08% 2,559,348
2015-05-22 2015-05-20 1.145 2,218,555 +41,936 0.08% 2,539,392
2015-05-21 2015-05-19 1.204 2,176,619 -147,613 0.08% 2,621,152
2015-05-20 2015-05-18 1.109 2,324,232 +85,716 0.08% 2,577,216
2015-05-19 2015-05-15 1.109 2,238,516 -40,258 0.08% 2,482,170
2015-05-18 2015-05-14 1.133 2,278,774 +98,968 0.08% 2,581,150
2015-05-14 2015-05-12 1.085 2,179,806 -45,291 0.08% 2,365,090
2015-05-11 2015-05-07 0.942 2,225,097 +41,936 0.08% 2,095,870
2015-05-08 2015-05-06 0.990 2,183,161 -125,807 0.08% 2,160,490
2015-05-07 2015-05-05 1.002 2,308,968 +1,007 0.08% 2,312,520
2015-05-06 2015-05-04 1.025 2,307,961 -135,871 0.08% 2,366,548
2015-05-05 2015-04-30 0.978 2,443,832 -83,871 0.09% 2,389,316
2015-05-04 2015-04-29 0.918 2,527,703 +67,097 0.09% 2,320,626
2015-04-30 2015-04-28 0.894 2,460,606 -83,871 0.09% 2,200,350
2015-04-29 2015-04-27 0.906 2,544,477 +33,548 0.09% 2,305,688
2015-04-22 2015-04-20 0.847 2,510,929 -33,548 0.09% 2,125,598
2015-04-21 2015-04-17 0.930 2,544,477 -16,775 0.09% 2,366,364
2015-04-20 2015-04-16 0.966 2,561,252 -6,709 0.09% 2,473,578
2015-04-17 2015-04-15 0.966 2,567,961 +124,129 0.09% 2,480,058
2015-04-16 2015-04-14 0.990 2,443,832 -176,129 0.09% 2,418,454
2015-04-15 2015-04-13 0.942 2,619,961 +100,645 0.09% 2,467,802
2015-04-14 2015-04-10 0.942 2,519,316 -10,065 0.09% 2,373,002
2015-04-13 2015-04-09 0.930 2,529,381 +68,775 0.09% 2,352,324
2015-04-10 2015-04-08 0.918 2,460,606 -276,775 0.09% 2,259,026
2015-04-09 2015-04-02 0.835 2,737,381 +67,097 0.10% 2,284,660
2015-04-08 2015-04-01 0.751 2,670,284 -100,645 0.10% 2,005,794
2015-03-31 2015-03-27 0.751 2,770,929 +83,871 0.10% 2,081,394
2015-03-30 2015-03-26 0.751 2,687,058 -52,000 0.10% 2,018,394
2015-03-27 2015-03-25 0.763 2,739,058 -100,645 0.10% 2,090,112
2015-03-24 2015-03-20 0.727 2,839,703 -8,387 0.10% 2,065,338
2015-03-23 2015-03-19 0.739 2,848,090 -115,742 0.10% 2,105,396
2015-03-19 2015-03-17 0.727 2,963,832 +199,613 0.11% 2,155,618
2015-03-13 2015-03-11 0.680 2,764,219 -83,871 0.10% 1,878,606
2015-03-12 2015-03-10 0.668 2,848,090 -419,355 0.10% 1,901,648
2015-03-10 2015-03-06 0.692 3,267,445 +419,355 0.12% 2,259,564
2015-03-06 2015-03-04 0.668 2,848,090 +50,322 0.10% 1,901,648
2015-02-27 2015-02-25 0.751 2,797,768 -16,774 0.10% 2,101,554
2015-02-25 2015-02-23 0.775 2,814,542 -100,645 0.10% 2,181,270
2015-02-13 2015-02-11 0.680 2,915,187 -11,742 0.11% 1,981,206
2015-02-10 2015-02-06 0.692 2,926,929 -209,677 0.11% 2,024,084
2015-01-30 2015-01-28 0.703 3,136,606 -75,484 0.11% 2,206,482
2015-01-28 2015-01-26 0.692 3,212,090 +16,774 0.12% 2,221,284
2015-01-27 2015-01-23 0.703 3,195,316 +83,871 0.12% 2,247,782
2015-01-26 2015-01-22 0.715 3,111,445 +75,484 0.11% 2,225,880
2015-01-21 2015-01-19 0.703 3,035,961 +11,742 0.11% 2,135,682
2015-01-19 2015-01-15 0.751 3,024,219 -67,097 0.11% 2,271,654
2015-01-16 2015-01-14 0.763 3,091,316 +83,871 0.11% 2,358,912
2015-01-13 2015-01-09 0.751 3,007,445 +11,742 0.11% 2,259,054
2015-01-09 2015-01-07 0.763 2,995,703 +16,774 0.11% 2,285,952
2014-12-23 2014-12-19 0.751 2,978,929 +50,323 0.11% 2,237,634
2014-12-22 2014-12-18 0.727 2,928,606 +16,774 0.11% 2,129,998
2014-12-18 2014-12-16 0.787 2,911,832 +16,774 0.11% 2,291,388
2014-12-15 2014-12-11 0.811 2,895,058 -33,548 0.10% 2,347,224
2014-12-12 2014-12-10 0.799 2,928,606 -83,871 0.11% 2,339,506
2014-12-11 2014-12-09 0.763 3,012,477 +98,967 0.11% 2,298,752
2014-12-09 2014-12-05 0.823 2,913,510 +13,420 0.11% 2,396,922
2014-12-08 2014-12-04 0.811 2,900,090 +16,774 0.10% 2,351,304
2014-12-05 2014-12-03 0.835 2,883,316 +16,774 0.10% 2,406,460
2014-12-03 2014-12-01 0.835 2,866,542 +16,774 0.10% 2,392,460
2014-11-28 2014-11-26 0.906 2,849,768 -100,645 0.10% 2,582,328
2014-11-21 2014-11-19 0.918 2,950,413 +13,419 0.11% 2,708,706
2014-11-20 2014-11-18 0.930 2,936,994 +82,194 0.11% 2,731,404
2014-11-18 2014-11-14 0.930 2,854,800 -16,774 0.10% 2,654,964
2014-11-17 2014-11-13 0.918 2,871,574 +25,161 0.10% 2,636,326
2014-11-14 2014-11-12 0.930 2,846,413 +18,452 0.10% 2,647,164
2014-11-11 2014-11-07 0.954 2,827,961 -58,710 0.10% 2,697,440
2014-11-07 2014-11-05 0.966 2,886,671 +28,516 0.10% 2,787,858
2014-11-06 2014-11-04 1.002 2,858,155 -16,774 0.10% 2,862,552
2014-11-03 2014-10-30 0.966 2,874,929 -33,548 0.10% 2,776,518
2014-10-31 2014-10-29 0.954 2,908,477 -167,742 0.11% 2,774,240
2014-10-30 2014-10-28 0.906 3,076,219 +25,161 0.11% 2,787,528
2014-10-29 2014-10-27 0.906 3,051,058 -75,484 0.11% 2,764,728
2014-10-27 2014-10-23 0.918 3,126,542 +41,936 0.11% 2,870,406
2014-10-24 2014-10-22 0.942 3,084,606 -28,517 0.11% 2,905,462
2014-10-21 2014-10-17 0.918 3,113,123 -41,935 0.11% 2,858,086
2014-10-20 2014-10-16 0.906 3,155,058 -83,871 0.11% 2,858,968
2014-10-16 2014-10-14 0.918 3,238,929 +184,516 0.12% 2,973,586
2014-10-15 2014-10-13 0.930 3,054,413 +167,742 0.11% 2,840,604
2014-10-10 2014-10-08 0.990 2,886,671 -16,774 0.10% 2,856,694
2014-10-09 2014-10-07 0.966 2,903,445 -83,871 0.10% 2,804,058
2014-10-08 2014-10-06 0.942 2,987,316 +16,774 0.11% 2,813,822
2014-10-06 2014-09-30 0.942 2,970,542 -67,097 0.11% 2,798,022
2014-10-03 2014-09-29 0.930 3,037,639 +100,645 0.11% 2,825,004
2014-09-30 2014-09-26 1.013 2,936,994 -340,516 0.11% 2,976,530
2014-09-29 2014-09-25 1.061 3,277,510 -21,806 0.12% 3,477,942
2014-09-25 2014-09-23 1.073 3,299,316 +8,387 0.12% 3,540,420
2014-09-24 2014-09-22 1.085 3,290,929 +172,774 0.12% 3,570,658
2014-09-23 2014-09-19 1.109 3,118,155 +8,387 0.11% 3,457,554
2014-09-22 2014-09-18 1.073 3,109,768 -168,580 0.11% 3,337,020
2014-09-18 2014-09-16 0.990 3,278,348 +92,258 0.12% 3,244,304
2014-09-16 2014-09-12 1.002 3,186,090 -16,775 0.12% 3,190,992
2014-09-15 2014-09-11 1.002 3,202,865 +16,775 0.12% 3,207,792
2014-09-12 2014-09-10 1.013 3,186,090 -218,065 0.12% 3,228,980
2014-09-08 2014-09-04 0.942 3,404,155 +50,323 0.12% 3,206,452
2014-09-03 2014-09-01 0.906 3,353,832 -16,774 0.12% 3,039,088
2014-09-02 2014-08-29 0.894 3,370,606 +83,871 0.12% 3,014,100
2014-09-01 2014-08-28 0.894 3,286,735 +16,774 0.12% 2,939,100
2014-08-29 2014-08-27 0.930 3,269,961 -16,774 0.12% 3,041,064
2014-08-28 2014-08-26 0.978 3,286,735 -124,130 0.12% 3,213,416
2014-08-27 2014-08-25 0.978 3,410,865 +40,259 0.12% 3,334,776
2014-08-26 2014-08-22 1.002 3,370,606 -258,323 0.12% 3,375,792
2014-08-22 2014-08-20 0.954 3,628,929 -352,258 0.13% 3,461,440
2014-08-21 2014-08-19 0.954 3,981,187 +144,258 0.14% 3,797,440
2014-08-20 2014-08-18 0.918 3,836,929 +16,774 0.14% 3,522,596
2014-08-19 2014-08-15 0.930 3,820,155 -327,097 0.14% 3,552,744
2014-08-18 2014-08-14 0.894 4,147,252 -50,322 0.15% 3,708,600
2014-08-15 2014-08-13 0.906 4,197,574 +124,129 0.15% 3,803,648
2014-08-14 2014-08-12 0.906 4,073,445 +310,322 0.15% 3,691,168
2014-08-13 2014-08-11 0.870 3,763,123 +20,129 0.14% 3,275,364
2014-08-11 2014-08-07 0.858 3,742,994 +8,388 0.14% 3,213,216
2014-08-07 2014-08-05 0.870 3,734,606 +83,871 0.14% 3,250,544
2014-08-06 2014-08-04 0.858 3,650,735 -85,549 0.13% 3,134,016
2014-08-05 2014-08-01 0.847 3,736,284 -25,161 0.14% 3,162,908
2014-08-04 2014-07-31 0.882 3,761,445 -150,968 0.14% 3,318,752
2014-08-01 2014-07-30 0.894 3,912,413 +283,484 0.14% 3,498,600
2014-07-31 2014-07-29 0.823 3,628,929 +16,774 0.13% 2,985,492
2014-07-30 2014-07-28 0.835 3,612,155 -11,742 0.13% 3,014,760
2014-07-28 2014-07-24 0.823 3,623,897 -8,387 0.13% 2,981,352
2014-07-25 2014-07-23 0.835 3,632,284 -360,645 0.13% 3,031,560
2014-07-24 2014-07-22 0.823 3,992,929 +201,290 0.14% 3,284,952
2014-07-21 2014-07-17 0.823 3,791,639 -13,419 0.14% 3,119,352
2014-07-16 2014-07-14 0.835 3,805,058 -150,968 0.14% 3,175,760
2014-07-15 2014-07-11 0.823 3,956,026 -33,548 0.14% 3,254,592
2014-07-14 2014-07-10 0.835 3,989,574 +33,548 0.14% 3,329,760
2014-07-11 2014-07-09 0.811 3,956,026 +25,161 0.14% 3,207,424
2014-07-10 2014-07-08 0.835 3,930,865 +104,000 0.14% 3,280,760
2014-07-08 2014-07-04 0.847 3,826,865 -10,064 0.14% 3,239,588
2014-07-07 2014-07-03 0.870 3,836,929 -70,452 0.14% 3,339,604
2014-07-03 2014-06-30 0.835 3,907,381 -16,774 0.14% 3,261,160
2014-07-02 2014-06-27 0.847 3,924,155 +33,549 0.14% 3,321,948
2014-06-30 2014-06-26 0.823 3,890,606 +83,871 0.14% 3,200,772
2014-06-27 2014-06-25 0.823 3,806,735 +8,387 0.14% 3,131,772
2014-06-26 2014-06-24 0.835 3,798,348 -43,613 0.14% 3,170,160
2014-06-25 2014-06-23 0.811 3,841,961 +5,032 0.14% 3,114,944
2014-06-24 2014-06-20 0.811 3,836,929 +266,710 0.14% 3,110,864
2014-06-23 2014-06-19 0.894 3,570,219 +122,451 0.13% 3,192,600
2014-06-20 2014-06-18 0.942 3,447,768 -16,774 0.12% 3,247,532
2014-06-18 2014-06-16 0.930 3,464,542 +75,484 0.13% 3,222,024
2014-06-17 2014-06-13 0.990 3,389,058 -134,194 0.12% 3,353,864
2014-06-16 2014-06-12 0.990 3,523,252 +159,355 0.13% 3,486,664
2014-06-13 2014-06-11 1.013 3,363,897 +150,968 0.12% 3,409,180
2014-06-10 2014-06-06 1.002 3,212,929 -181,161 0.12% 3,217,872
2014-06-09 2014-06-05 1.002 3,394,090 -226,452 0.12% 3,399,312
2014-06-06 2014-06-04 1.025 3,620,542 +285,161 0.13% 3,712,448
2014-06-05 2014-06-03 0.954 3,335,381 +45,291 0.12% 3,181,440
2014-06-04 2014-05-30 0.966 3,290,090 -318,710 0.12% 3,177,468
2014-06-03 2014-05-29 0.954 3,608,800 -134,194 0.13% 3,442,240
2014-05-30 2014-05-28 0.990 3,742,994 +486,452 0.14% 3,704,124
2014-05-29 2014-05-27 0.954 3,256,542 -92,258 0.12% 3,106,240
2014-05-28 2014-05-26 0.918 3,348,800 -58,710 0.12% 3,074,456
2014-05-27 2014-05-23 0.930 3,407,510 +184,516 0.12% 3,168,984
2014-05-26 2014-05-22 0.990 3,222,994 -333,806 0.12% 3,189,524
2014-05-23 2014-05-21 1.002 3,556,800 -95,613 0.13% 3,562,272
2014-05-22 2014-05-20 1.002 3,652,413 +156,000 0.13% 3,658,032
2014-05-21 2014-05-19 0.966 3,496,413 -449,548 0.13% 3,376,728
2014-05-20 2014-05-16 0.799 3,945,961 -548,516 0.14% 3,152,216
2014-05-19 2014-05-15 0.811 4,494,477 -167,742 0.16% 3,643,984
2014-05-16 2014-05-14 0.811 4,662,219 +176,129 0.17% 3,779,984
2014-05-14 2014-05-12 0.811 4,486,090 -16,775 0.16% 3,637,184
2014-05-13 2014-05-09 0.775 4,502,865 +3,355 0.16% 3,489,720
2014-05-12 2014-05-08 0.763 4,499,510 -13,419 0.16% 3,433,472
2014-05-09 2014-05-07 0.775 4,512,929 -41,936 0.16% 3,497,520
2014-05-08 2014-05-05 0.811 4,554,865 +251,613 0.16% 3,692,944
2014-05-07 2014-05-02 0.835 4,303,252 -167,742 0.16% 3,591,560
2014-05-05 2014-04-30 0.811 4,470,994 +23,484 0.16% 3,624,944
2014-05-02 2014-04-29 0.835 4,447,510 +142,581 0.16% 3,711,960
2014-04-30 2014-04-28 0.811 4,304,929 +283,484 0.16% 3,490,304
2014-04-29 2014-04-25 0.870 4,021,445 +100,645 0.15% 3,500,204
2014-04-28 2014-04-24 0.906 3,920,800 +16,774 0.14% 3,552,848
2014-04-25 2014-04-23 0.918 3,904,026 -30,193 0.14% 3,584,196
2014-04-24 2014-04-22 0.882 3,934,219 +31,871 0.14% 3,471,192
2014-04-23 2014-04-17 0.894 3,902,348 -201,291 0.14% 3,489,600
2014-04-22 2014-04-16 0.858 4,103,639 +25,162 0.15% 3,522,816
2014-04-17 2014-04-15 0.847 4,078,477 -68,775 0.15% 3,452,588
2014-04-16 2014-04-14 0.847 4,147,252 +260,000 0.15% 3,510,808
2014-04-15 2014-04-11 0.882 3,887,252 +25,162 0.14% 3,429,752
2014-04-14 2014-04-10 0.942 3,862,090 -51,162 0.14% 3,637,792
2014-04-10 2014-04-08 0.882 3,913,252 -55,354 0.14% 3,452,692
2014-04-09 2014-04-07 0.882 3,968,606 -78,839 0.14% 3,501,532
2014-04-08 2014-04-04 0.978 4,047,445 +176,129 0.15% 3,957,156
2014-04-07 2014-04-03 1.025 3,871,316 +182,839 0.14% 3,969,588
2014-04-04 2014-04-02 1.013 3,688,477 -120,775 0.13% 3,738,130
2014-04-03 2014-04-01 1.037 3,809,252 +110,710 0.14% 3,951,366
2014-04-02 2014-03-31 1.002 3,698,542 -233,161 0.13% 3,704,232
2014-04-01 2014-03-28 0.942 3,931,703 +216,387 0.14% 3,703,362
2014-03-31 2014-03-27 0.930 3,715,316 +150,968 0.13% 3,455,244
2014-03-28 2014-03-26 1.037 3,564,348 -83,871 0.13% 3,697,326
2014-03-27 2014-03-25 1.121 3,648,219 -15,097 0.13% 4,088,812
2014-03-26 2014-03-24 1.121 3,663,316 +60,387 0.13% 4,105,732
2014-03-25 2014-03-21 1.145 3,602,929 -5,032 0.13% 4,123,968
2014-03-24 2014-03-20 1.276 3,607,961 -20,129 0.13% 4,602,926
2014-03-21 2014-03-19 1.371 3,628,090 +78,838 0.13% 4,974,670
2014-03-20 2014-03-18 1.407 3,549,252 -35,225 0.13% 4,993,525
2014-03-19 2014-03-17 1.383 3,584,477 +100,645 0.13% 4,957,607
2014-03-18 2014-03-14 1.455 3,483,832 -67,097 0.13% 5,067,636
2014-03-17 2014-03-13 1.467 3,550,929 -16,774 0.13% 5,207,574
2014-03-14 2014-03-12 1.490 3,567,703 -60,387 0.13% 5,317,250
2014-03-13 2014-03-11 1.633 3,628,090 -11,742 0.13% 5,926,345
2014-03-12 2014-03-10 1.586 3,639,832 -164,387 0.13% 5,771,934
2014-03-11 2014-03-07 1.633 3,804,219 +211,354 0.14% 6,214,045
2014-03-10 2014-03-06 1.443 3,592,865 -100,645 0.13% 5,183,399
2014-03-07 2014-03-05 1.455 3,693,510 +426,065 0.13% 5,372,636
2014-03-06 2014-03-04 1.478 3,267,445 -97,290 0.12% 4,830,792
2014-03-05 2014-03-03 1.395 3,364,735 -2,390,323 0.12% 4,693,805
2014-03-03 2014-02-27 1.490 5,755,058 -21,807 0.21% 8,577,250
2014-02-28 2014-02-26 1.431 5,776,865 -1,677 0.21% 8,265,361
2014-02-27 2014-02-25 1.443 5,778,542 -154,323 0.21% 8,336,658
2014-02-26 2014-02-24 1.514 5,932,865 +38,581 0.21% 8,983,727
2014-02-25 2014-02-21 1.502 5,894,284 -10,064 0.21% 8,855,028
2014-02-24 2014-02-20 1.538 5,904,348 +142,580 0.21% 9,081,341
2014-02-21 2014-02-19 1.598 5,761,768 +150,968 0.21% 9,205,532
2014-02-20 2014-02-18 1.574 5,610,800 -16,774 0.20% 8,830,536
2014-02-19 2014-02-17 1.598 5,627,574 -6,710 0.20% 8,991,132
2014-02-18 2014-02-14 1.526 5,634,284 -109,032 0.20% 8,598,784
2014-02-17 2014-02-13 1.562 5,743,316 +55,355 0.21% 8,970,618
2014-02-14 2014-02-12 1.419 5,687,961 -98,968 0.21% 8,070,342
2014-02-13 2014-02-11 1.610 5,786,929 +30,194 0.21% 9,314,730
2014-02-12 2014-02-10 1.657 5,756,735 -33,549 0.21% 9,540,681
2014-02-11 2014-02-07 1.633 5,790,284 -20,129 0.21% 9,458,206
2014-02-10 2014-02-06 1.598 5,810,413 +30,194 0.21% 9,283,252
2014-02-07 2014-02-05 1.645 5,780,219 +67,096 0.21% 9,510,683
2014-02-06 2014-02-04 1.741 5,713,123 -8,387 0.21% 9,945,229
2014-02-05 2014-01-30 1.741 5,721,510 +75,484 0.21% 9,959,829
2014-02-04 2014-01-28 1.693 5,646,026 -276,774 0.20% 9,559,156
2014-01-29 2014-01-27 1.622 5,922,800 +68,774 0.21% 9,604,048
2014-01-28 2014-01-24 1.705 5,854,026 -80,516 0.21% 9,981,114
2014-01-27 2014-01-23 1.812 5,934,542 +8,387 0.22% 10,755,216
2014-01-24 2014-01-22 1.860 5,926,155 +167,742 0.21% 11,022,648
2014-01-23 2014-01-21 1.943 5,758,413 +10,903 0.21% 11,191,254
2014-01-22 2014-01-20 1.872 5,747,510 +26,839 0.21% 10,758,897
2014-01-21 2014-01-17 1.896 5,720,671 +36,903 0.21% 10,845,072
2014-01-20 2014-01-16 1.908 5,683,768 -112,387 0.21% 10,842,880
2014-01-17 2014-01-15 1.848 5,796,155 -138,387 0.21% 10,711,740
2014-01-16 2014-01-14 1.645 5,934,542 -127,484 0.22% 9,764,604
2014-01-15 2014-01-13 1.610 6,062,026 -41,935 0.22% 9,757,530
2014-01-14 2014-01-10 1.645 6,103,961 +151,806 0.22% 10,043,364
2014-01-13 2014-01-09 1.681 5,952,155 -48,645 0.22% 10,006,488
2014-01-10 2014-01-08 1.705 6,000,800 +1,818,323 0.22% 10,231,364
2014-01-09 2014-01-07 1.622 4,182,477 +375,742 0.15% 6,782,047
2014-01-08 2014-01-06 1.622 3,806,735 -371,549 0.14% 6,172,767
2014-01-07 2014-01-03 1.419 4,178,284 +82,194 0.15% 5,928,342
2014-01-06 2014-01-02 1.407 4,096,090 +95,948 0.15% 5,762,884
2014-01-03 2013-12-31 1.252 4,000,142 +971,226 0.15% 5,007,870
2014-01-02 2013-12-27 1.168 3,028,916 -112,387 0.11% 3,539,172
2013-12-30 2013-12-24 1.109 3,141,303 -33,549 0.11% 3,483,222
2013-12-27 2013-12-20 1.013 3,174,852 +16,775 0.12% 3,217,590
2013-12-23 2013-12-19 1.037 3,158,077 -248,258 0.11% 3,275,898
2013-12-20 2013-12-18 1.049 3,406,335 -26,839 0.12% 3,574,031
2013-12-19 2013-12-17 1.061 3,433,174 +838,709 0.12% 3,643,126
2013-12-18 2013-12-16 1.073 2,594,465 -50,322 0.09% 2,784,061
2013-12-17 2013-12-13 0.990 2,644,787 -50,323 0.10% 2,617,322
2013-12-13 2013-12-11 0.966 2,695,110 +35,226 0.10% 2,602,854
2013-12-12 2013-12-10 0.990 2,659,884 +73,807 0.10% 2,632,262
2013-12-11 2013-12-09 0.990 2,586,077 -58,710 0.09% 2,559,222
2013-12-10 2013-12-06 0.978 2,644,787 +16,774 0.10% 2,585,788
2013-12-09 2013-12-05 1.002 2,628,013 +52,000 0.10% 2,632,056
2013-12-06 2013-12-04 1.002 2,576,013 +26,839 0.09% 2,579,976
2013-12-02 2013-11-28 0.954 2,549,174 -8,387 0.09% 2,431,520
2013-11-28 2013-11-26 0.978 2,557,561 -1,652,258 0.09% 2,500,508
2013-11-27 2013-11-25 0.942 4,209,819 -7,381 0.15% 3,965,326
2013-11-26 2013-11-22 0.954 4,217,200 -839,716 0.15% 4,022,560
2013-11-25 2013-11-21 0.942 5,056,916 -16,774 0.18% 4,763,226
2013-11-22 2013-11-20 0.954 5,073,690 -370,710 0.18% 4,839,520
2013-11-21 2013-11-19 0.918 5,444,400 -186,194 0.20% 4,998,378
2013-11-19 2013-11-15 0.870 5,630,594 +117,420 0.20% 4,900,782
2013-11-18 2013-11-14 0.858 5,513,174 +1,009,806 0.20% 4,732,848
2013-11-15 2013-11-13 0.847 4,503,368 +231,484 0.16% 3,812,274
2013-11-14 2013-11-12 0.882 4,271,884 +1,610,323 0.15% 3,769,116
2013-11-13 2013-11-11 0.858 2,661,561 +243,226 0.10% 2,284,848
2013-11-12 2013-11-08 0.858 2,418,335 -192,904 0.09% 2,076,048
2013-11-11 2013-11-07 0.870 2,611,239 +75,484 0.09% 2,272,782
2013-11-08 2013-11-06 0.906 2,535,755 -2,177,290 0.09% 2,297,784
2013-11-07 2013-11-05 0.906 4,713,045 +541,806 0.17% 4,270,744
2013-11-06 2013-11-04 0.870 4,171,239 -83,871 0.15% 3,630,582
2013-11-05 2013-11-01 0.835 4,255,110 +553,549 0.15% 3,551,380
2013-11-01 2013-10-30 0.811 3,701,561 +65,419 0.13% 3,001,112
2013-10-31 2013-10-29 0.823 3,636,142 -192,903 0.13% 2,991,426
2013-10-30 2013-10-28 0.823 3,829,045 +100,645 0.14% 3,150,126
2013-10-29 2013-10-25 0.858 3,728,400 -41,935 0.14% 3,200,688
2013-10-28 2013-10-24 0.894 3,770,335 +739,741 0.14% 3,371,550
2013-10-25 2013-10-23 0.763 3,030,594 +234,839 0.11% 2,312,576
2013-10-23 2013-10-21 0.763 2,795,755 +167,742 0.10% 2,133,376
2013-10-18 2013-10-16 0.739 2,628,013 +16,774 0.10% 1,942,708
2013-10-15 2013-10-10 0.751 2,611,239 +67,097 0.09% 1,961,442
2013-10-11 2013-10-09 0.763 2,544,142 +41,936 0.09% 1,941,376
2013-10-10 2013-10-08 0.775 2,502,206 +41,935 0.09% 1,939,210
2013-10-09 2013-10-07 0.751 2,460,271 -145,935 0.09% 1,848,042
2013-10-08 2013-10-04 0.763 2,606,206 -318,710 0.09% 1,988,736
2013-10-07 2013-10-03 0.715 2,924,916 +167,742 0.11% 2,092,440
2013-10-03 2013-09-30 0.692 2,757,174 -25,161 0.10% 1,906,692
2013-10-02 2013-09-27 0.703 2,782,335 -256,646 0.10% 1,957,266
2013-09-26 2013-09-24 0.692 3,038,981 +310,323 0.11% 2,101,572
2013-09-24 2013-09-19 0.703 2,728,658 -286,839 0.10% 1,919,506
2013-09-19 2013-09-17 0.703 3,015,497 +191,226 0.11% 2,121,286
2013-09-17 2013-09-13 0.715 2,824,271 +204,645 0.10% 2,020,440
2013-09-13 2013-09-11 0.727 2,619,626 -33,548 0.10% 1,905,274
2013-09-10 2013-09-06 0.715 2,653,174 +201,290 0.10% 1,898,040
2013-09-04 2013-09-02 0.727 2,451,884 -33,548 0.09% 1,783,274
2013-08-27 2013-08-23 0.727 2,485,432 -58,710 0.09% 1,807,674
2013-08-22 2013-08-20 0.715 2,544,142 -25,161 0.09% 1,820,040
2013-08-20 2013-08-16 0.739 2,569,303 +58,709 0.09% 1,899,308
2013-08-16 2013-08-13 0.727 2,510,594 +16,775 0.09% 1,825,974
2013-08-15 2013-08-12 0.703 2,493,819 -419,355 0.09% 1,754,306
2013-08-13 2013-08-09 0.763 2,913,174 -5,032 0.11% 2,222,976
2013-08-07 2013-08-05 0.823 2,918,206 +80,516 0.11% 2,400,786
2013-08-06 2013-08-02 0.835 2,837,690 -109,033 0.10% 2,368,380
2013-08-05 2013-08-01 0.787 2,946,723 -58,709 0.11% 2,318,844
2013-08-02 2013-07-31 0.751 3,005,432 -30,194 0.11% 2,257,542
2013-08-01 2013-07-30 0.763 3,035,626 +33,549 0.11% 2,316,416
2013-07-31 2013-07-29 0.799 3,002,077 +449,548 0.11% 2,398,198
2013-07-30 2013-07-26 0.751 2,552,529 +125,806 0.09% 1,917,342
2013-07-29 2013-07-25 0.763 2,426,723 -301,935 0.09% 1,851,776
2013-07-23 2013-07-19 0.692 2,728,658 +16,774 0.10% 1,886,972
2013-07-22 2013-07-18 0.692 2,711,884 +251,613 0.10% 1,875,372
2013-07-18 2013-07-16 0.656 2,460,271 -503,226 0.09% 1,613,370
2013-07-16 2013-07-12 0.632 2,963,497 -16,774 0.11% 1,872,702
2013-07-15 2013-07-11 0.644 2,980,271 +503,226 0.11% 1,918,836
2013-07-05 2013-07-03 0.632 2,477,045 +16,774 0.09% 1,565,302
2013-06-27 2013-06-25 0.620 2,460,271 -16,774 0.09% 1,525,368
2013-06-25 2013-06-21 0.668 2,477,045 -167,742 0.09% 1,653,904
2013-06-19 2013-06-17 0.680 2,644,787 -18,452 0.10% 1,797,438
2013-06-18 2013-06-14 0.680 2,663,239 -67,096 0.10% 1,809,978
2013-06-10 2013-06-06 0.715 2,730,335 -25,162 0.10% 1,953,240
2013-06-07 2013-06-05 0.727 2,755,497 +100,645 0.10% 2,004,094
2013-06-03 2013-05-30 0.727 2,654,852 +83,871 0.10% 1,930,894
2013-05-31 2013-05-29 0.727 2,570,981 +16,775 0.10% 1,869,894
2013-05-29 2013-05-27 0.739 2,554,206 -83,871 0.10% 1,888,148
2013-05-27 2013-05-23 0.703 2,638,077 -41,936 0.10% 1,855,786
2013-05-24 2013-05-22 0.727 2,680,013 +75,484 0.10% 1,949,194
2013-05-23 2013-05-21 0.763 2,604,529 +167,742 0.10% 1,987,456
2013-05-22 2013-05-20 0.775 2,436,787 -83,871 0.09% 1,888,510
2013-05-16 2013-05-14 0.763 2,520,658 +83,871 0.10% 1,923,456
2013-05-15 2013-05-13 0.787 2,436,787 -390,839 0.09% 1,917,564
2013-05-14 2013-05-10 0.763 2,827,626 -31,871 0.11% 2,157,696
2013-05-13 2013-05-09 0.787 2,859,497 -10,064 0.11% 2,250,204
2013-05-09 2013-05-07 0.763 2,869,561 +23,484 0.11% 2,189,696
2013-05-07 2013-05-03 0.763 2,846,077 +125,806 0.11% 2,171,776
2013-05-06 2013-05-02 0.787 2,720,271 -221,419 0.10% 2,140,644
2013-05-02 2013-04-29 0.680 2,941,690 -83,871 0.11% 1,999,218
2013-04-30 2013-04-26 0.668 3,025,561 +58,709 0.11% 2,020,144
2013-04-29 2013-04-25 0.703 2,966,852 +159,355 0.11% 2,087,066
2013-04-26 2013-04-24 0.680 2,807,497 +276,774 0.11% 1,908,018
2013-04-25 2013-04-23 0.632 2,530,723 -58,709 0.10% 1,599,222
2013-04-24 2013-04-22 0.656 2,589,432 -25,162 0.10% 1,698,070
2013-04-18 2013-04-16 0.632 2,614,594 -101,483 0.10% 1,652,222
2013-04-16 2013-04-12 0.644 2,716,077 -251,613 0.10% 1,748,736
2013-04-12 2013-04-10 0.632 2,967,690 -67,097 0.11% 1,875,352
2013-04-11 2013-04-09 0.644 3,034,787 +167,742 0.11% 1,953,936
2013-03-22 2013-03-20 0.727 2,867,045 -16,774 0.11% 2,085,224
2013-03-13 2013-03-11 0.775 2,883,819 +8,387 0.11% 2,234,960
2013-03-05 2013-03-01 0.799 2,875,432 -83,871 0.11% 2,297,028
2013-03-04 2013-02-28 0.787 2,959,303 +83,871 0.11% 2,328,744
2013-02-26 2013-02-22 0.799 2,875,432 -1,678 0.11% 2,297,028
2013-02-20 2013-02-18 0.835 2,877,110 +23,484 0.11% 2,401,280
2013-02-07 2013-02-05 0.799 2,853,626 -41,935 0.11% 2,279,608
2013-02-06 2013-02-04 0.811 2,895,561 +58,709 0.11% 2,347,632
2013-02-04 2013-01-31 0.799 2,836,852 -34,387 0.11% 2,266,208
2013-02-01 2013-01-30 0.823 2,871,239 +16,774 0.11% 2,362,146
2013-01-31 2013-01-29 0.799 2,854,465 +40,259 0.11% 2,280,278
2013-01-29 2013-01-25 0.823 2,814,206 +16,774 0.11% 2,315,226
2013-01-28 2013-01-24 0.847 2,797,432 -18,452 0.11% 2,368,134
2013-01-25 2013-01-23 0.858 2,815,884 -16,774 0.11% 2,417,328
2013-01-24 2013-01-22 0.870 2,832,658 +8,387 0.11% 2,465,502
2013-01-23 2013-01-21 0.835 2,824,271 -587,097 0.11% 2,357,180
2013-01-22 2013-01-18 0.858 3,411,368 +50,323 0.13% 2,928,528
2013-01-18 2013-01-16 0.870 3,361,045 -5,032 0.13% 2,925,402
2013-01-17 2013-01-15 0.870 3,366,077 +33,548 0.13% 2,929,782
2013-01-16 2013-01-14 0.882 3,332,529 -112,387 0.13% 2,940,316
2013-01-15 2013-01-11 0.978 3,444,916 +125,806 0.13% 3,368,068
2013-01-14 2013-01-10 1.013 3,319,110 -92,258 0.13% 3,363,790
2013-01-11 2013-01-09 0.990 3,411,368 -335,484 0.13% 3,375,942
2013-01-10 2013-01-08 0.978 3,746,852 +528,387 0.14% 3,663,268
2013-01-09 2013-01-07 1.002 3,218,465 -185,690 0.12% 3,223,416
2013-01-08 2013-01-04 0.930 3,404,155 -352,258 0.13% 3,165,864
2013-01-07 2013-01-03 0.942 3,756,413 -419,355 0.14% 3,538,252
2013-01-04 2013-01-02 0.906 4,175,768 +429,420 0.16% 3,783,888
2013-01-02 2012-12-27 0.882 3,746,348 +8,387 0.14% 3,305,432
2012-12-28 2012-12-24 0.882 3,737,961 -670,968 0.14% 3,298,032
2012-12-27 2012-12-20 0.894 4,408,929 -33,548 0.17% 3,942,600
2012-12-21 2012-12-19 0.894 4,442,477 -343,871 0.17% 3,972,600
2012-12-20 2012-12-18 0.894 4,786,348 +33,548 0.18% 4,280,100
2012-12-19 2012-12-17 0.906 4,752,800 -41,935 0.18% 4,306,768
2012-12-18 2012-12-14 0.906 4,794,735 +568,645 0.18% 4,344,768
2012-12-17 2012-12-13 0.858 4,226,090 +152,645 0.16% 3,627,936
2012-12-14 2012-12-12 0.870 4,073,445 +199,613 0.15% 3,545,464
2012-12-13 2012-12-11 0.858 3,873,832 +25,161 0.15% 3,325,536
2012-12-12 2012-12-10 0.870 3,848,671 -50,323 0.15% 3,349,824
2012-12-11 2012-12-07 0.835 3,898,994 -41,935 0.15% 3,254,160
2012-12-10 2012-12-06 0.847 3,940,929 +67,097 0.15% 3,336,148
2012-12-07 2012-12-05 0.858 3,873,832 -67,097 0.15% 3,325,536
2012-12-05 2012-12-03 0.835 3,940,929 -18,452 0.15% 3,289,160
2012-12-04 2012-11-30 0.858 3,959,381 +41,936 0.15% 3,398,976
2012-11-30 2012-11-28 0.847 3,917,445 +16,774 0.15% 3,316,268
2012-11-29 2012-11-27 0.858 3,900,671 +25,161 0.15% 3,348,576
2012-11-28 2012-11-26 0.858 3,875,510 -16,774 0.15% 3,326,976
2012-11-27 2012-11-23 0.870 3,892,284 +57,032 0.15% 3,387,784
2012-11-23 2012-11-21 0.858 3,835,252 -25,161 0.15% 3,292,416
2012-11-21 2012-11-19 0.858 3,860,413 +83,871 0.15% 3,314,016
2012-11-20 2012-11-16 0.858 3,776,542 +16,774 0.14% 3,242,016
2012-11-16 2012-11-14 0.882 3,759,768 +41,936 0.14% 3,317,272
2012-11-15 2012-11-13 0.858 3,717,832 -142,581 0.14% 3,191,616
2012-11-14 2012-11-12 0.870 3,860,413 +41,936 0.15% 3,360,044
2012-11-13 2012-11-09 0.906 3,818,477 -199,613 0.14% 3,460,128
2012-11-12 2012-11-08 0.918 4,018,090 -8,387 0.15% 3,688,916
2012-11-09 2012-11-07 0.942 4,026,477 +258,322 0.15% 3,792,632
2012-11-08 2012-11-06 0.942 3,768,155 -26,839 0.14% 3,549,312
2012-11-07 2012-11-05 0.930 3,794,994 -142,580 0.14% 3,529,344
2012-11-06 2012-11-02 0.918 3,937,574 +83,871 0.15% 3,614,996
2012-11-05 2012-11-01 0.918 3,853,703 +100,645 0.15% 3,537,996
2012-11-02 2012-10-31 0.894 3,753,058 +41,935 0.14% 3,356,100
2012-11-01 2012-10-30 0.882 3,711,123 +109,033 0.14% 3,274,352
2012-10-30 2012-10-26 0.918 3,602,090 +75,484 0.14% 3,306,996
2012-10-29 2012-10-25 0.930 3,526,606 -261,678 0.13% 3,279,744
2012-10-26 2012-10-24 0.966 3,788,284 +92,258 0.14% 3,658,608
2012-10-25 2012-10-22 0.918 3,696,026 +8,387 0.14% 3,393,236
2012-10-24 2012-10-19 0.894 3,687,639 +103,162 0.14% 3,297,600
2012-10-22 2012-10-18 0.918 3,584,477 +150,967 0.14% 3,290,826
2012-10-19 2012-10-17 0.858 3,433,510 -50,322 0.13% 2,947,536
2012-10-18 2012-10-16 0.870 3,483,832 +41,935 0.13% 3,032,274
2012-10-15 2012-10-11 0.835 3,441,897 -9,226 0.13% 2,872,660
2012-10-11 2012-10-09 0.823 3,451,123 -164,387 0.13% 2,839,212
2012-10-10 2012-10-08 0.823 3,615,510 -41,935 0.14% 2,974,452
2012-10-09 2012-10-05 0.835 3,657,445 -93,936 0.14% 3,052,560
2012-10-05 2012-10-03 0.847 3,751,381 +254,968 0.14% 3,175,688
2012-10-04 2012-09-28 0.835 3,496,413 +75,484 0.13% 2,918,160
2012-09-27 2012-09-25 0.858 3,420,929 +58,710 0.13% 2,936,736
2012-09-26 2012-09-24 0.835 3,362,219 +25,161 0.13% 2,806,160
2012-09-25 2012-09-21 0.847 3,337,058 +8,387 0.13% 2,824,948
2012-09-24 2012-09-20 0.835 3,328,671 -92,258 0.13% 2,778,160
2012-09-21 2012-09-19 0.858 3,420,929 +41,935 0.13% 2,936,736
2012-09-19 2012-09-17 0.847 3,378,994 -150,967 0.13% 2,860,448
2012-09-18 2012-09-14 0.858 3,529,961 +150,967 0.13% 3,030,336
2012-09-17 2012-09-13 0.835 3,378,994 -134,193 0.13% 2,820,160
2012-09-14 2012-09-12 0.799 3,513,187 -151,807 0.13% 2,806,496
2012-09-13 2012-09-11 0.799 3,664,994 -8,387 0.14% 2,927,766
2012-09-12 2012-09-10 0.787 3,673,381 +213,033 0.14% 2,890,668
2012-09-11 2012-09-07 0.799 3,460,348 -167,742 0.13% 2,764,286
2012-09-10 2012-09-06 0.775 3,628,090 +46,967 0.14% 2,811,770
2012-09-07 2012-09-05 0.739 3,581,123 +41,936 0.14% 2,647,276
2012-09-06 2012-09-04 0.775 3,539,187 -58,710 0.13% 2,742,870
2012-09-05 2012-09-03 0.799 3,597,897 +109,032 0.14% 2,874,166
2012-09-04 2012-08-31 0.775 3,488,865 +322,065 0.13% 2,703,870
2012-09-03 2012-08-30 0.906 3,166,800 +25,161 0.12% 2,869,608
2012-08-31 2012-08-29 0.942 3,141,639 +90,581 0.12% 2,959,182
2012-08-30 2012-08-28 1.091 3,051,058 -60,387 0.12% 3,327,441
2012-08-29 2012-08-27 1.103 3,111,445 +219,101 0.12% 3,433,219
2012-08-28 2012-08-24 1.129 2,892,344 -46,764 0.12% 3,265,680
2012-08-27 2012-08-23 1.142 2,939,108 +15,588 0.12% 3,356,190
2012-08-24 2012-08-22 1.091 2,923,520 -54,558 0.12% 3,188,350
2012-08-23 2012-08-21 1.103 2,978,078 -38,970 0.12% 3,286,060
2012-08-22 2012-08-20 1.103 3,017,048 +18,706 0.12% 3,329,060
2012-08-21 2012-08-17 1.142 2,998,342 +70,145 0.12% 3,423,830
2012-08-20 2012-08-16 1.091 2,928,197 -578,157 0.12% 3,193,450
2012-08-15 2012-08-13 1.026 3,506,354 -57,675 0.14% 3,599,040
2012-08-14 2012-08-10 1.039 3,564,029 -77,940 0.15% 3,703,968
2012-08-13 2012-08-09 1.052 3,641,969 +88,851 0.15% 3,831,696
2012-08-10 2012-08-08 1.026 3,553,118 +68,587 0.14% 3,647,040
2012-08-09 2012-08-07 0.988 3,484,531 -109,115 0.14% 3,442,516
2012-08-08 2012-08-06 1.026 3,593,646 +216,672 0.15% 3,688,640
2012-08-07 2012-08-03 1.039 3,376,974 +158,997 0.14% 3,509,568
2012-08-06 2012-08-02 1.001 3,217,977 -350,729 0.13% 3,220,464
2012-08-03 2012-08-01 0.795 3,568,706 +1,559 0.15% 2,838,856
2012-08-02 2012-07-31 0.757 3,567,147 -23,382 0.15% 2,700,312
2012-08-01 2012-07-30 0.783 3,590,529 +23,382 0.15% 2,810,148
2012-07-31 2012-07-27 0.783 3,567,147 -77,940 0.15% 2,791,848
2012-07-25 2012-07-23 0.783 3,645,087 +77,940 0.15% 2,852,848
2012-07-23 2012-07-19 0.821 3,567,147 -23,382 0.15% 2,929,152
2012-07-20 2012-07-18 0.795 3,590,529 -38,970 0.15% 2,856,216
2012-07-18 2012-07-16 0.808 3,629,499 +14,030 0.15% 2,933,784
2012-07-13 2012-07-11 0.847 3,615,469 +146,526 0.15% 3,061,608
2012-07-12 2012-07-10 0.847 3,468,943 +38,970 0.14% 2,937,528
2012-07-11 2012-07-09 0.834 3,429,973 +397,493 0.14% 2,860,520
2012-07-09 2012-07-05 0.872 3,032,480 +13,250 0.12% 2,645,744
2012-07-05 2012-07-03 0.872 3,019,230 -311,759 0.12% 2,634,184
2012-07-04 2012-06-29 0.808 3,330,989 -31,176 0.14% 2,692,494
2012-07-03 2012-06-28 0.808 3,362,165 -68,587 0.14% 2,717,694
2012-06-29 2012-06-27 0.860 3,430,752 +311,759 0.14% 2,949,206
2012-06-28 2012-06-26 0.860 3,118,993 +31,176 0.13% 2,681,206
2012-06-27 2012-06-25 0.911 3,087,817 +77,940 0.13% 2,812,878
2012-06-25 2012-06-21 0.911 3,009,877 +15,587 0.12% 2,741,878
2012-06-19 2012-06-15 0.937 2,994,290 -77,939 0.12% 2,804,514
2012-06-18 2012-06-14 0.911 3,072,229 -77,940 0.13% 2,798,678
2012-06-15 2012-06-13 0.949 3,150,169 +38,970 0.13% 2,990,932
2012-06-14 2012-06-12 0.962 3,111,199 +77,940 0.13% 2,993,850
2012-06-13 2012-06-11 0.924 3,033,259 -149,645 0.12% 2,802,096
2012-06-12 2012-06-08 0.898 3,182,904 +15,588 0.13% 2,858,660
2012-06-11 2012-06-07 0.924 3,167,316 -257,201 0.13% 2,925,936
2012-06-08 2012-06-06 0.911 3,424,517 +194,849 0.14% 3,119,598
2012-06-07 2012-06-05 0.911 3,229,668 +158,997 0.13% 2,942,098
2012-06-06 2012-06-04 0.911 3,070,671 +34,918 0.13% 2,797,258
2012-06-05 2012-06-01 0.975 3,035,753 -67,029 0.12% 2,960,200
2012-06-04 2012-05-31 0.988 3,102,782 -171,467 0.13% 3,065,370
2012-06-01 2012-05-30 0.988 3,274,249 -116,910 0.13% 3,234,770
2012-05-31 2012-05-29 1.001 3,391,159 -187,055 0.14% 3,393,780
2012-05-30 2012-05-28 0.988 3,578,214 +268,113 0.15% 3,535,070
2012-05-29 2012-05-25 0.949 3,310,101 +312,538 0.13% 3,142,780
2012-05-28 2012-05-24 0.962 2,997,563 -90,410 0.13% 2,884,500
2012-05-25 2012-05-23 0.962 3,087,973 -87,293 0.14% 2,971,500
2012-05-23 2012-05-21 0.975 3,175,266 -497,255 0.14% 3,096,240
2012-05-22 2012-05-18 0.937 3,672,521 +93,527 0.16% 3,439,760
2012-05-21 2012-05-17 0.975 3,578,994 +20,265 0.16% 3,489,920
2012-05-18 2012-05-16 0.988 3,558,729 +54,558 0.16% 3,515,820
2012-05-17 2012-05-15 1.065 3,504,171 -149,645 0.16% 3,731,680
2012-05-15 2012-05-11 1.014 3,653,816 -23,382 0.17% 3,703,520
2012-05-14 2012-05-10 1.091 3,677,198 +17,147 0.17% 4,010,300
2012-05-11 2012-05-09 1.129 3,660,051 +470,756 0.17% 4,132,480
2012-05-10 2012-05-08 1.168 3,189,295 -201,084 0.15% 3,723,720
2012-05-09 2012-05-07 1.155 3,390,379 +252,524 0.16% 3,915,000
2012-05-08 2012-05-04 1.206 3,137,855 +197,967 0.15% 3,784,441
2012-05-07 2012-05-03 1.309 2,939,888 +26,500 0.14% 3,847,441
2012-05-04 2012-05-02 1.322 2,913,388 -87,293 0.14% 3,850,140
2012-05-03 2012-04-30 1.578 3,000,681 +258,760 0.14% 4,734,977
2012-05-02 2012-04-27 1.606 2,741,921 +232,059 0.13% 4,404,620
2012-04-30 2012-04-26 1.635 2,509,862 -36,579 0.13% 4,103,200
2012-04-26 2012-04-24 1.564 2,546,441 +14,069 0.13% 3,982,001
2012-04-25 2012-04-23 1.564 2,532,372 +28,138 0.13% 3,960,000
2012-04-24 2012-04-20 1.606 2,504,234 -75,972 0.13% 4,022,799
2012-04-23 2012-04-19 1.592 2,580,206 -74,564 0.13% 4,108,161
2012-04-20 2012-04-18 1.550 2,654,770 +119,584 0.14% 4,113,660
2012-04-19 2012-04-17 1.564 2,535,186 -49,240 0.13% 3,964,401
2012-04-18 2012-04-16 1.450 2,584,426 +49,240 0.14% 3,747,480
2012-04-17 2012-04-13 1.464 2,535,186 -57,681 0.13% 3,712,121
2012-04-16 2012-04-12 1.464 2,592,867 +28,137 0.14% 3,796,579
2012-04-13 2012-04-11 1.436 2,564,730 +92,854 0.13% 3,682,460
2012-04-12 2012-04-10 1.422 2,471,876 -7,035 0.13% 3,514,000
2012-04-11 2012-04-05 1.450 2,478,911 -21,103 0.13% 3,594,481
2012-04-10 2012-04-03 1.478 2,500,014 +28,138 0.13% 3,696,160
2012-04-05 2012-04-02 1.436 2,471,876 -211,031 0.13% 3,549,140
2012-04-03 2012-03-30 1.535 2,682,907 +94,260 0.14% 4,119,120
2012-04-02 2012-03-29 1.578 2,588,647 -18,289 0.14% 4,084,800
2012-03-30 2012-03-28 1.578 2,606,936 +116,770 0.14% 4,113,660
2012-03-29 2012-03-27 1.635 2,490,166 -46,426 0.13% 4,071,001
2012-03-28 2012-03-26 1.606 2,536,592 -21,104 0.13% 4,074,779
2012-03-27 2012-03-23 1.592 2,557,696 +166,011 0.13% 4,072,321
2012-03-26 2012-03-22 1.649 2,391,685 -7,034 0.13% 3,944,001
2012-03-23 2012-03-21 1.578 2,398,719 +18,289 0.13% 3,785,100
2012-03-22 2012-03-20 1.649 2,380,430 +23,917 0.12% 3,925,441
2012-03-21 2012-03-19 1.663 2,356,513 -140,687 0.12% 3,919,501
2012-03-20 2012-03-16 1.763 2,497,200 +95,667 0.13% 4,402,000
2012-03-19 2012-03-15 1.791 2,401,533 +119,585 0.13% 4,301,641
2012-03-16 2012-03-14 1.805 2,281,948 -46,427 0.12% 4,119,879
2012-03-15 2012-03-13 1.805 2,328,375 +60,495 0.12% 4,203,700
2012-03-14 2012-03-12 1.805 2,267,880 -56,275 0.12% 4,094,481
2012-03-13 2012-03-09 1.791 2,324,155 +126,619 0.12% 4,163,041
2012-03-12 2012-03-08 1.834 2,197,536 +28,137 0.12% 4,029,960
2012-03-09 2012-03-07 1.720 2,169,399 +22,510 0.11% 3,731,641
2012-03-08 2012-03-06 1.777 2,146,889 -151,942 0.11% 3,815,001
2012-03-07 2012-03-05 1.877 2,298,831 -61,902 0.12% 4,313,760
2012-03-06 2012-03-02 1.891 2,360,733 -14,069 0.12% 4,463,479
2012-03-05 2012-03-01 1.834 2,374,802 +292,630 0.12% 4,355,040
2012-03-02 2012-02-29 1.848 2,082,172 +83,005 0.11% 3,847,999
2012-03-01 2012-02-28 1.692 1,999,167 -12,662 0.10% 3,381,980
2012-02-29 2012-02-27 1.692 2,011,829 -108,329 0.11% 3,403,400
2012-02-28 2012-02-24 1.763 2,120,158 -189,928 0.11% 3,737,360
2012-02-27 2012-02-23 1.777 2,310,086 +313,733 0.12% 4,105,000
2012-02-24 2012-02-22 1.635 1,996,353 -39,393 0.10% 3,263,700
2012-02-23 2012-02-21 1.621 2,035,746 +14,069 0.11% 3,299,161
2012-02-21 2012-02-17 1.649 2,021,677 -105,515 0.11% 3,333,840
2012-02-20 2012-02-16 1.663 2,127,192 -492,406 0.11% 3,538,079
2012-02-17 2012-02-15 1.663 2,619,598 +520,543 0.14% 4,357,080
2012-02-16 2012-02-14 1.621 2,099,055 -14,069 0.11% 3,401,760
2012-02-15 2012-02-13 1.635 2,113,124 -140,687 0.11% 3,454,601
2012-02-14 2012-02-10 1.663 2,253,811 +42,206 0.12% 3,748,680
2012-02-13 2012-02-09 1.734 2,211,605 -73,157 0.12% 3,835,680
2012-02-10 2012-02-08 1.720 2,284,762 +254,644 0.12% 3,930,080
2012-02-09 2012-02-07 1.635 2,030,118 -147,722 0.11% 3,318,900
2012-02-08 2012-02-06 1.663 2,177,840 -68,937 0.11% 3,622,320
2012-02-07 2012-02-03 1.621 2,246,777 +126,619 0.12% 3,641,161
2012-02-06 2012-02-02 1.635 2,120,158 -464,268 0.11% 3,466,100
2012-02-03 2012-02-01 1.578 2,584,426 -11,255 0.14% 4,078,140
2012-02-02 2012-01-31 1.592 2,595,681 -267,306 0.14% 4,132,800
2012-02-01 2012-01-30 1.521 2,862,987 +386,890 0.15% 4,354,900
2012-01-31 2012-01-27 1.592 2,476,097 -77,378 0.13% 3,942,400
2012-01-30 2012-01-26 1.450 2,553,475 +14,069 0.13% 3,702,600
2012-01-27 2012-01-20 1.436 2,539,406 -112,550 0.13% 3,646,100
2012-01-26 2012-01-19 1.450 2,651,956 +203,997 0.14% 3,845,400
2012-01-20 2012-01-18 1.407 2,447,959 +56,274 0.13% 3,445,199
2012-01-19 2012-01-17 1.393 2,391,685 -91,446 0.13% 3,332,001
2012-01-18 2012-01-16 1.351 2,483,131 +56,275 0.13% 3,353,500
2012-01-17 2012-01-13 1.393 2,426,856 +112,550 0.13% 3,381,000
2012-01-16 2012-01-12 1.407 2,314,306 -49,241 0.12% 3,257,099
2012-01-13 2012-01-11 1.436 2,363,547 -122,398 0.12% 3,393,600
2012-01-12 2012-01-10 1.351 2,485,945 -524,764 0.13% 3,357,300
2012-01-11 2012-01-09 1.336 3,010,709 -718,912 0.16% 4,023,200
2012-01-10 2012-01-06 1.308 3,729,621 -29,544 0.20% 4,877,840
2012-01-09 2012-01-05 1.322 3,759,165 +451,606 0.20% 4,969,920
2012-01-06 2012-01-04 1.365 3,307,559 +384,076 0.17% 4,513,920
2012-01-05 2012-01-03 1.422 2,923,483 +163,198 0.15% 4,156,001
2012-01-04 2011-12-30 1.450 2,760,285 +56,275 0.14% 4,002,480
2012-01-03 2011-12-29 1.450 2,704,010 -600,735 0.14% 3,920,879
2011-12-30 2011-12-28 1.379 3,304,745 -1,467,369 0.17% 4,557,060
2011-12-29 2011-12-23 1.351 4,772,114 +126,619 0.25% 6,444,800
2011-12-28 2011-12-22 1.308 4,645,495 +56,275 0.24% 6,075,679
2011-12-23 2011-12-21 1.336 4,589,220 +168,824 0.24% 6,132,559
2011-12-22 2011-12-20 1.351 4,420,396 +201,183 0.23% 5,969,800
2011-12-21 2011-12-19 1.379 4,219,213 +199,776 0.22% 5,818,060
2011-12-20 2011-12-16 1.450 4,019,437 +241,982 0.21% 5,828,280
2011-12-19 2011-12-15 1.393 3,777,455 +130,840 0.20% 5,262,601
2011-12-16 2011-12-14 1.436 3,646,615 -187,115 0.19% 5,235,839
2011-12-15 2011-12-13 1.478 3,833,730 +88,633 0.20% 5,668,001
2011-12-14 2011-12-12 1.535 3,745,097 +628,873 0.20% 5,749,921
2011-12-13 2011-12-09 1.621 3,116,224 +144,908 0.16% 5,050,200
2011-12-12 2011-12-08 1.663 2,971,316 +164,604 0.16% 4,942,080
2011-12-09 2011-12-07 1.692 2,806,712 +260,271 0.15% 4,748,100
2011-12-08 2011-12-06 1.621 2,546,441 +26,731 0.13% 4,126,801
2011-12-07 2011-12-05 1.692 2,519,710 +21,103 0.13% 4,262,580
2011-12-06 2011-12-02 1.734 2,498,607 -140,687 0.13% 4,333,440
2011-12-05 2011-12-01 1.677 2,639,294 -398,145 0.14% 4,427,360
2011-12-02 2011-11-30 1.578 3,037,439 +74,564 0.16% 4,792,979
2011-12-01 2011-11-29 1.578 2,962,875 -385,483 0.15% 4,675,320
2011-11-30 2011-11-28 1.550 3,348,358 -132,246 0.18% 5,188,400
2011-11-29 2011-11-25 1.535 3,480,604 -178,673 0.18% 5,343,839
2011-11-28 2011-11-24 1.592 3,659,277 +689,368 0.19% 5,826,240
2011-11-25 2011-11-23 1.550 2,969,909 -475,524 0.16% 4,601,979
2011-11-24 2011-11-22 1.521 3,445,433 -1,406 0.18% 5,240,861
2011-11-23 2011-11-21 1.535 3,446,839 +52,054 0.18% 5,291,999
2011-11-22 2011-11-18 1.649 3,394,785 +330,615 0.18% 5,598,160
2011-11-21 2011-11-17 1.677 3,064,170 -492,406 0.16% 5,140,080
2011-11-18 2011-11-16 1.677 3,556,576 +329,209 0.19% 5,966,081
2011-11-17 2011-11-15 1.749 3,227,367 +140,687 0.17% 5,643,240
2011-11-16 2011-11-14 1.763 3,086,680 -80,192 0.17% 5,441,120
2011-11-15 2011-11-11 1.663 3,166,872 +9,848 0.17% 5,267,341
2011-11-14 2011-11-10 1.649 3,157,024 +302,478 0.17% 5,206,081
2011-11-11 2011-11-09 1.791 2,854,546 -628,872 0.15% 5,113,080
2011-11-10 2011-11-08 1.777 3,483,418 +36,579 0.19% 6,190,000
2011-11-09 2011-11-07 1.777 3,446,839 +496,626 0.19% 6,124,999
2011-11-08 2011-11-04 1.749 2,950,213 -527,578 0.16% 5,158,620
2011-11-07 2011-11-03 1.720 3,477,791 +298,257 0.19% 5,982,241
2011-11-04 2011-11-02 1.720 3,179,534 -766,745 0.17% 5,469,201
2011-11-03 2011-11-01 1.592 3,946,279 -372,822 0.21% 6,283,199
2011-11-02 2011-10-31 1.649 4,319,101 +29,545 0.23% 7,122,400
2011-11-01 2011-10-28 1.635 4,289,556 +139,280 0.23% 7,012,699
2011-10-31 2011-10-27 1.720 4,150,276 +824,428 0.22% 7,139,000
2011-10-28 2011-10-26 1.692 3,325,848 -1,508,168 0.18% 5,626,319
2011-10-27 2011-10-25 1.507 4,834,016 -196,963 0.26% 7,284,319
2011-10-26 2011-10-24 1.564 5,030,979 +1,463,148 0.27% 7,867,200
2011-10-25 2011-10-21 1.564 3,567,831 +453,014 0.19% 5,579,201
2011-10-24 2011-10-20 1.294 3,114,817 -367,194 0.17% 4,029,480
2011-10-21 2011-10-19 1.109 3,482,011 +720,319 0.19% 3,861,000
2011-10-20 2011-10-18 1.095 2,761,692 -102,702 0.15% 3,023,020
2011-10-19 2011-10-17 1.251 2,864,394 -29,544 0.16% 3,583,360
2011-10-18 2011-10-14 1.180 2,893,938 +161,790 0.16% 3,414,620
2011-10-17 2011-10-13 1.265 2,732,148 -91,447 0.15% 3,456,760
2011-10-14 2011-10-12 1.109 2,823,595 +174,453 0.15% 3,130,920
2011-10-13 2011-10-11 0.995 2,649,142 -1,128,313 0.14% 2,636,200
2011-10-12 2011-10-10 0.839 3,777,455 +246,203 0.20% 3,168,300
2011-10-11 2011-10-07 0.853 3,531,252 +361,567 0.19% 3,012,000
2011-10-10 2011-10-06 0.853 3,169,685 +35,171 0.17% 2,703,600
2011-10-06 2011-10-03 0.796 3,134,514 -130,839 0.17% 2,495,360
2011-10-04 2011-09-30 0.839 3,265,353 -21,103 0.18% 2,738,780
2011-10-03 2011-09-28 0.881 3,286,456 +181,487 0.18% 2,896,640
2011-09-30 2011-09-27 0.881 3,104,969 -84,413 0.17% 2,736,680
2011-09-28 2011-09-26 0.867 3,189,382 +443,165 0.17% 2,765,740
2011-09-27 2011-09-23 0.938 2,746,217 +56,275 0.15% 2,576,640
2011-09-26 2011-09-22 0.952 2,689,942 +28,138 0.15% 2,562,080
2011-09-23 2011-09-21 1.024 2,661,804 -212,438 0.14% 2,724,480
2011-09-22 2011-09-20 0.995 2,874,242 -8,441 0.16% 2,860,200
2011-09-21 2011-09-19 1.052 2,882,683 +119,584 0.16% 3,032,520
2011-09-20 2011-09-16 1.223 2,763,099 +264,492 0.15% 3,378,080
2011-09-19 2011-09-15 1.208 2,498,607 +2,814 0.14% 3,019,200
2011-09-16 2011-09-14 1.251 2,495,793 +112,550 0.14% 3,122,240
2011-09-15 2011-09-12 1.422 2,383,243 -39,393 0.13% 3,388,000
2011-09-14 2011-09-09 1.478 2,422,636 -21,103 0.13% 3,581,760
2011-09-12 2011-09-08 1.478 2,443,739 +53,461 0.13% 3,612,960
2011-09-09 2011-09-07 1.478 2,390,278 +21,103 0.13% 3,533,921
2011-09-08 2011-09-06 1.507 2,369,175 -302,477 0.13% 3,570,081
2011-09-07 2011-09-05 1.578 2,671,652 +68,937 0.14% 4,215,780
2011-09-06 2011-09-02 1.564 2,602,715 -112,550 0.14% 4,069,999
2011-09-05 2011-09-01 1.564 2,715,265 +195,555 0.15% 4,245,999
2011-09-02 2011-08-31 1.507 2,519,710 +268,713 0.14% 3,796,920
2011-09-01 2011-08-30 1.521 2,250,997 +21,103 0.12% 3,424,000
2011-08-31 2011-08-29 1.507 2,229,894 -9,848 0.12% 3,360,200
2011-08-30 2011-08-26 1.493 2,239,742 +14,069 0.12% 3,343,200
2011-08-29 2011-08-25 1.649 2,225,673 +7,034 0.12% 3,670,239
2011-08-26 2011-08-24 1.578 2,218,639 -12,662 0.12% 3,500,940
2011-08-25 2011-08-23 1.507 2,231,301 +28,138 0.12% 3,362,320
2011-08-24 2011-08-22 1.507 2,203,163 -98,482 0.12% 3,319,919
2011-08-19 2011-08-17 1.877 2,301,645 -49,240 0.12% 4,319,041
2011-08-18 2011-08-16 1.905 2,350,885 +19,696 0.13% 4,478,280
2011-08-17 2011-08-15 1.891 2,331,189 -4,221 0.13% 4,407,620
2011-08-16 2011-08-12 1.933 2,335,410 -35,171 0.13% 4,515,201
2011-08-15 2011-08-11 1.990 2,370,581 -5,628 0.13% 4,717,999
2011-08-12 2011-08-10 1.990 2,376,209 -16,882 0.13% 4,729,200
2011-08-11 2011-08-09 1.891 2,393,091 -14,069 0.13% 4,524,659
2011-08-10 2011-08-08 1.905 2,407,160 +28,137 0.13% 4,585,480
2011-08-09 2011-08-05 2.090 2,379,023 +56,275 0.13% 4,971,541
2011-08-08 2011-08-04 2.289 2,322,748 -112,550 0.13% 5,316,221
2011-08-05 2011-08-03 2.374 2,435,298 +14,069 0.13% 5,781,541
2011-08-04 2011-08-02 2.459 2,421,229 -7,034 0.13% 5,954,660
2011-08-03 2011-08-01 2.502 2,428,263 -4,221 0.13% 6,075,519
2011-08-02 2011-07-29 2.445 2,432,484 +14,069 0.13% 5,947,760
2011-07-29 2011-07-27 2.559 2,418,415 -9,848 0.13% 6,188,400
2011-07-27 2011-07-25 2.445 2,428,263 -35,172 0.13% 5,937,439
2011-07-26 2011-07-22 2.488 2,463,435 +5,627 0.13% 6,128,500
2011-07-18 2011-07-14 2.488 2,457,808 +14,069 0.13% 6,114,501
2011-07-14 2011-07-12 2.474 2,443,739 +21,103 0.13% 6,044,760
2011-07-13 2011-07-11 2.602 2,422,636 +35,172 0.13% 6,302,521
2011-07-12 2011-07-08 2.687 2,387,464 -40,096 0.13% 6,414,660
2011-07-11 2011-07-07 2.715 2,427,560 +40,096 0.13% 6,591,411
2011-07-08 2011-07-06 2.701 2,387,464 -32,358 0.13% 6,448,600
2011-07-07 2011-07-05 2.772 2,419,822 -35,172 0.13% 6,708,000
2011-07-05 2011-06-30 2.616 2,454,994 +7,035 0.13% 6,421,601
2011-06-29 2011-06-27 2.573 2,447,959 +70,343 0.13% 6,298,799
2011-06-28 2011-06-24 2.616 2,377,616 -21,103 0.13% 6,219,201
2011-06-27 2011-06-23 2.530 2,398,719 -28,137 0.13% 6,069,800
2011-06-24 2011-06-22 2.516 2,426,856 -215,252 0.13% 6,106,499
2011-06-23 2011-06-21 2.502 2,642,108 +39,393 0.14% 6,610,560
2011-06-22 2011-06-20 2.488 2,602,715 +14,068 0.14% 6,474,999
2011-06-21 2011-06-17 2.488 2,588,647 -112,550 0.14% 6,440,001
2011-06-20 2011-06-16 2.388 2,701,197 -70,343 0.15% 6,451,201
2011-06-17 2011-06-15 2.474 2,771,540 -28,138 0.15% 6,855,599
2011-06-16 2011-06-14 2.459 2,799,678 -616,210 0.15% 6,885,401
2011-06-15 2011-06-13 2.346 3,415,888 +77,378 0.18% 8,012,399
2011-06-14 2011-06-10 2.417 3,338,510 +163,197 0.18% 8,068,200
2011-06-13 2011-06-09 2.630 3,175,313 +111,143 0.17% 8,350,900
2011-06-08 2011-06-03 3.042 3,064,170 -2,814 0.17% 9,321,840
2011-06-07 2011-06-02 3.014 3,066,984 -140,687 0.17% 9,243,201
2011-06-03 2011-06-01 3.028 3,207,671 +19,696 0.17% 9,712,800
2011-06-02 2011-05-31 3.113 3,187,975 -94,260 0.17% 9,925,081
2011-06-01 2011-05-30 3.071 3,282,235 +101,295 0.18% 10,078,559
2011-05-27 2011-05-25 2.914 3,180,940 -14,069 0.17% 9,270,099
2011-05-25 2011-05-23 3.014 3,195,009 -21,103 0.17% 9,629,040
2011-05-24 2011-05-20 3.042 3,216,112 +7,034 0.17% 9,784,079
2011-05-23 2011-05-19 3.085 3,209,078 +49,241 0.17% 9,899,540
2011-05-19 2011-05-17 3.156 3,159,837 -28,138 0.17% 9,972,239
2011-05-18 2011-05-16 3.204 3,187,975 +7,035 0.17% 10,214,610
2011-05-17 2011-05-13 3.233 3,180,940 +26,588 0.17% 10,283,070
2011-05-16 2011-05-12 3.190 3,154,352 -13,983 0.17% 10,061,758
2011-05-12 2011-05-09 3.261 3,168,335 +5,593 0.17% 10,332,961
2011-05-11 2011-05-06 3.304 3,162,742 +9,788 0.17% 10,450,441
2011-05-06 2011-05-04 3.304 3,152,954 -27,964 0.17% 10,418,099
2011-05-04 2011-04-29 3.333 3,180,918 +20,973 0.17% 10,601,499
2011-05-03 2011-04-28 3.347 3,159,945 +4,194 0.17% 10,576,799
2011-04-29 2011-04-27 3.376 3,155,751 +13,982 0.17% 10,653,041
2011-04-28 2011-04-26 3.433 3,141,769 -4,194 0.17% 10,785,601
2011-04-27 2011-04-21 3.462 3,145,963 +79,697 0.17% 10,889,999
2011-04-26 2011-04-20 3.519 3,066,266 -48,937 0.17% 10,789,562
2011-04-21 2011-04-19 3.333 3,115,203 -412,470 0.17% 10,382,481
2011-04-15 2011-04-13 3.433 3,527,673 -2,188,193 0.19% 12,110,398
2011-04-14 2011-04-12 3.376 5,715,866 -18,176 0.31% 19,295,361
2011-04-13 2011-04-11 3.447 5,734,042 -76,902 0.31% 19,766,819
2011-04-12 2011-04-08 3.504 5,810,944 -20,973 0.32% 20,364,401
2011-04-11 2011-04-07 3.519 5,831,917 +125,839 0.32% 20,521,321
2011-04-08 2011-04-06 3.490 5,706,078 +4,194 0.31% 19,915,279
2011-04-07 2011-04-04 3.519 5,701,884 -104,865 0.31% 20,063,761
2011-04-06 2011-04-01 3.504 5,806,749 +13,982 0.33% 20,349,700
2011-04-04 2011-03-31 3.605 5,792,767 +5,593 0.33% 20,880,720
2011-04-01 2011-03-30 3.576 5,787,174 +44,742 0.33% 20,694,999
2011-03-31 2011-03-29 3.476 5,742,432 -6,991 0.32% 19,960,021
2011-03-30 2011-03-28 3.361 5,749,423 -130,033 0.32% 19,326,401
2011-03-29 2011-03-25 3.404 5,879,456 -43,344 0.33% 20,015,801
2011-03-28 2011-03-24 3.390 5,922,800 -12,584 0.33% 20,078,639
2011-03-25 2011-03-23 3.361 5,935,384 +9,787 0.33% 19,951,500
2011-03-24 2011-03-22 3.404 5,925,597 +27,965 0.33% 20,172,881
2011-03-23 2011-03-21 3.290 5,897,632 -40,548 0.33% 19,402,799
2011-03-22 2011-03-18 3.190 5,938,180 -34,956 0.33% 18,941,619
2011-03-21 2011-03-17 3.090 5,973,136 +81,096 0.34% 18,455,041
2011-03-18 2011-03-16 3.319 5,892,040 +8,390 0.33% 19,552,961
2011-03-17 2011-03-15 3.276 5,883,650 -20,973 0.33% 19,272,639
2011-03-16 2011-03-14 3.404 5,904,623 +86,688 0.33% 20,101,478
2011-03-15 2011-03-11 3.419 5,817,935 -6,991 0.33% 19,889,581
2011-03-14 2011-03-10 3.476 5,824,926 +13,982 0.33% 20,246,761
2011-03-11 2011-03-09 3.490 5,810,944 +6,991 0.33% 20,281,281
2011-03-10 2011-03-08 3.533 5,803,953 +15,381 0.33% 20,505,941
2011-03-09 2011-03-07 3.519 5,788,572 +167,784 0.33% 20,368,799
2011-03-08 2011-03-04 3.547 5,620,788 -9,787 0.32% 19,939,201
2011-03-07 2011-03-03 3.533 5,630,575 -69,910 0.32% 19,893,380
2011-03-04 2011-03-02 3.533 5,700,485 -69,911 0.32% 20,140,379
2011-03-03 2011-03-01 3.547 5,770,396 -6,991 0.33% 20,469,921
2011-03-02 2011-02-28 3.519 5,777,387 -13,982 0.33% 20,329,441
2011-03-01 2011-02-25 3.490 5,791,369 -9,787 0.33% 20,212,961
2011-02-28 2011-02-24 3.419 5,801,156 -18,177 0.33% 19,832,219
2011-02-25 2011-02-23 3.504 5,819,333 -13,982 0.33% 20,393,800
2011-02-24 2011-02-22 3.576 5,833,315 +68,512 0.33% 20,860,000
2011-02-23 2011-02-21 3.690 5,764,803 -232,102 0.33% 21,274,680
2011-02-22 2011-02-18 3.433 5,996,905 +195,749 0.34% 20,587,200
2011-02-21 2011-02-17 3.562 5,801,156 -139,821 0.33% 20,662,019
2011-02-18 2011-02-16 3.605 5,940,977 +37,752 0.34% 21,414,961
2011-02-17 2011-02-15 3.576 5,903,225 -81,096 0.33% 21,109,999
2011-02-16 2011-02-14 3.633 5,984,321 -86,689 0.34% 21,742,399
2011-02-15 2011-02-11 3.590 6,071,010 +6,991 0.34% 21,796,840
2011-02-11 2011-02-09 3.605 6,064,019 +33,557 0.34% 21,858,480
2011-02-01 2011-01-28 3.719 6,030,462 +6,991 0.34% 22,427,600
2011-01-28 2011-01-26 3.762 6,023,471 +132,830 0.34% 22,660,080
2011-01-27 2011-01-25 3.733 5,890,641 -60,123 0.33% 21,991,858
2011-01-26 2011-01-24 3.762 5,950,764 -503,354 0.34% 22,386,559
2011-01-25 2011-01-21 3.862 6,454,118 +178,970 0.36% 24,926,398
2011-01-24 2011-01-20 3.962 6,275,148 -279,641 0.35% 24,863,520
2011-01-21 2011-01-19 3.991 6,554,789 +65,715 0.37% 26,159,039
2011-01-20 2011-01-18 3.848 6,489,074 +195,749 0.37% 24,968,582
2011-01-19 2011-01-17 3.919 6,293,325 -23,769 0.36% 24,665,481
2011-01-18 2011-01-14 3.705 6,317,094 -48,937 0.36% 23,403,239
2011-01-17 2011-01-13 3.733 6,366,031 -13,982 0.36% 23,766,658
2011-01-14 2011-01-12 3.733 6,380,013 +23,769 0.37% 23,818,858
2011-01-12 2011-01-10 3.633 6,356,244 -6,991 0.37% 23,093,680
2011-01-11 2011-01-07 3.705 6,363,235 +2,796 0.37% 23,574,180
2011-01-10 2011-01-06 3.676 6,360,439 +6,991 0.37% 23,381,861
2011-01-07 2011-01-05 3.676 6,353,448 -18,176 0.37% 23,356,162
2011-01-06 2011-01-04 3.605 6,371,624 -20,973 0.37% 22,967,279
2011-01-05 2011-01-03 3.476 6,392,597 -9,788 0.37% 22,219,919
2011-01-04 2010-12-31 3.433 6,402,385 +39,150 0.37% 21,979,201
2011-01-03 2010-12-29 3.476 6,363,235 -13,982 0.38% 22,117,860
2010-12-30 2010-12-28 3.419 6,377,217 -160,794 0.38% 21,801,580
2010-12-29 2010-12-24 3.590 6,538,011 +34,955 0.39% 23,473,521
2010-12-28 2010-12-22 3.676 6,503,056 -22,371 0.39% 23,906,141
2010-12-23 2010-12-21 3.719 6,525,427 +13,982 0.39% 24,268,400
2010-12-22 2010-12-20 3.633 6,511,445 -41,946 0.39% 23,657,561
2010-12-21 2010-12-17 3.748 6,553,391 -717,280 0.39% 24,559,880
2010-12-20 2010-12-16 3.762 7,270,671 +837,526 0.43% 27,352,001
2010-12-17 2010-12-15 3.748 6,433,145 -578,858 0.38% 24,109,239
2010-12-16 2010-12-14 3.776 7,012,003 -41,946 0.42% 26,479,202
2010-12-15 2010-12-13 3.648 7,053,949 +25,168 0.42% 25,729,501
2010-12-14 2010-12-10 3.519 7,028,781 +34,955 0.42% 24,732,840
2010-12-13 2010-12-09 3.533 6,993,826 -1,097,591 0.42% 24,709,880
2010-12-10 2010-12-08 3.605 8,091,417 -215,324 0.48% 29,166,478
2010-12-09 2010-12-07 3.576 8,306,741 +1,241,607 0.50% 29,704,999
2010-12-08 2010-12-06 3.390 7,065,134 -13,982 0.42% 23,951,219
2010-12-07 2010-12-03 3.361 7,079,116 -4,195 0.42% 23,796,099
2010-12-06 2010-12-02 3.404 7,083,311 -69,910 0.42% 24,114,160
2010-12-03 2010-12-01 3.390 7,153,221 -23,770 0.43% 24,249,839
2010-12-02 2010-11-30 3.361 7,176,991 +13,982 0.43% 24,125,101
2010-11-30 2010-11-26 3.304 7,163,009 -27,964 0.43% 23,668,261
2010-11-29 2010-11-25 3.304 7,190,973 +20,973 0.43% 23,760,660
2010-11-26 2010-11-24 3.333 7,170,000 -153,802 0.43% 23,896,481
2010-11-25 2010-11-23 3.319 7,323,802 +13,982 0.44% 24,304,318
2010-11-24 2010-11-22 3.447 7,309,820 +99,272 0.44% 25,198,959
2010-11-23 2010-11-19 3.333 7,210,548 +27,964 0.43% 24,031,621
2010-11-22 2010-11-18 3.390 7,182,584 -15,380 0.43% 24,349,381
2010-11-19 2010-11-17 3.347 7,197,964 -20,973 0.43% 24,092,640
2010-11-18 2010-11-16 3.390 7,218,937 -383,108 0.43% 24,472,620
2010-11-17 2010-11-15 3.547 7,602,045 +914,426 0.45% 26,967,518
2010-11-16 2010-11-12 3.333 6,687,619 -55,928 0.40% 22,288,781
2010-11-15 2010-11-11 3.390 6,743,547 -234,899 0.40% 22,861,020
2010-11-12 2010-11-10 3.247 6,978,446 +72,707 0.42% 22,659,141
2010-11-11 2010-11-09 3.233 6,905,739 -19,575 0.41% 22,324,280
2010-11-10 2010-11-08 3.261 6,925,314 -41,946 0.41% 22,585,681
2010-11-09 2010-11-05 3.233 6,967,260 +53,132 0.42% 22,523,160
2010-11-08 2010-11-04 3.204 6,914,128 +34,955 0.41% 22,153,600
2010-11-05 2010-11-03 3.218 6,879,173 +55,928 0.41% 22,140,000
2010-11-04 2010-11-02 3.233 6,823,245 -25,167 0.41% 22,057,601
2010-11-03 2010-11-01 3.218 6,848,412 +27,964 0.41% 22,040,999
2010-11-02 2010-10-29 3.204 6,820,448 -89,486 0.41% 21,853,439
2010-11-01 2010-10-28 3.204 6,909,934 -6,991 0.41% 22,140,162
2010-10-29 2010-10-27 3.247 6,916,925 +99,273 0.41% 22,459,381
2010-10-28 2010-10-26 3.319 6,817,652 +88,087 0.41% 22,624,640
2010-10-27 2010-10-25 3.233 6,729,565 -611,016 0.40% 21,754,760
2010-10-26 2010-10-22 3.276 7,340,581 +159,396 0.44% 24,045,000
2010-10-25 2010-10-21 3.290 7,181,185 +32,158 0.43% 23,625,598
2010-10-22 2010-10-20 3.304 7,149,027 +44,743 0.43% 23,622,061
2010-10-21 2010-10-19 3.361 7,104,284 -153,803 0.43% 23,880,700
2010-10-20 2010-10-18 3.376 7,258,087 -12,584 0.44% 24,501,521
2010-10-19 2010-10-15 3.390 7,270,671 -9,787 0.44% 24,648,001
2010-10-18 2010-10-14 3.304 7,280,458 -25,168 0.44% 24,056,340
2010-10-15 2010-10-13 3.276 7,305,626 -8,389 0.44% 23,930,501
2010-10-14 2010-10-12 3.319 7,314,015 -71,309 0.44% 24,271,840
2010-10-13 2010-10-11 3.333 7,385,324 -26,565 0.44% 24,614,122
2010-10-12 2010-10-08 3.276 7,411,889 +34,955 0.44% 24,278,579
2010-10-11 2010-10-07 3.319 7,376,934 +159,395 0.44% 24,480,639
2010-10-08 2010-10-06 3.419 7,217,539 +51,734 0.43% 24,674,361
2010-10-07 2010-10-05 3.204 7,165,805 +6,991 0.43% 22,959,999
2010-10-06 2010-10-04 3.233 7,158,814 +4,194 0.43% 23,142,399
2010-10-05 2010-09-30 3.204 7,154,620 +48,938 0.43% 22,924,161
2010-10-04 2010-09-29 3.218 7,105,682 +111,856 0.43% 22,868,999
2010-09-30 2010-09-28 3.247 6,993,826 -19,575 0.42% 22,709,080
2010-09-29 2010-09-27 3.204 7,013,401 +15,381 0.42% 22,471,681
2010-09-28 2010-09-24 3.190 6,998,020 +12,583 0.42% 22,322,298
2010-09-27 2010-09-22 3.233 6,985,437 +9,788 0.42% 22,581,921
2010-09-24 2010-09-21 3.261 6,975,649 +36,353 0.42% 22,749,839
2010-09-22 2010-09-20 3.304 6,939,296 +57,327 0.42% 22,929,061
2010-09-21 2010-09-17 3.261 6,881,969 +23,769 0.42% 22,444,319
2010-09-20 2010-09-16 3.204 6,858,200 +32,159 0.41% 21,974,400
2010-09-17 2010-09-15 3.204 6,826,041 +20,973 0.41% 21,871,359
2010-09-16 2010-09-14 3.276 6,805,068 +51,734 0.41% 22,290,860
2010-09-15 2010-09-13 3.304 6,753,334 -19,575 0.41% 22,314,598
2010-09-14 2010-09-10 3.304 6,772,909 +43,344 0.41% 22,379,279
2010-09-13 2010-09-09 3.333 6,729,565 -18,177 0.41% 22,428,580
2010-09-10 2010-09-08 3.390 6,747,742 +26,566 0.41% 22,875,241
2010-09-09 2010-09-07 3.447 6,721,176 -88,087 0.41% 23,169,741
2010-09-08 2010-09-06 3.462 6,809,263 -78,299 0.41% 23,570,801
2010-09-07 2010-09-03 3.304 6,887,562 +36,353 0.42% 22,758,119
2010-09-06 2010-09-02 3.233 6,851,209 -264,261 0.41% 22,148,000
2010-09-03 2010-09-01 3.261 7,115,470 -258,668 0.43% 23,205,841
2010-09-02 2010-08-31 3.218 7,374,138 +473,992 0.44% 23,733,000
2010-09-01 2010-08-30 3.147 6,900,146 +51,734 0.42% 21,714,000
2010-08-31 2010-08-27 2.990 6,848,412 +1,220,633 0.41% 20,473,639
2010-08-30 2010-08-26 3.233 5,627,779 +331,375 0.34% 18,193,001
2010-08-27 2010-08-25 3.290 5,296,404 +163,590 0.32% 17,424,800
2010-08-26 2010-08-24 3.361 5,132,814 +468,399 0.31% 17,253,701
2010-08-25 2010-08-23 3.419 4,664,415 +29,362 0.28% 15,946,080
2010-08-24 2010-08-20 3.490 4,635,053 -5,592 0.28% 16,177,202
2010-08-23 2010-08-19 3.519 4,640,645 -6,991 0.28% 16,329,479
2010-08-20 2010-08-18 3.447 4,647,636 +27,964 0.28% 16,021,679
2010-08-19 2010-08-17 3.462 4,619,672 -13,982 0.28% 15,991,359
2010-08-18 2010-08-16 3.533 4,633,654 -62,920 0.28% 16,371,159
2010-08-17 2010-08-13 3.519 4,696,574 +44,743 0.28% 16,526,281
2010-08-16 2010-08-12 3.476 4,651,831 -75,503 0.28% 16,169,220
2010-08-13 2010-08-11 3.490 4,727,334 +46,141 0.29% 16,499,280
2010-08-12 2010-08-10 3.562 4,681,193 +9,787 0.28% 16,673,039
2010-08-11 2010-08-09 3.648 4,671,406 +20,973 0.28% 17,039,100
2010-08-10 2010-08-06 3.705 4,650,433 -241,889 0.28% 17,228,681
2010-08-09 2010-08-05 3.762 4,892,322 +152,404 0.30% 18,404,738
2010-08-06 2010-08-04 3.547 4,739,918 +234,899 0.29% 16,814,400
2010-08-05 2010-08-03 3.404 4,505,019 -20,973 0.27% 15,336,719
2010-08-04 2010-08-02 3.519 4,525,992 +20,973 0.27% 15,926,038
2010-08-03 2010-07-30 3.490 4,505,019 +137,024 0.27% 15,723,359
2010-08-02 2010-07-29 3.490 4,367,995 +113,254 0.26% 15,245,119
2010-07-30 2010-07-28 3.319 4,254,741 +4,195 0.26% 14,119,522
2010-07-29 2010-07-27 3.361 4,250,546 +1,398 0.26% 14,288,000
2010-07-28 2010-07-26 3.347 4,249,148 +34,955 0.26% 14,222,521
2010-07-27 2010-07-23 3.419 4,214,193 +335,570 0.25% 14,406,922
2010-07-26 2010-07-22 3.304 3,878,623 +757,827 0.23% 12,815,880
2010-07-23 2010-07-21 3.333 3,120,796 +771,810 0.19% 10,401,121
2010-07-22 2010-07-20 3.319 2,348,986 +6,991 0.14% 7,795,200
2010-07-21 2010-07-19 3.233 2,341,995 -2,796 0.14% 7,571,000
2010-07-20 2010-07-16 3.290 2,344,791 +153,802 0.14% 7,714,199
2010-07-19 2010-07-15 3.290 2,190,989 -8,389 0.13% 7,208,201
2010-07-16 2010-07-14 3.376 2,199,378 -50,335 0.13% 7,424,560
2010-07-15 2010-07-13 3.347 2,249,713 -8,390 0.14% 7,530,119
2010-07-14 2010-07-12 3.433 2,258,103 -19,574 0.14% 7,752,002
2010-07-13 2010-07-09 3.462 2,277,677 +335,569 0.14% 7,884,359
2010-07-12 2010-07-08 3.419 1,942,108 +8,389 0.12% 6,639,420
2010-07-09 2010-07-07 3.390 1,933,719 +89,485 0.12% 6,555,421
2010-07-08 2010-07-06 3.404 1,844,234 +191,555 0.11% 6,278,441
2010-07-07 2010-07-05 3.218 1,652,679 +8,389 0.10% 5,318,999
2010-07-06 2010-07-02 3.175 1,644,290 +47,539 0.10% 5,221,440
2010-07-05 2010-06-30 3.333 1,596,751 -2,797 0.10% 5,321,720
2010-07-02 2010-06-29 3.347 1,599,548 -16,778 0.10% 5,353,922
2010-06-30 2010-06-28 3.404 1,616,326 +26,566 0.10% 5,502,560
2010-06-29 2010-06-25 3.476 1,589,760 +32,159 0.10% 5,525,820
2010-06-28 2010-06-24 3.619 1,557,601 -27,964 0.09% 5,636,839
2010-06-25 2010-06-23 3.662 1,585,565 +30,760 0.10% 5,806,078
2010-06-24 2010-06-22 3.748 1,554,805 +51,734 0.09% 5,826,880
2010-06-23 2010-06-21 3.719 1,503,071 -27,964 0.09% 5,589,999
2010-06-22 2010-06-18 3.648 1,531,035 -48,938 0.09% 5,584,498
2010-06-21 2010-06-17 3.676 1,579,973 -23,769 0.10% 5,808,201
2010-06-18 2010-06-15 3.733 1,603,742 +41,946 0.10% 5,987,339
2010-06-17 2010-06-14 3.805 1,561,796 -41,946 0.09% 5,942,440
2010-06-15 2010-06-11 3.662 1,603,742 -5,593 0.10% 5,872,639
2010-06-14 2010-06-10 3.590 1,609,335 -27,964 0.10% 5,778,020
2010-06-11 2010-06-09 3.633 1,637,299 +22,371 0.10% 5,948,680
2010-06-10 2010-06-08 3.719 1,614,928 -33,557 0.10% 6,006,001
2010-06-09 2010-06-07 3.590 1,648,485 +16,779 0.10% 5,918,581
2010-06-08 2010-06-04 3.662 1,631,706 -19,575 0.10% 5,975,039
2010-06-07 2010-06-03 3.648 1,651,281 +13,982 0.10% 6,023,099
2010-06-04 2010-06-02 3.605 1,637,299 +8,389 0.10% 5,901,840
2010-06-03 2010-06-01 3.633 1,628,910 +180,369 0.10% 5,918,200
2010-06-02 2010-05-31 3.762 1,448,541 -75,503 0.09% 5,449,359
2010-06-01 2010-05-28 3.419 1,524,044 +125,838 0.09% 5,210,199
2010-05-31 2010-05-27 3.319 1,398,206 -149,608 0.08% 4,640,000
2010-05-28 2010-05-26 3.032 1,547,814 -25,168 0.09% 4,693,680
2010-05-27 2010-05-25 3.032 1,572,982 +208,333 0.10% 4,770,001
2010-05-26 2010-05-24 3.476 1,364,649 -51,734 0.08% 4,743,360
2010-05-25 2010-05-20 3.447 1,416,383 +96,477 0.09% 4,882,661
2010-05-24 2010-05-19 3.762 1,319,906 -6,991 0.08% 4,965,439
2010-05-20 2010-05-18 3.942 1,326,897 -69,911 0.08% 5,230,911
2010-05-19 2010-05-17 3.914 1,396,808 -22,065 0.08% 5,466,468
2010-05-18 2010-05-14 4.057 1,418,873 +5,581 0.09% 5,756,220
2010-05-17 2010-05-13 4.014 1,413,292 -58,597 0.09% 5,672,799
2010-05-14 2010-05-12 3.828 1,471,889 +54,411 0.09% 5,633,701
2010-05-13 2010-05-11 3.770 1,417,478 -43,250 0.09% 5,344,161
2010-05-12 2010-05-10 3.871 1,460,728 +18,137 0.09% 5,653,802
2010-05-11 2010-05-07 3.713 1,442,591 -22,322 0.09% 5,356,122
2010-05-10 2010-05-06 3.742 1,464,913 -118,588 0.09% 5,481,000
2010-05-07 2010-05-05 3.928 1,583,501 +160,443 0.10% 6,219,799
2010-05-06 2010-05-04 4.071 1,423,058 +37,669 0.09% 5,793,599
2010-05-05 2010-05-03 4.000 1,385,389 +25,113 0.08% 5,540,939
2010-05-04 2010-04-30 4.043 1,360,276 +58,596 0.08% 5,498,998
2010-05-03 2010-04-29 3.957 1,301,680 +90,685 0.08% 5,150,161
2010-04-30 2010-04-28 4.129 1,210,995 +73,943 0.07% 4,999,681
2010-04-29 2010-04-27 4.157 1,137,052 -6,975 0.07% 4,727,002
2010-04-28 2010-04-26 4.172 1,144,027 +50,225 0.07% 4,772,399
2010-04-27 2010-04-23 4.186 1,093,802 -9,766 0.07% 4,578,561
2010-04-26 2010-04-22 4.157 1,103,568 +46,040 0.07% 4,587,801
2010-04-23 2010-04-21 4.272 1,057,528 +27,903 0.06% 4,517,681
2010-04-22 2010-04-20 4.344 1,029,625 -59,991 0.06% 4,472,282
2010-04-21 2010-04-19 4.243 1,089,616 -122,774 0.07% 4,623,519
2010-04-20 2010-04-16 4.114 1,212,390 +182,765 0.07% 4,988,060
2010-04-19 2010-04-15 4.243 1,029,625 +87,895 0.06% 4,368,962
2010-04-16 2010-04-14 4.258 941,730 -237,176 0.06% 4,009,501
2010-04-15 2010-04-13 4.387 1,178,906 -51,621 0.07% 5,171,399
2010-04-14 2010-04-12 4.501 1,230,527 +69,758 0.07% 5,538,960
2010-04-13 2010-04-09 4.444 1,160,769 -75,339 0.07% 5,158,399
2010-04-12 2010-04-08 4.501 1,236,108 -97,660 0.08% 5,564,082
2010-04-09 2010-04-07 4.559 1,333,768 -100,452 0.08% 6,080,158
2010-04-08 2010-04-01 4.157 1,434,220 -2,790 0.09% 5,962,402
2010-04-07 2010-03-31 4.114 1,437,010 -82,314 0.09% 5,912,200
2010-04-01 2010-03-30 4.014 1,519,324 -82,314 0.09% 6,098,400
2010-03-31 2010-03-29 4.071 1,601,638 +69,758 0.10% 6,520,639
2010-03-30 2010-03-26 3.899 1,531,880 -150,677 0.09% 5,973,118
2010-03-29 2010-03-25 3.684 1,682,557 -332,047 0.10% 6,198,839
2010-03-26 2010-03-24 3.713 2,014,604 +46,040 0.12% 7,479,919
2010-03-25 2010-03-23 3.613 1,968,564 -8,371 0.12% 7,111,440
2010-03-24 2010-03-22 3.799 1,976,935 +305,539 0.12% 7,510,100
2010-03-23 2010-03-19 3.512 1,671,396 -188,346 0.10% 5,870,200
2010-03-22 2010-03-18 3.383 1,859,742 +62,782 0.11% 6,291,760
2010-03-19 2010-03-17 3.311 1,796,960 -125,564 0.11% 5,950,560
2010-03-18 2010-03-16 3.268 1,922,524 +131,145 0.12% 6,283,680
2010-03-17 2010-03-15 3.354 1,791,379 -20,928 0.11% 6,009,119
2010-03-16 2010-03-12 3.283 1,812,307 +11,162 0.11% 5,949,421
2010-03-15 2010-03-11 3.311 1,801,145 -19,533 0.11% 5,964,419
2010-03-12 2010-03-10 3.254 1,820,678 +33,484 0.11% 5,924,701
2010-03-11 2010-03-09 3.412 1,787,194 -273,450 0.11% 6,097,560
2010-03-10 2010-03-08 3.440 2,060,644 +403,200 0.13% 7,089,599
2010-03-09 2010-03-05 3.397 1,657,444 -101,847 0.10% 5,631,118
2010-03-08 2010-03-04 3.283 1,759,291 -315,305 0.11% 5,775,381
2010-03-05 2010-03-03 3.412 2,074,596 +104,637 0.13% 7,078,120
2010-03-04 2010-03-02 3.354 1,969,959 -9,766 0.12% 6,608,159
2010-03-03 2010-03-01 3.211 1,979,725 +142,306 0.12% 6,357,119
2010-03-02 2010-02-26 3.154 1,837,419 +26,507 0.11% 5,794,798
2010-03-01 2010-02-25 3.154 1,810,912 +78,129 0.11% 5,711,201
2010-02-26 2010-02-24 3.225 1,732,783 -83,709 0.11% 5,589,001
2010-02-25 2010-02-23 3.082 1,816,492 -37,669 0.11% 5,598,600
2010-02-24 2010-02-22 2.996 1,854,161 -37,670 0.11% 5,555,219
2010-02-23 2010-02-19 2.939 1,891,831 +82,315 0.12% 5,559,601
2010-02-22 2010-02-18 3.025 1,809,516 +23,717 0.11% 5,473,339
2010-02-19 2010-02-17 3.111 1,785,799 -55,806 0.11% 5,555,201
2010-02-18 2010-02-12 3.139 1,841,605 +20,927 0.11% 5,781,600
2010-02-17 2010-02-11 3.096 1,820,678 -82,314 0.11% 5,637,601
2010-02-12 2010-02-10 3.010 1,902,992 +36,274 0.12% 5,728,801
2010-02-11 2010-02-09 2.939 1,866,718 -2,790 0.12% 5,485,801
2010-02-10 2010-02-08 2.924 1,869,508 +64,177 0.12% 5,467,200
2010-02-09 2010-02-05 2.996 1,805,331 +93,475 0.11% 5,408,920
2010-02-08 2010-02-04 3.254 1,711,856 -439,473 0.11% 5,570,582
2010-02-05 2010-02-03 3.182 2,151,329 +495,280 0.13% 6,846,479
2010-02-04 2010-02-02 3.125 1,656,049 -260,894 0.10% 5,175,319
2010-02-03 2010-02-01 2.881 1,916,943 +44,645 0.12% 5,523,479
2010-02-02 2010-01-29 2.896 1,872,298 -13,952 0.12% 5,421,679
2010-02-01 2010-01-28 2.881 1,886,250 +16,742 0.12% 5,435,040
2010-01-29 2010-01-27 2.838 1,869,508 +36,274 0.12% 5,306,400
2010-01-28 2010-01-26 2.996 1,833,234 +41,855 0.11% 5,492,520
2010-01-27 2010-01-25 3.154 1,791,379 +83,709 0.11% 5,649,599
2010-01-26 2010-01-22 3.268 1,707,670 -39,064 0.11% 5,581,440
2010-01-25 2010-01-21 3.340 1,746,734 +23,717 0.11% 5,834,319
2010-01-22 2010-01-20 3.397 1,723,017 +27,903 0.11% 5,853,901
2010-01-21 2010-01-19 3.311 1,695,114 +209,274 0.11% 5,613,301
2010-01-20 2010-01-18 3.469 1,485,840 -83,710 0.09% 5,154,599
2010-01-19 2010-01-15 3.541 1,569,550 +135,330 0.10% 5,557,501
2010-01-18 2010-01-14 3.541 1,434,220 -150,676 0.09% 5,078,321
2010-01-15 2010-01-13 3.354 1,584,896 -48,831 0.10% 5,316,479
2010-01-14 2010-01-12 3.297 1,633,727 -242,757 0.10% 5,386,601
2010-01-13 2010-01-11 3.053 1,876,484 +22,323 0.12% 5,729,701
2010-01-12 2010-01-08 2.910 1,854,161 +174,394 0.12% 5,395,739
2010-01-11 2010-01-07 2.767 1,679,767 +57,201 0.11% 4,647,440
2010-01-08 2010-01-06 2.853 1,622,566 -209,273 0.10% 4,628,741
2010-01-07 2010-01-05 2.752 1,831,839 +47,435 0.12% 5,041,920
2010-01-05 2009-12-31 2.566 1,784,404 +12,557 0.11% 4,578,821
2010-01-04 2009-12-29 2.509 1,771,847 -5,581 0.11% 4,445,000
2009-12-30 2009-12-28 2.552 1,777,428 +66,968 0.11% 4,535,441
2009-12-29 2009-12-24 2.523 1,710,460 -40,460 0.11% 4,315,519
2009-12-28 2009-12-22 2.423 1,750,920 -13,951 0.11% 4,241,900
2009-12-23 2009-12-21 2.394 1,764,871 +20,927 0.11% 4,225,099
2009-12-22 2009-12-18 2.437 1,743,944 +66,967 0.11% 4,250,000
2009-12-21 2009-12-17 2.566 1,676,977 +34,879 0.11% 4,303,161
2009-12-18 2009-12-16 2.695 1,642,098 +62,782 0.10% 4,425,521
2009-12-17 2009-12-15 2.752 1,579,316 +6,976 0.10% 4,346,881
2009-12-16 2009-12-14 2.795 1,572,340 +33,484 0.10% 4,395,300
2009-12-15 2009-12-11 2.838 1,538,856 +6,976 0.10% 4,367,879
2009-12-14 2009-12-10 2.881 1,531,880 +34,878 0.10% 4,413,959
2009-12-11 2009-12-09 2.967 1,497,002 +43,250 0.09% 4,442,221
2009-12-10 2009-12-08 2.996 1,453,752 -94,870 0.09% 4,355,561
2009-12-09 2009-12-07 2.924 1,548,622 -205,088 0.10% 4,528,799
2009-12-07 2009-12-03 2.824 1,753,710 +6,976 0.11% 4,952,580
2009-12-04 2009-12-02 2.881 1,746,734 +69,757 0.11% 5,033,039
2009-12-03 2009-12-01 2.867 1,676,977 -32,088 0.11% 4,808,001
2009-12-02 2009-11-30 2.652 1,709,065 -76,734 0.11% 4,532,499
2009-12-01 2009-11-27 2.580 1,785,799 +111,613 0.11% 4,608,001
2009-11-30 2009-11-26 2.781 1,674,186 -179,975 0.11% 4,655,999
2009-11-27 2009-11-25 2.523 1,854,161 +13,951 0.12% 4,678,079
2009-11-26 2009-11-24 2.566 1,840,210 +27,903 0.12% 4,722,021
2009-11-24 2009-11-20 2.652 1,812,307 +111,613 0.12% 4,806,301
2009-11-23 2009-11-19 2.638 1,700,694 -36,274 0.11% 4,485,919
2009-11-20 2009-11-18 2.666 1,736,968 -33,484 0.11% 4,631,399
2009-11-19 2009-11-17 2.709 1,770,452 -6,976 0.11% 4,796,820
2009-11-18 2009-11-16 2.695 1,777,428 -1,395 0.11% 4,790,241
2009-11-17 2009-11-13 2.867 1,778,823 -85,104 0.11% 5,100,000
2009-11-16 2009-11-12 2.838 1,863,927 +199,507 0.12% 5,290,559
2009-11-13 2009-11-11 2.752 1,664,420 +23,717 0.11% 4,581,119
2009-11-12 2009-11-10 2.867 1,640,703 -13,951 0.10% 4,704,001
2009-11-11 2009-11-09 2.982 1,654,654 -27,903 0.11% 4,933,760
2009-11-10 2009-11-06 2.967 1,682,557 +168,814 0.11% 4,992,839
2009-11-09 2009-11-05 2.982 1,513,743 -83,710 0.10% 4,513,599
2009-11-06 2009-11-04 3.025 1,597,453 +103,242 0.10% 4,831,901
2009-11-05 2009-11-03 2.953 1,494,211 -514,813 0.09% 4,412,519
2009-11-04 2009-11-02 3.182 2,009,024 +587,361 0.13% 6,393,601
2009-11-03 2009-10-30 3.053 1,421,663 -122,774 0.09% 4,340,939
2009-11-02 2009-10-29 2.910 1,544,437 -55,806 0.10% 4,494,420
2009-10-30 2009-10-28 2.967 1,600,243 -1,163,560 0.10% 4,748,580
2009-10-29 2009-10-27 2.924 2,763,803 +659,909 0.18% 8,082,481
2009-10-28 2009-10-23 2.695 2,103,894 +393,434 0.13% 5,670,080
2009-10-27 2009-10-22 2.523 1,710,460 -20,928 0.11% 4,315,519
2009-10-23 2009-10-21 2.480 1,731,388 +57,202 0.12% 4,293,861
2009-10-22 2009-10-20 2.609 1,674,186 -126,959 0.11% 4,367,999
2009-10-21 2009-10-19 2.294 1,801,145 +104,636 0.12% 4,131,199
2009-10-20 2009-10-16 2.351 1,696,509 +85,105 0.12% 3,988,480
2009-10-19 2009-10-15 2.351 1,611,404 +104,636 0.11% 3,788,399
2009-10-16 2009-10-14 2.351 1,506,768 -153,467 0.10% 3,542,401
2009-10-15 2009-10-13 2.365 1,660,235 +234,386 0.12% 3,927,001
2009-10-13 2009-10-09 2.408 1,425,849 +33,484 0.10% 3,433,921
2009-10-12 2009-10-08 2.437 1,392,365 +1,395 0.10% 3,393,200
2009-10-09 2009-10-07 2.408 1,390,970 +6,976 0.10% 3,349,920
2009-10-08 2009-10-06 2.394 1,383,994 -73,943 0.10% 3,313,280
2009-10-07 2009-10-05 2.251 1,457,937 +6,976 0.10% 3,281,299
2009-10-06 2009-10-02 2.294 1,450,961 -29,299 0.10% 3,327,999
2009-10-05 2009-09-30 2.337 1,480,260 -48,830 0.10% 3,458,861
2009-10-02 2009-09-29 2.394 1,529,090 -82,314 0.11% 3,660,640
2009-09-29 2009-09-25 2.423 1,611,404 +93,475 0.11% 3,903,899
2009-09-28 2009-09-24 2.365 1,517,929 +46,040 0.11% 3,590,400
2009-09-25 2009-09-23 2.451 1,471,889 +37,669 0.10% 3,608,100
2009-09-24 2009-09-22 2.580 1,434,220 -9,766 0.10% 3,700,801
2009-09-23 2009-09-21 2.566 1,443,986 +90,685 0.10% 3,705,301
2009-09-22 2009-09-18 2.566 1,353,301 -389,248 0.09% 3,472,601
2009-09-21 2009-09-17 2.595 1,742,549 -301,353 0.12% 4,521,380
2009-09-18 2009-09-16 2.695 2,043,902 -147,887 0.14% 5,508,399
2009-09-17 2009-09-15 2.351 2,191,789 -82,314 0.15% 5,152,880
2009-09-16 2009-09-14 2.408 2,274,103 -272,055 0.16% 5,476,800
2009-09-15 2009-09-11 2.236 2,546,158 -41,855 0.18% 5,693,999
2009-09-14 2009-09-10 2.251 2,588,013 +459,006 0.18% 5,824,700
2009-09-11 2009-09-09 2.322 2,129,007 -20,927 0.15% 4,944,240
2009-09-10 2009-09-08 2.308 2,149,934 +83,709 0.15% 4,962,019
2009-09-09 2009-09-07 2.394 2,066,225 -11,161 0.14% 4,946,540
2009-09-08 2009-09-04 1.935 2,077,386 -465,982 0.14% 4,020,300
2009-09-07 2009-09-03 2.021 2,543,368 +768,731 0.18% 5,140,860
2009-09-04 2009-09-02 1.663 1,774,637 -135,331 0.12% 2,951,039
2009-09-03 2009-09-01 1.491 1,909,968 -34,878 0.13% 2,847,521
2009-09-02 2009-08-31 1.462 1,944,846 +118,588 0.14% 2,843,759
2009-09-01 2009-08-28 1.548 1,826,258 -662,699 0.13% 2,827,440
2009-08-31 2009-08-27 1.606 2,488,957 +217,644 0.17% 3,996,160
2009-08-28 2009-08-26 1.591 2,271,313 -292,982 0.16% 3,614,160
2009-08-27 2009-08-25 1.505 2,564,295 -160,443 0.18% 3,859,799
2009-08-26 2009-08-24 1.548 2,724,738 +770,125 0.19% 4,218,480
2009-08-25 2009-08-21 1.391 1,954,613 -76,733 0.14% 2,717,941
2009-08-24 2009-08-20 1.419 2,031,346 -9,766 0.14% 2,882,880
2009-08-21 2009-08-19 1.376 2,041,112 +20,927 0.14% 2,808,960
2009-08-20 2009-08-18 1.434 2,020,185 +20,928 0.14% 2,896,000
2009-08-19 2009-08-17 1.448 1,999,257 +160,442 0.14% 2,894,659
2009-08-18 2009-08-14 1.577 1,838,815 -69,757 0.13% 2,899,601
2009-08-17 2009-08-13 1.634 1,908,572 +6,975 0.13% 3,119,039
2009-08-14 2009-08-12 1.591 1,901,597 -139,515 0.13% 3,025,861
2009-08-13 2009-08-11 1.620 2,041,112 +209,273 0.14% 3,306,380
2009-08-12 2009-08-10 1.620 1,831,839 +83,709 0.13% 2,967,380
2009-08-11 2009-08-07 1.333 1,748,130 -237,176 0.12% 2,330,581
2009-08-10 2009-08-06 1.520 1,985,306 -209,273 0.14% 3,016,760
2009-08-07 2009-08-05 1.634 2,194,579 +439,474 0.15% 3,586,440
2009-08-06 2009-08-04 1.735 1,755,105 +6,975 0.12% 3,044,359
2009-08-05 2009-08-03 1.763 1,748,130 -27,903 0.12% 3,082,381
2009-08-04 2009-07-31 1.735 1,776,033 +64,177 0.12% 3,080,661
2009-08-03 2009-07-30 1.735 1,711,856 -62,781 0.12% 2,969,341
2009-07-31 2009-07-29 1.749 1,774,637 -362,741 0.12% 3,103,679
2009-07-30 2009-07-28 1.806 2,137,378 -54,411 0.15% 3,860,640
2009-07-29 2009-07-27 1.821 2,191,789 -69,758 0.15% 3,990,340
2009-07-28 2009-07-24 1.778 2,261,547 +68,363 0.16% 4,020,081
2009-07-27 2009-07-23 1.720 2,193,184 +20,927 0.15% 3,772,800
2009-07-24 2009-07-22 1.706 2,172,257 -459,006 0.15% 3,705,660
2009-07-23 2009-07-21 1.792 2,631,263 +85,105 0.18% 4,715,000
2009-07-22 2009-07-20 1.548 2,546,158 +114,402 0.18% 3,941,999
2009-07-21 2009-07-17 1.563 2,431,756 -352,974 0.17% 3,799,741
2009-07-20 2009-07-16 1.548 2,784,730 +358,555 0.19% 4,311,360
2009-07-17 2009-07-15 1.606 2,426,175 +315,305 0.17% 3,895,360
2009-07-16 2009-07-14 1.649 2,110,870 -690,602 0.15% 3,479,900
2009-07-15 2009-07-13 1.649 2,801,472 +574,804 0.20% 4,618,400
2009-07-14 2009-07-10 1.534 2,226,668 +64,177 0.16% 3,415,440
2009-07-13 2009-07-09 1.276 2,162,491 -159,047 0.15% 2,759,000
2009-07-10 2009-07-08 1.391 2,321,538 +59,991 0.16% 3,228,160
2009-07-09 2009-07-07 1.262 2,261,547 -172,999 0.16% 2,852,960
2009-07-08 2009-07-06 1.061 2,434,546 +286,007 0.17% 2,582,600
2009-07-07 2009-07-03 0.975 2,148,539 -90,685 0.15% 2,094,400
2009-07-06 2009-07-02 0.960 2,239,224 +292,982 0.16% 2,150,700
2009-07-03 2009-06-30 0.975 1,946,242 -89,290 0.14% 1,897,200
2009-07-02 2009-06-29 0.932 2,035,532 +104,637 0.15% 1,896,700
2009-06-30 2009-06-26 0.946 1,930,895 -55,806 0.14% 1,826,880
2009-06-29 2009-06-25 0.917 1,986,701 +48,830 0.15% 1,822,720
2009-06-26 2009-06-24 0.917 1,937,871 +69,758 0.14% 1,777,920
2009-06-25 2009-06-23 0.932 1,868,113 -13,951 0.14% 1,740,700
2009-06-23 2009-06-19 1.003 1,882,064 -1,396 0.14% 1,888,600
2009-06-22 2009-06-18 1.003 1,883,460 -181,370 0.15% 1,890,000
2009-06-19 2009-06-17 1.046 2,064,830 -351,579 0.16% 2,160,800
2009-06-18 2009-06-16 0.975 2,416,409 +55,806 0.19% 2,355,520
2009-06-17 2009-06-15 0.989 2,360,603 -446,449 0.19% 2,334,960
2009-06-15 2009-06-11 0.932 2,807,052 -40,460 0.22% 2,615,600
2009-06-12 2009-06-10 0.917 2,847,512 +454,821 0.23% 2,612,480
2009-06-11 2009-06-09 0.860 2,392,691 +90,685 0.19% 2,058,000
2009-06-10 2009-06-08 0.917 2,302,006 -69,758 0.18% 2,112,000
2009-06-09 2009-06-05 0.960 2,371,764 -446,450 0.19% 2,278,000
2009-06-08 2009-06-04 0.946 2,818,214 -83,709 0.22% 2,666,400
2009-06-05 2009-06-03 0.989 2,901,923 -340,418 0.23% 2,870,400
2009-06-04 2009-06-02 0.803 3,242,341 -348,789 0.26% 2,602,880
2009-06-03 2009-06-01 0.774 3,591,130 -265,079 0.29% 2,779,920
2009-06-02 2009-05-29 0.760 3,856,209 -69,758 0.31% 2,929,840
2009-06-01 2009-05-27 0.760 3,925,967 +537,135 0.31% 2,982,840
2009-05-29 2009-05-26 0.788 3,388,832 -446,450 0.28% 2,671,900
2009-05-27 2009-05-25 0.745 3,835,282 +34,879 0.31% 2,858,960
2009-05-26 2009-05-22 0.760 3,800,403 -6,976 0.31% 2,887,440
2009-05-25 2009-05-21 0.817 3,807,379 +472,958 0.31% 3,111,060
2009-05-22 2009-05-20 0.803 3,334,421 +230,201 0.27% 2,676,800
2009-05-21 2009-05-19 0.817 3,104,220 -1,442,591 0.25% 2,536,500
2009-05-20 2009-05-18 0.831 4,546,811 +231,596 0.37% 3,780,440
2009-05-19 2009-05-15 0.774 4,315,215 +153,467 0.35% 3,340,440
2009-05-18 2009-05-14 0.788 4,161,748 -94,871 0.34% 3,281,300
2009-05-15 2009-05-13 0.745 4,256,619 +174,395 0.35% 3,173,040
2009-05-14 2009-05-12 0.774 4,082,224 +181,370 0.33% 3,160,080
2009-05-13 2009-05-11 0.731 3,900,854 +272,055 0.32% 2,851,920
2009-05-12 2009-05-08 0.874 3,628,799 -467,377 0.30% 3,173,220
2009-05-11 2009-05-07 0.760 4,096,176 -390,643 0.33% 3,112,160
2009-05-08 2009-05-06 0.631 4,486,819 +69,757 0.37% 2,830,080
2009-05-07 2009-05-05 0.473 4,417,062 +41,855 0.36% 2,089,560
2009-05-06 2009-05-04 0.516 4,375,207 -195,322 0.36% 2,257,920
2009-05-05 2009-04-30 0.301 4,570,529 +69,758 0.37% 1,375,920
2009-05-04 2009-04-29 0.320 4,500,771 +348,789 0.37% 1,438,796
2009-04-30 2009-04-28 0.313 4,151,982 -48,830 0.34% 1,297,536
2009-04-24 2009-04-22 0.255 4,200,812 -736,642 0.35% 1,071,916
2009-04-22 2009-04-20 0.272 4,937,454 -55,807 0.41% 1,344,820
2009-04-21 2009-04-17 0.265 4,993,261 -205,088 0.41% 1,324,230
2009-04-20 2009-04-16 0.265 5,198,349 -139,515 0.43% 1,378,620
2009-04-17 2009-04-15 0.274 5,337,864 +153,467 0.44% 1,461,532
2009-04-16 2009-04-14 0.254 5,184,397 -69,758 0.43% 1,315,464
2009-04-09 2009-04-07 0.259 5,254,155 +69,758 0.43% 1,363,292
2009-03-31 2009-03-27 0.229 5,184,397 -139,515 0.43% 1,189,120
2009-03-30 2009-03-26 0.216 5,323,912 -55,807 0.44% 1,152,432
2009-03-27 2009-03-25 0.216 5,379,719 +69,758 0.45% 1,164,512
2009-03-26 2009-03-24 0.221 5,309,961 +139,516 0.44% 1,172,248
2009-03-20 2009-03-18 0.212 5,170,445 -279,031 0.43% 1,096,976
2009-03-18 2009-03-16 0.205 5,449,476 +209,273 0.45% 1,117,116
2009-03-16 2009-03-12 0.199 5,240,203 +55,806 0.43% 1,044,168
2009-03-09 2009-03-05 0.212 5,184,397 -139,515 0.43% 1,099,936
2009-03-05 2009-03-03 0.208 5,323,912 +139,515 0.44% 1,106,640
2009-03-03 2009-02-27 0.221 5,184,397 +27,903 0.43% 1,144,528
2009-03-02 2009-02-26 0.226 5,156,494 -160,443 0.43% 1,167,936
2009-02-27 2009-02-25 0.226 5,316,937 +76,734 0.44% 1,204,276
2009-02-26 2009-02-24 0.219 5,240,203 -69,758 0.43% 1,149,336
2009-02-25 2009-02-23 0.231 5,309,961 -19,532 0.44% 1,225,532
2009-02-24 2009-02-20 0.234 5,329,493 +142,306 0.44% 1,245,320
2009-02-23 2009-02-19 0.249 5,187,187 +66,967 0.43% 1,293,864
2009-02-19 2009-02-17 0.249 5,120,220 -69,758 0.42% 1,277,160
2009-02-17 2009-02-13 0.251 5,189,978 +941,730 0.43% 1,302,000
2009-02-11 2009-02-09 0.244 4,248,248 -139,515 0.35% 1,035,300
2009-02-10 2009-02-06 0.224 4,387,763 +69,757 0.36% 981,240
2009-02-09 2009-02-05 0.225 4,318,006 +69,758 0.36% 971,830
2009-01-21 2009-01-19 0.228 4,248,248 +13,952 0.35% 968,310
2009-01-19 2009-01-15 0.218 4,234,296 -104,637 0.35% 922,640
2009-01-14 2009-01-12 0.235 4,338,933 +90,685 0.36% 1,020,080
2009-01-12 2009-01-08 0.252 4,248,248 +34,879 0.35% 1,071,840
2009-01-09 2009-01-07 0.280 4,213,369 -48,830 0.35% 1,177,800
2009-01-08 2009-01-06 0.287 4,262,199 +104,636 0.35% 1,222,000
2009-01-06 2009-01-02 0.241 4,157,563 -34,879 0.34% 1,001,280
2009-01-05 2008-12-31 0.231 4,192,442 +69,758 0.35% 967,610
2008-12-30 2008-12-24 0.199 4,122,684 +139,516 0.34% 821,490
2008-12-23 2008-12-19 0.222 3,983,168 -50,226 0.33% 885,050
2008-12-19 2008-12-17 0.219 4,033,394 +34,879 0.33% 884,646
2008-12-18 2008-12-16 0.224 3,998,515 +69,758 0.33% 894,192
2008-12-17 2008-12-15 0.222 3,928,757 -90,685 0.33% 872,960
2008-12-16 2008-12-12 0.218 4,019,442 +90,685 0.33% 875,824
2008-12-15 2008-12-11 0.231 3,928,757 -279,031 0.33% 906,752
2008-12-11 2008-12-09 0.189 4,207,788 +69,757 0.35% 796,224
2008-12-09 2008-12-05 0.183 4,138,031 +69,758 0.34% 759,296
2008-12-08 2008-12-04 0.181 4,068,273 -69,758 0.34% 734,832
2008-12-05 2008-12-03 0.179 4,138,031 +104,637 0.34% 741,500
2008-11-27 2008-11-25 0.155 4,033,394 -69,758 0.33% 624,456
2008-11-25 2008-11-21 0.145 4,103,152 +104,637 0.34% 594,082
2008-11-20 2008-11-18 0.156 3,998,515 -103,241 0.33% 624,788
2008-11-13 2008-11-11 0.175 4,101,756 -69,758 0.34% 717,360
2008-11-07 2008-11-05 0.179 4,171,514 -36,274 0.35% 747,500
2008-11-06 2008-11-04 0.188 4,207,788 +69,757 0.35% 790,192
2008-11-05 2008-11-03 0.179 4,138,031 -13,951 0.34% 741,500
2008-11-04 2008-10-31 0.139 4,151,982 -94,871 0.34% 577,344
2008-11-03 2008-10-30 0.123 4,246,853 +57,202 0.35% 523,568
2008-10-31 2008-10-29 0.110 4,189,651 -216,249 0.35% 462,462
2008-10-30 2008-10-28 0.109 4,405,900 +181,370 0.36% 480,016
2008-10-28 2008-10-24 0.143 4,224,530 +115,798 0.35% 605,600
2008-10-27 2008-10-23 0.152 4,108,732 -348,789 0.34% 624,340
2008-10-23 2008-10-21 0.166 4,457,521 -244,152 0.37% 741,240
2008-10-22 2008-10-20 0.171 4,701,673 +313,910 0.39% 802,060
2008-10-21 2008-10-17 0.172 4,387,763 +1,466,308 0.36% 754,800
2008-10-15 2008-10-13 0.195 2,921,455 +139,515 0.24% 569,568
2008-10-09 2008-10-06 0.241 2,781,940 -34,878 0.23% 669,984
2008-10-08 2008-10-03 0.264 2,816,818 +34,878 0.23% 742,992
2008-10-03 2008-09-30 0.252 2,781,940 -27,903 0.23% 701,888
2008-10-02 2008-09-29 0.257 2,809,843 -46,040 0.23% 721,012
2008-09-30 2008-09-26 0.234 2,855,883 +46,040 0.24% 667,322
2008-09-29 2008-09-25 0.238 2,809,843 -209,273 0.23% 668,648
2008-09-26 2008-09-24 0.244 3,019,116 -34,879 0.25% 735,760
2008-09-25 2008-09-23 0.234 3,053,995 +34,879 0.25% 713,614
2008-09-24 2008-09-22 0.262 3,019,116 +432,498 0.25% 792,024
2008-09-22 2008-09-18 0.182 2,586,618 +41,855 0.21% 470,916
2008-09-19 2008-09-17 0.201 2,544,763 -69,758 0.21% 510,720
2008-09-16 2008-09-11 0.258 2,614,521 -27,903 0.22% 674,640
2008-09-12 2008-09-10 0.287 2,642,424 +69,758 0.22% 757,600
2008-09-10 2008-09-08 0.305 2,572,666 -27,903 0.21% 785,544
2008-09-08 2008-09-04 0.320 2,600,569 -13,952 0.22% 831,344
2008-09-04 2008-09-02 0.338 2,614,521 +16,742 0.22% 884,528
2008-08-29 2008-08-27 0.351 2,597,779 +83,709 0.22% 912,380
2008-08-20 2008-08-18 0.328 2,514,070 +55,806 0.21% 825,316
2008-08-15 2008-08-13 0.320 2,458,264 -6,975 0.20% 785,852
2008-08-14 2008-08-12 0.294 2,465,239 -139,516 0.20% 724,470
2008-08-13 2008-08-11 0.308 2,604,755 -244,152 0.22% 802,810
2008-08-12 2008-08-08 0.366 2,848,907 -111,612 0.24% 1,041,420
2008-08-11 2008-08-07 0.387 2,960,519 +69,757 0.25% 1,145,880
2008-08-07 2008-08-04 0.430 2,890,762 -69,757 0.24% 1,243,200
2008-08-05 2008-08-01 0.437 2,960,519 +69,757 0.25% 1,294,420
2008-08-01 2008-07-30 0.437 2,890,762 -139,515 0.24% 1,263,920
2008-07-31 2008-07-29 0.430 3,030,277 +139,515 0.25% 1,303,200
2008-07-25 2008-07-23 0.437 2,890,762 +153,467 0.24% 1,263,920
2008-07-24 2008-07-22 0.437 2,737,295 -174,394 0.23% 1,196,820
2008-07-23 2008-07-21 0.452 2,911,689 +146,491 0.24% 1,314,810
2008-07-21 2008-07-17 0.444 2,765,198 +13,952 0.23% 1,228,840
2008-07-18 2008-07-16 0.437 2,751,246 -34,879 0.23% 1,202,920
2008-07-17 2008-07-15 0.444 2,786,125 -13,952 0.23% 1,238,140
2008-07-16 2008-07-14 0.480 2,800,077 +13,952 0.23% 1,344,690
2008-07-15 2008-07-11 0.495 2,786,125 +153,467 0.23% 1,377,930
2008-07-11 2008-07-09 0.430 2,632,658 +4,185 0.22% 1,132,200
2008-07-09 2008-07-07 0.437 2,628,473 +139,516 0.22% 1,149,240
2008-07-07 2008-07-03 0.430 2,488,957 -34,879 0.21% 1,070,400
2008-06-30 2008-06-26 0.566 2,523,836 +69,758 0.21% 1,429,110
2008-06-26 2008-06-24 0.559 2,454,078 -13,952 0.21% 1,372,020
2008-06-24 2008-06-20 0.638 2,468,030 +69,758 0.22% 1,574,410
2008-06-20 2008-06-18 0.667 2,398,272 +69,758 0.21% 1,598,670
2008-06-17 2008-06-13 0.674 2,328,514 -118,588 0.20% 1,568,860
2008-06-13 2008-06-11 0.760 2,447,102 -2,650,795 0.21% 1,859,240
2008-06-12 2008-06-10 0.774 5,097,897 -48,831 0.44% 3,946,320
2008-06-11 2008-06-06 0.846 5,146,728 +48,831 0.45% 4,353,020
2008-06-04 2008-06-02 0.860 5,097,897 +13,951 0.44% 4,384,800
2008-05-29 2008-05-27 0.917 5,083,946 -34,879 0.44% 4,664,320
2008-05-28 2008-05-26 0.932 5,118,825 -55,806 0.45% 4,769,700
2008-05-27 2008-05-23 0.946 5,174,631 +976,609 0.45% 4,895,880
2008-05-26 2008-05-22 1.046 4,198,022 -68,363 0.37% 4,393,140
2008-05-14 2008-05-09 0.960 4,266,385 +40,460 0.37% 4,097,720
2008-05-13 2008-05-08 1.003 4,225,925 +48,830 0.37% 4,240,600
2008-05-09 2008-05-07 1.003 4,177,095 +34,879 0.36% 4,191,600
2008-05-07 2008-05-05 1.046 4,142,216 -327,861 0.36% 4,334,740
2008-05-06 2008-05-02 1.046 4,470,077 +181,370 0.39% 4,677,840
2008-05-05 2008-04-30 1.018 4,288,707 +355,764 0.37% 4,365,080
2008-05-02 2008-04-29 0.860 3,932,943 -76,733 0.34% 3,382,800
2008-04-30 2008-04-28 0.932 4,009,676 +160,443 0.35% 3,736,200
2008-04-28 2008-04-24 0.831 3,849,233 +34,879 0.34% 3,200,440
2008-04-25 2008-04-23 0.846 3,814,354 -41,855 0.33% 3,226,120
2008-04-23 2008-04-21 0.788 3,856,209 +55,806 0.34% 3,040,400
2008-04-22 2008-04-18 0.846 3,800,403 -83,709 0.33% 3,214,320
2008-04-18 2008-04-16 0.874 3,884,112 -20,928 0.34% 3,396,480
2008-04-17 2008-04-15 0.889 3,905,040 -20,927 0.34% 3,470,760
2008-04-16 2008-04-14 0.860 3,925,967 -217,644 0.34% 3,376,800
2008-04-14 2008-04-10 0.917 4,143,611 -34,879 0.36% 3,801,600
2008-04-10 2008-04-08 0.975 4,178,490 -69,758 0.36% 4,073,200
2008-04-09 2008-04-07 1.003 4,248,248 +209,274 0.37% 4,263,000
2008-04-08 2008-04-03 0.960 4,038,974 -25,113 0.35% 3,879,300
2008-04-07 2008-04-02 0.960 4,064,087 -6,976 0.35% 3,903,420
2008-04-03 2008-04-01 0.989 4,071,063 +249,733 0.35% 4,026,840
2008-04-02 2008-03-31 1.003 3,821,330 +125,564 0.33% 3,834,600
2008-04-01 2008-03-28 0.917 3,695,766 +244,152 0.32% 3,390,720
2008-03-31 2008-03-27 0.889 3,451,614 +22,322 0.30% 3,067,760
2008-03-28 2008-03-26 0.917 3,429,292 -111,612 0.30% 3,146,240
2008-03-27 2008-03-25 0.917 3,540,904 +20,927 0.31% 3,248,640
2008-03-26 2008-03-20 0.874 3,519,977 -34,879 0.31% 3,078,060
2008-03-25 2008-03-19 0.917 3,554,856 -41,854 0.31% 3,261,440
2008-03-20 2008-03-18 0.860 3,596,710 -383,668 0.31% 3,093,600
2008-03-19 2008-03-17 0.889 3,980,378 -27,903 0.35% 3,537,720
2008-03-18 2008-03-14 1.003 4,008,281 +209,273 0.35% 4,022,200
2008-03-17 2008-03-13 1.132 3,799,008 -6,976 0.33% 4,302,340
2008-03-14 2008-03-12 1.233 3,805,984 -13,951 0.33% 4,692,161
2008-03-13 2008-03-11 1.175 3,819,935 +13,951 0.33% 4,490,320
2008-03-12 2008-03-10 1.233 3,805,984 -139,515 0.33% 4,692,161
2008-03-11 2008-03-07 1.305 3,945,499 +111,612 0.34% 5,146,960
2008-03-10 2008-03-06 1.405 3,833,887 +13,952 0.33% 5,386,080
2008-03-07 2008-03-05 1.362 3,819,935 +34,879 0.33% 5,202,200
2008-03-06 2008-03-04 1.434 3,785,056 -132,540 0.33% 5,426,000
2008-03-05 2008-03-03 1.376 3,917,596 +142,306 0.34% 5,391,360
2008-03-04 2008-02-29 1.405 3,775,290 -27,903 0.33% 5,303,760
2008-03-03 2008-02-28 1.391 3,803,193 -12,557 0.33% 5,288,440
2008-02-29 2008-02-27 1.376 3,815,750 +237,177 0.33% 5,251,200
2008-02-28 2008-02-26 1.548 3,578,573 +9,766 0.31% 5,540,400
2008-02-27 2008-02-25 1.520 3,568,807 -62,782 0.31% 5,422,960
2008-02-26 2008-02-22 1.391 3,631,589 -13,952 0.32% 5,049,820
2008-02-25 2008-02-21 1.376 3,645,541 +48,831 0.32% 5,016,960
2008-02-22 2008-02-20 1.362 3,596,710 +146,491 0.31% 4,898,200
2008-02-21 2008-02-19 1.434 3,450,219 +135,330 0.30% 4,946,000
2008-02-20 2008-02-18 1.061 3,314,889 +50,226 0.29% 3,516,480
2008-02-19 2008-02-15 1.089 3,264,663 -48,831 0.28% 3,556,800
2008-02-18 2008-02-14 1.089 3,313,494 +139,516 0.29% 3,610,000
2008-02-15 2008-02-13 1.132 3,173,978 +69,758 0.28% 3,594,500
2008-02-14 2008-02-12 1.132 3,104,220 +1,395 0.27% 3,515,499
2008-02-13 2008-02-11 1.032 3,102,825 -34,879 0.27% 3,202,560
2008-02-12 2008-02-06 1.032 3,137,704 +85,104 0.27% 3,238,560
2008-02-11 2008-02-04 1.132 3,052,600 -27,903 0.27% 3,457,040
2008-02-05 2008-02-01 1.104 3,080,503 -48,830 0.27% 3,400,320
2008-02-04 2008-01-31 1.175 3,129,333 +48,830 0.27% 3,678,520
2008-02-01 2008-01-30 1.089 3,080,503 -16,742 0.27% 3,356,160
2008-01-31 2008-01-29 1.175 3,097,245 +119,984 0.27% 3,640,800
2008-01-30 2008-01-28 1.405 2,977,261 +53,016 0.26% 4,182,640
2008-01-29 2008-01-25 1.405 2,924,245 -41,855 0.26% 4,108,159
2008-01-28 2008-01-24 0.903 2,966,100 +59,992 0.26% 2,678,760
2008-01-25 2008-01-23 1.075 2,906,108 +34,878 0.26% 3,124,500
2008-01-24 2008-01-22 1.190 2,871,230 +523,184 0.25% 3,416,281
2008-01-23 2008-01-21 1.606 2,348,046 +41,854 0.21% 3,769,920
2008-01-22 2008-01-18 1.763 2,306,192 +202,298 0.20% 4,066,381
2008-01-21 2008-01-17 1.964 2,103,894 -20,927 0.19% 4,131,920
2008-01-18 2008-01-16 1.964 2,124,821 -2,791 0.19% 4,173,019
2008-01-17 2008-01-15 2.208 2,127,612 +20,928 0.19% 4,697,000
2008-01-15 2008-01-11 2.595 2,106,684 -20,928 0.19% 5,466,199
2008-01-14 2008-01-10 2.494 2,127,612 +128,355 0.19% 5,307,001
2008-01-11 2008-01-09 2.709 1,999,257 +8,370 0.18% 5,416,739
2008-01-10 2008-01-08 2.709 1,990,887 +4,186 0.18% 5,394,061
2008-01-09 2008-01-07 2.752 1,986,701 +13,951 0.18% 5,468,160
2008-01-08 2008-01-04 2.824 1,972,750 -83,709 0.17% 5,571,161
2008-01-04 2008-01-02 2.781 2,056,459 -83,709 0.18% 5,719,120
2008-01-03 2007-12-31 2.838 2,140,168 -9,766 0.19% 6,074,640
2008-01-02 2007-12-27 2.781 2,149,934 +2,790 0.19% 5,979,079
2007-12-28 2007-12-24 2.867 2,147,144 -41,855 0.19% 6,156,000
2007-12-27 2007-12-20 2.695 2,188,999 +6,976 0.19% 5,899,441
2007-12-21 2007-12-19 2.752 2,182,023 -13,951 0.19% 6,005,760
2007-12-20 2007-12-18 2.738 2,195,974 +288,797 0.19% 6,012,679
2007-12-19 2007-12-17 2.896 1,907,177 -6,976 0.17% 5,522,679
2007-12-18 2007-12-14 3.125 1,914,153 -6,976 0.17% 5,981,920
2007-12-17 2007-12-13 3.168 1,921,129 +19,532 0.17% 6,086,341
2007-12-13 2007-12-11 3.526 1,901,597 -6,975 0.17% 6,705,961
2007-12-11 2007-12-07 3.254 1,908,572 -47,436 0.17% 6,210,719
2007-12-10 2007-12-06 3.268 1,956,008 -13,951 0.17% 6,393,121
2007-12-06 2007-12-04 3.225 1,969,959 +69,758 0.17% 6,353,999
2007-12-05 2007-12-03 3.326 1,900,201 +1,395 0.17% 6,319,678
2007-12-04 2007-11-30 3.297 1,898,806 -19,532 0.17% 6,260,599
2007-12-03 2007-11-29 3.197 1,918,338 -13,952 0.17% 6,132,498
2007-11-29 2007-11-27 3.010 1,932,290 +634,796 0.17% 5,817,000
2007-11-28 2007-11-26 3.154 1,297,494 -6,976 0.11% 4,091,999
2007-11-26 2007-11-22 3.254 1,304,470 -37,669 0.12% 4,244,899
2007-11-23 2007-11-21 3.412 1,342,139 +4,185 0.12% 4,579,119
2007-11-22 2007-11-20 3.512 1,337,954 +9,766 0.12% 4,699,100
2007-11-21 2007-11-19 3.699 1,328,188 -13,951 0.12% 4,912,321
2007-11-20 2007-11-16 3.584 1,342,139 +6,975 0.12% 4,809,999
2007-11-19 2007-11-15 3.756 1,335,164 +8,371 0.12% 5,014,682
2007-11-16 2007-11-14 3.799 1,326,793 -8,371 0.12% 5,040,301
2007-11-15 2007-11-13 3.569 1,335,164 +6,976 0.12% 4,765,861
2007-11-14 2007-11-12 3.440 1,328,188 +13,952 0.12% 4,569,601
2007-11-13 2007-11-09 3.828 1,314,236 -6,976 0.12% 5,030,279
2007-11-12 2007-11-08 4.043 1,321,212 -281,821 0.12% 5,341,080
2007-11-09 2007-11-07 4.372 1,603,033 -23,718 0.14% 7,008,898
2007-11-08 2007-11-06 4.473 1,626,751 -41,855 0.14% 7,275,840
2007-11-07 2007-11-05 4.458 1,668,606 +15,347 0.15% 7,439,121
2007-11-06 2007-11-02 4.630 1,653,259 +11,161 0.15% 7,655,100
2007-11-05 2007-11-01 4.731 1,642,098 +23,718 0.15% 7,768,201
2007-11-02 2007-10-31 4.817 1,618,380 -174,395 0.14% 7,795,200
2007-10-31 2007-10-29 5.146 1,792,775 -128,354 0.16% 9,226,303
2007-10-30 2007-10-26 4.831 1,921,129 +287,402 0.17% 9,280,981
2007-10-29 2007-10-25 4.315 1,633,727 +6,976 0.14% 7,049,421
2007-10-26 2007-10-24 4.516 1,626,751 -6,976 0.14% 7,345,800
2007-10-24 2007-10-22 4.401 1,633,727 +41,855 0.14% 7,189,941
2007-10-23 2007-10-18 4.659 1,591,872 -22,323 0.14% 7,416,499
2007-10-22 2007-10-17 4.372 1,614,195 -27,903 0.14% 7,057,702
2007-10-18 2007-10-16 4.487 1,642,098 -83,709 0.15% 7,368,021
2007-10-17 2007-10-15 4.702 1,725,807 -55,806 0.15% 8,114,720
2007-10-16 2007-10-12 4.415 1,781,613 +178,580 0.16% 7,866,319
2007-10-15 2007-10-11 4.845 1,603,033 +33,483 0.14% 7,767,238
2007-10-12 2007-10-10 5.161 1,569,550 -54,411 0.14% 8,100,002
2007-10-11 2007-10-09 4.917 1,623,961 -50,225 0.14% 7,985,041
2007-10-10 2007-10-08 4.602 1,674,186 +58,596 0.15% 7,703,999
2007-10-09 2007-10-05 4.602 1,615,590 -36,274 0.14% 7,434,361
2007-10-08 2007-10-04 3.641 1,651,864 +27,903 0.15% 6,014,721
2007-10-05 2007-10-03 3.412 1,623,961 -37,669 0.14% 5,540,641
2007-10-03 2007-09-28 3.311 1,661,630 -6,976 0.15% 5,502,420
2007-10-02 2007-09-27 3.469 1,668,606 -41,854 0.15% 5,788,641
2007-09-28 2007-09-25 3.240 1,710,460 -108,822 0.15% 5,541,519
2007-09-27 2007-09-24 2.953 1,819,282 -50,226 0.16% 5,372,479
2007-09-25 2007-09-21 2.494 1,869,508 -23,718 0.17% 4,663,200
2007-09-24 2007-09-20 2.494 1,893,226 +13,952 0.17% 4,722,361
2007-09-21 2007-09-19 2.609 1,879,274 -41,855 0.17% 4,903,080
2007-09-20 2007-09-18 2.580 1,921,129 -13,951 0.17% 4,957,201
2007-09-19 2007-09-17 2.666 1,935,080 +174,394 0.17% 5,159,639
2007-09-18 2007-09-14 2.838 1,760,686 +61,387 0.16% 4,997,520
2007-09-17 2007-09-13 2.910 1,699,299 +13,951 0.15% 4,945,080
2007-09-14 2007-09-12 2.881 1,685,348 -2,790 0.15% 4,856,161
2007-09-13 2007-09-11 2.781 1,688,138 +30,694 0.15% 4,694,800
2007-09-12 2007-09-10 2.924 1,657,444 +41,854 0.15% 4,847,039
2007-09-11 2007-09-07 3.039 1,615,590 -13,951 0.14% 4,909,921
2007-09-10 2007-09-06 3.025 1,629,541 +13,951 0.14% 4,928,959
2007-09-07 2007-09-05 3.096 1,615,590 -13,951 0.14% 5,002,561
2007-09-06 2007-09-04 3.139 1,629,541 +6,975 0.14% 5,115,839
2007-09-05 2007-09-03 3.225 1,622,566 +124,169 0.14% 5,233,501
2007-09-04 2007-08-31 3.326 1,498,397 -13,951 0.13% 4,983,361
2007-09-03 2007-08-30 3.225 1,512,348 +27,903 0.13% 4,877,999
2007-08-31 2007-08-29 3.139 1,484,445 +68,362 0.13% 4,660,319
2007-08-30 2007-08-28 3.311 1,416,083 +76,734 0.13% 4,689,301
2007-08-29 2007-08-27 3.727 1,339,349 -29,298 0.12% 4,992,000
2007-08-28 2007-08-24 3.569 1,368,647 -12,557 0.12% 4,885,379
2007-08-27 2007-08-23 3.483 1,381,204 -94,870 0.12% 4,811,401
2007-08-24 2007-08-22 3.111 1,476,074 +55,806 0.13% 4,591,719
2007-08-23 2007-08-21 2.652 1,420,268 -20,927 0.13% 3,766,600
2007-08-22 2007-08-20 2.638 1,441,195 +34,878 0.13% 3,801,439
2007-08-21 2007-08-17 2.537 1,406,317 +57,202 0.13% 3,568,321
2007-08-20 2007-08-16 2.552 1,349,115 -20,927 0.12% 3,442,520
2007-08-17 2007-08-15 2.795 1,370,042 +55,806 0.12% 3,829,799
2007-08-16 2007-08-14 2.580 1,314,236 +48,830 0.12% 3,391,199
2007-08-15 2007-08-13 2.609 1,265,406 +29,298 0.11% 3,301,480
2007-08-14 2007-08-10 2.853 1,236,108 -27,903 0.11% 3,526,281
2007-08-13 2007-08-09 3.139 1,264,011 -13,951 0.11% 3,968,281
2007-08-10 2007-08-08 3.039 1,277,962 -29,298 0.11% 3,883,839
2007-08-09 2007-08-07 3.139 1,307,260 -126,960 0.12% 4,104,058
2007-08-08 2007-08-06 3.555 1,434,220 +132,540 0.13% 5,098,881
2007-08-07 2007-08-03 4.458 1,301,680 -73,943 0.12% 5,803,261
2007-08-06 2007-08-02 4.516 1,375,623 -16,742 0.12% 6,211,800
2007-08-03 2007-08-01 4.530 1,392,365 -83,709 0.12% 6,307,360
2007-08-02 2007-07-31 4.888 1,476,074 +108,822 0.13% 7,215,559
2007-08-01 2007-07-30 4.329 1,367,252 +19,532 0.12% 5,919,199
2007-07-31 2007-07-27 4.587 1,347,720 -450,635 0.12% 6,182,400
2007-07-30 2007-07-26 5.003 1,798,355 +184,160 0.16% 8,997,219
2007-07-27 2007-07-25 5.290 1,614,195 +39,065 0.14% 8,538,662
2007-07-26 2007-07-24 5.605 1,575,130 -34,879 0.14% 8,828,778
2007-07-25 2007-07-23 5.591 1,610,009 -16,742 0.14% 9,001,199
2007-07-24 2007-07-20 5.748 1,626,751 +50,226 0.15% 9,351,320
2007-07-23 2007-07-19 5.490 1,576,525 +34,878 0.14% 8,655,798
2007-07-20 2007-07-18 5.734 1,541,647 -186,950 0.14% 8,840,003
2007-07-18 2007-07-16 6.021 1,728,597 -32,089 0.15% 10,407,598
2007-07-17 2007-07-13 6.207 1,760,686 -4,185 0.16% 10,928,920
2007-07-16 2007-07-12 6.351 1,764,871 -100,452 0.16% 11,207,897
2007-07-13 2007-07-11 6.164 1,865,323 +199,508 0.17% 11,498,203
2007-06-26 2007-06-22 1,665,815 0.15%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top