History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 4,202,200 +0 0.09% 361,389
2025-10-13 2025-10-09 0.091 4,202,200 +0 0.09% 382,400
2025-10-10 2025-10-08 0.090 4,202,200 +0 0.09% 378,198
2025-10-09 2025-10-06 0.090 4,202,200 +0 0.09% 378,198
2025-10-08 2025-10-03 0.092 4,202,200 -30,000 0.09% 386,602
2025-09-18 2025-09-16 0.091 4,232,200 -100,000 0.09% 385,130
2025-09-12 2025-09-10 0.092 4,332,200 -16,600 0.10% 398,562
2025-09-04 2025-09-02 0.094 4,348,800 -12,000 0.10% 408,787
2025-09-03 2025-09-01 0.091 4,360,800 -50,000 0.10% 396,833
2025-08-29 2025-08-27 0.096 4,410,800 -100,000 0.10% 423,437
2025-08-26 2025-08-22 0.094 4,510,800 -130,000 0.10% 424,015
2025-08-22 2025-08-20 0.096 4,640,800 -16,000 0.10% 445,517
2025-08-11 2025-08-07 0.087 4,656,800 -231,000 0.10% 405,142
2025-08-04 2025-07-31 0.091 4,887,800 -1,000 0.11% 444,790
2025-07-25 2025-07-23 0.088 4,888,800 -40,000 0.11% 430,214
2025-07-18 2025-07-16 0.088 4,928,800 -2,200 0.11% 433,734
2025-07-16 2025-07-14 0.089 4,931,000 -70,400 0.11% 438,859
2025-07-11 2025-07-09 0.088 5,001,400 -11,000 0.11% 440,123
2025-04-11 2025-04-09 0.079 5,012,400 +3,000,000 0.11% 395,980
2025-03-12 2025-03-10 0.092 2,012,400 +11,000 0.04% 185,141
2025-02-13 2025-02-11 0.116 2,001,400 -120,000 0.04% 232,162
2025-01-14 2025-01-10 0.101 2,121,400 +200 0.05% 214,261
2024-05-22 2024-05-20 0.135 2,121,200 -20,000 0.05% 286,362
2023-09-07 2023-09-05 0.147 2,141,200 -1,100,000 0.05% 314,756
2023-09-06 2023-09-04 0.148 3,241,200 -4,400 0.07% 479,698
2023-06-19 2023-06-15 0.163 3,245,600 +100,000 0.07% 529,033
2023-06-16 2023-06-14 0.153 3,145,600 -1,000,000 0.07% 481,277
2023-06-14 2023-06-12 0.140 4,145,600 +500,000 0.09% 580,384
2023-06-06 2023-06-02 0.166 3,645,600 +200,000 0.08% 605,170
2023-05-12 2023-05-10 0.180 3,445,600 +100,000 0.08% 620,208
2023-05-10 2023-05-08 0.187 3,345,600 +200,000 0.07% 625,627
2023-04-19 2023-04-17 0.195 3,145,600 +50,000 0.07% 613,392
2023-04-14 2023-04-12 0.202 3,095,600 +650,000 0.07% 625,311
2023-03-28 2023-03-24 0.219 2,445,600 +60,000 0.05% 535,586
2023-03-24 2023-03-22 0.217 2,385,600 +340,000 0.05% 517,675
2023-02-22 2023-02-20 0.243 2,045,600 -70,000 0.05% 497,081
2022-10-20 2022-10-18 0.192 2,115,600 -50,000 0.05% 406,195
2022-10-17 2022-10-13 0.189 2,165,600 +50,000 0.05% 409,298
2022-08-26 2022-08-24 0.280 2,115,600 -50,000 0.05% 592,368
2022-08-12 2022-08-10 0.270 2,165,600 +50,000 0.05% 584,712
2022-06-17 2022-06-15 0.305 2,115,600 -80,000 0.05% 645,258
2022-06-10 2022-06-08 0.315 2,195,600 +80,000 0.05% 691,614
2022-06-06 2022-06-01 0.320 2,115,600 +30,000 0.05% 676,992
2022-05-18 2022-05-16 0.295 2,085,600 +70,000 0.05% 615,252
2022-04-04 2022-03-31 0.335 2,015,600 -80,000 0.04% 675,226
2022-03-28 2022-03-24 0.360 2,095,600 -50,000 0.05% 754,416
2022-03-18 2022-03-16 0.305 2,145,600 +60,000 0.05% 654,408
2022-03-17 2022-03-15 0.285 2,085,600 -50,000 0.05% 594,396
2022-03-15 2022-03-11 0.330 2,135,600 -40,000 0.05% 704,748
2022-02-15 2022-02-11 0.375 2,175,600 -60,000 0.05% 815,850
2022-02-08 2022-02-04 0.390 2,235,600 +10,000 0.05% 871,884
2022-02-04 2022-01-27 0.305 2,225,600 -60,000 0.05% 678,808
2022-01-04 2021-12-31 0.325 2,285,600 +50,000 0.05% 742,820
2021-12-22 2021-12-20 0.300 2,235,600 +50,000 0.05% 670,680
2021-12-08 2021-12-06 0.310 2,185,600 +30,000 0.05% 677,536
2021-12-07 2021-12-03 0.335 2,155,600 +40,000 0.05% 722,126
2021-11-25 2021-11-23 0.385 2,115,600 +60,000 0.05% 814,506
2021-11-09 2021-11-05 0.385 2,055,600 +30,000 0.05% 791,406
2021-10-07 2021-10-05 0.430 2,025,600 +30,000 0.04% 871,008
2021-09-20 2021-09-16 0.460 1,995,600 +30,000 0.04% 917,976
2021-09-17 2021-09-15 0.480 1,965,600 -30,000 0.04% 943,488
2021-09-07 2021-09-03 0.520 1,995,600 -60,000 0.04% 1,037,712
2021-09-06 2021-09-02 0.530 2,055,600 +30,000 0.05% 1,089,468
2021-08-16 2021-08-12 0.560 2,025,600 +30,000 0.04% 1,134,336
2021-07-30 2021-07-28 0.500 1,995,600 -200,000 0.04% 997,800
2021-07-16 2021-07-14 0.670 2,195,600 +30,000 0.05% 1,471,052
2021-07-09 2021-07-07 0.690 2,165,600 -50,000 0.05% 1,494,264
2021-07-06 2021-07-02 0.700 2,215,600 +50,000 0.05% 1,550,920
2021-06-23 2021-06-21 0.720 2,165,600 -30,000 0.05% 1,559,232
2021-06-17 2021-06-15 0.740 2,195,600 +30,000 0.05% 1,624,744
2021-06-15 2021-06-10 0.770 2,165,600 +40,000 0.05% 1,667,512
2021-06-11 2021-06-09 0.800 2,125,600 -40,000 0.05% 1,700,480
2021-06-01 2021-05-28 0.680 2,165,600 -60,000 0.05% 1,472,608
2021-05-18 2021-05-14 0.710 2,225,600 +100,000 0.05% 1,580,176
2021-04-09 2021-04-07 0.680 2,125,600 -40,000 0.05% 1,445,408
2021-04-08 2021-04-01 0.630 2,165,600 +40,000 0.05% 1,364,328
2021-03-31 2021-03-29 0.630 2,125,600 -60,000 0.05% 1,339,128
2021-03-30 2021-03-26 0.640 2,185,600 -50,000 0.05% 1,398,784
2021-03-26 2021-03-24 0.610 2,235,600 +50,000 0.05% 1,363,716
2021-03-25 2021-03-23 0.640 2,185,600 -30,000 0.05% 1,398,784
2021-03-24 2021-03-22 0.560 2,215,600 -50,000 0.05% 1,240,736
2021-03-23 2021-03-19 0.570 2,265,600 +30,000 0.05% 1,291,392
2021-03-15 2021-03-11 0.590 2,235,600 +20,000 0.05% 1,319,004
2021-03-09 2021-03-05 0.600 2,215,600 +30,000 0.05% 1,329,360
2021-02-25 2021-02-23 0.530 2,185,600 +60,000 0.05% 1,158,368
2021-02-19 2021-02-17 0.930 2,125,600 -40,000 0.05% 1,976,808
2021-02-18 2021-02-16 0.800 2,165,600 -30,000 0.05% 1,732,480
2021-02-17 2021-02-11 0.760 2,195,600 -21,000 0.05% 1,668,656
2021-02-16 2021-02-09 0.700 2,216,600 -50,000 0.05% 1,551,620
2021-02-10 2021-02-08 0.580 2,266,600 +50,000 0.05% 1,314,628
2021-02-08 2021-02-04 0.510 2,216,600 -100,000 0.05% 1,130,466
2021-02-05 2021-02-03 0.490 2,316,600 -22,000 0.05% 1,135,134
2021-02-04 2021-02-02 0.415 2,338,600 -80,000 0.05% 970,519
2021-02-03 2021-02-01 0.390 2,418,600 +30,000 0.05% 943,254
2021-01-26 2021-01-22 0.375 2,388,600 -30,000 0.05% 895,725
2021-01-15 2021-01-13 0.385 2,418,600 +50,000 0.05% 931,161
2021-01-07 2021-01-05 0.340 2,368,600 +700,000 0.05% 805,324
2021-01-06 2021-01-04 0.320 1,668,600 +580,000 0.04% 533,952
2021-01-05 2020-12-31 0.290 1,088,600 -150,000 0.02% 315,694
2021-01-04 2020-12-29 0.315 1,238,600 -200,000 0.03% 390,159
2020-11-17 2020-11-13 0.240 1,438,600 +100,000 0.03% 345,264
2020-10-09 2020-10-07 0.265 1,338,600 -100,000 0.03% 354,729
2020-09-23 2020-09-21 0.246 1,438,600 +100,000 0.03% 353,896
2020-09-01 2020-08-28 0.280 1,338,600 +100,000 0.03% 374,808
2020-08-26 2020-08-24 0.285 1,238,600 +200,000 0.03% 353,001
2020-08-25 2020-08-21 0.285 1,038,600 -98,000 0.02% 296,001
2020-08-18 2020-08-14 0.242 1,136,600 -2,000 0.03% 275,057
2020-07-28 2020-07-24 0.231 1,138,600 +50,000 0.03% 263,017
2020-07-22 2020-07-20 0.239 1,088,600 -40,000 0.03% 260,175
2020-07-13 2020-07-09 0.229 1,128,600 +40,000 0.03% 258,449
2020-06-11 2020-06-09 0.242 1,088,600 +50,000 0.03% 263,441
2020-03-17 2020-03-13 0.166 1,038,600 -50,000 0.02% 172,408
2020-02-27 2020-02-25 0.189 1,088,600 -100,000 0.03% 205,745
2020-01-22 2020-01-20 0.206 1,188,600 +50,000 0.03% 244,852
2019-11-12 2019-11-08 0.210 1,138,600 -272,000 0.03% 239,106
2019-11-11 2019-11-07 0.214 1,410,600 +272,000 0.03% 301,868
2019-06-13 2019-06-11 0.218 1,138,600 -11,000 0.03% 248,215
2019-03-08 2019-03-06 0.300 1,149,600 -100,000 0.03% 344,880
2019-03-04 2019-02-28 0.285 1,249,600 -120,000 0.03% 356,136
2019-03-01 2019-02-27 0.290 1,369,600 +120,000 0.03% 397,184
2019-02-27 2019-02-25 0.300 1,249,600 +100,000 0.03% 374,880
2019-01-04 2019-01-02 0.300 1,149,600 -118,000 0.03% 344,880
2019-01-03 2018-12-31 0.295 1,267,600 -82,000 0.03% 373,942
2019-01-02 2018-12-27 0.300 1,349,600 +200,000 0.03% 404,880
2018-10-11 2018-10-09 0.480 1,149,600 +21,000 0.03% 551,808
2018-08-29 2018-08-27 0.480 1,128,600 -198,000 0.03% 541,728
2018-05-08 2018-05-04 0.510 1,326,600 -81,000 0.04% 676,566
2018-05-07 2018-05-03 0.550 1,407,600 -100,000 0.04% 774,180
2018-05-04 2018-05-02 0.420 1,507,600 +50,000 0.05% 633,192
2018-05-03 2018-04-30 0.440 1,457,600 -150,000 0.04% 641,344
2018-05-02 2018-04-27 0.310 1,607,600 +20,000 0.05% 498,356
2018-04-30 2018-04-26 0.270 1,587,600 +80,000 0.05% 428,652
2018-01-22 2018-01-18 0.231 1,507,600 -100,000 0.05% 348,256
2018-01-17 2018-01-15 0.233 1,607,600 +100,000 0.05% 374,571
2017-10-26 2017-10-24 0.255 1,507,600 -22,000 0.05% 384,438
2017-04-03 2017-03-30 0.275 1,529,600 -30,000 0.05% 420,640
2017-02-23 2017-02-21 0.305 1,559,600 -30,000 0.05% 475,678
2017-02-16 2017-02-14 0.325 1,589,600 +30,000 0.05% 516,620
2017-02-07 2017-02-03 0.305 1,559,600 -30,000 0.05% 475,678
2016-12-14 2016-12-12 0.290 1,589,600 -17,600 0.05% 460,984
2016-10-11 2016-10-06 0.420 1,607,200 +100,000 0.05% 675,024
2016-09-26 2016-09-22 0.395 1,507,200 -50,000 0.05% 595,344
2016-09-23 2016-09-21 0.385 1,557,200 +50,000 0.05% 599,522
2016-04-12 2016-04-08 0.435 1,507,200 -20,000 0.05% 655,632
2016-03-21 2016-03-17 0.455 1,527,200 -500,000 0.05% 694,876
2016-03-15 2016-03-11 0.470 2,027,200 +500,000 0.06% 952,784
2016-01-14 2016-01-12 0.445 1,527,200 -1,000,000 0.05% 679,604
2016-01-11 2016-01-07 0.460 2,527,200 +100,000 0.08% 1,162,512
2015-12-29 2015-12-24 0.495 2,427,200 +1,000,000 0.07% 1,201,464
2015-12-18 2015-12-16 0.520 1,427,200 +30,000 0.04% 742,144
2015-12-04 2015-12-02 0.570 1,397,200 -80,000 0.04% 796,404
2015-12-01 2015-11-27 0.550 1,477,200 +100,000 0.04% 812,460
2015-11-06 2015-11-04 0.590 1,377,200 +60,000 0.04% 812,548
2015-10-28 2015-10-26 0.560 1,317,200 -40,000 0.04% 737,632
2015-10-26 2015-10-22 0.570 1,357,200 +40,000 0.04% 773,604
2015-10-22 2015-10-19 0.580 1,317,200 -20,000 0.04% 763,976
2015-10-19 2015-10-15 0.580 1,337,200 -20,000 0.04% 775,576
2015-10-13 2015-10-09 0.570 1,357,200 -20,000 0.04% 773,604
2015-10-08 2015-10-06 0.763 1,377,200 +222,129 0.04% 1,050,910
2015-10-06 2015-10-02 0.739 1,155,071 +8,387 0.04% 853,864
2015-09-30 2015-09-25 0.739 1,146,684 +8,387 0.04% 847,664
2015-09-29 2015-09-24 0.703 1,138,297 +16,774 0.04% 800,748
2015-09-24 2015-09-22 0.703 1,121,523 +16,775 0.04% 788,948
2015-08-25 2015-08-21 0.656 1,104,748 -33,549 0.04% 724,460
2015-08-24 2015-08-20 0.692 1,138,297 -33,548 0.04% 787,176
2015-08-11 2015-08-07 0.763 1,171,845 +8,387 0.04% 894,208
2015-08-05 2015-08-03 0.787 1,163,458 -16,774 0.04% 915,552
2015-08-03 2015-07-30 0.799 1,180,232 -16,774 0.04% 942,824
2015-07-23 2015-07-21 0.847 1,197,006 +50,322 0.04% 1,013,312
2015-07-21 2015-07-17 0.811 1,146,684 -25,161 0.04% 929,696
2015-07-20 2015-07-16 0.811 1,171,845 +25,161 0.04% 950,096
2015-07-16 2015-07-14 0.823 1,146,684 -50,322 0.04% 943,368
2015-07-15 2015-07-13 0.823 1,197,006 +50,322 0.04% 984,768
2015-07-14 2015-07-10 0.787 1,146,684 -41,935 0.04% 902,352
2015-07-08 2015-07-06 0.775 1,188,619 +41,935 0.04% 921,180
2015-07-06 2015-07-02 0.906 1,146,684 -16,774 0.04% 1,039,072
2015-07-02 2015-06-29 0.894 1,163,458 +134,193 0.04% 1,040,400
2015-06-26 2015-06-24 1.013 1,029,265 -83,870 0.04% 1,043,120
2015-06-23 2015-06-19 1.037 1,113,135 -75,484 0.04% 1,154,663
2015-06-11 2015-06-09 0.978 1,188,619 +25,161 0.04% 1,162,104
2015-06-10 2015-06-08 1.037 1,163,458 +41,935 0.04% 1,206,864
2015-06-08 2015-06-04 1.049 1,121,523 +25,162 0.04% 1,176,736
2015-05-28 2015-05-26 1.133 1,096,361 +41,935 0.04% 1,241,840
2015-05-27 2015-05-22 1.121 1,054,426 -8,387 0.04% 1,181,768
2015-05-22 2015-05-20 1.145 1,062,813 +25,161 0.04% 1,216,512
2015-05-21 2015-05-19 1.204 1,037,652 +8,387 0.04% 1,249,572
2015-05-19 2015-05-15 1.109 1,029,265 -52,000 0.04% 1,141,297
2015-05-14 2015-05-12 1.085 1,081,265 -177,806 0.04% 1,173,173
2015-05-07 2015-05-05 1.002 1,259,071 -25,161 0.05% 1,261,008
2015-05-06 2015-05-04 1.025 1,284,232 -95,781 0.05% 1,316,832
2015-05-05 2015-04-30 0.978 1,380,013 +25,161 0.05% 1,349,228
2015-05-04 2015-04-29 0.918 1,354,852 -33,548 0.05% 1,243,858
2015-04-29 2015-04-27 0.906 1,388,400 +41,935 0.05% 1,258,104
2015-04-28 2015-04-24 0.894 1,346,465 +58,710 0.05% 1,204,050
2015-04-27 2015-04-23 0.894 1,287,755 -50,322 0.05% 1,151,550
2015-04-23 2015-04-21 0.906 1,338,077 -75,484 0.05% 1,212,504
2015-04-22 2015-04-20 0.847 1,413,561 +142,580 0.05% 1,196,634
2015-04-21 2015-04-17 0.930 1,270,981 -33,548 0.05% 1,182,012
2015-04-20 2015-04-16 0.966 1,304,529 -67,097 0.05% 1,259,874
2015-04-16 2015-04-14 0.990 1,371,626 -75,484 0.05% 1,357,382
2015-04-13 2015-04-09 0.930 1,447,110 +100,645 0.05% 1,345,812
2015-04-10 2015-04-08 0.918 1,346,465 -92,258 0.05% 1,236,158
2015-04-09 2015-04-02 0.835 1,438,723 +75,484 0.05% 1,200,780
2015-03-27 2015-03-25 0.763 1,363,239 -88,064 0.05% 1,040,256
2015-03-24 2015-03-20 0.727 1,451,303 -6,710 0.05% 1,055,544
2015-03-19 2015-03-17 0.727 1,458,013 -16,774 0.05% 1,060,424
2015-03-18 2015-03-16 0.692 1,474,787 -83,871 0.05% 1,019,872
2015-03-11 2015-03-09 0.680 1,558,658 -93,936 0.06% 1,059,288
2015-03-10 2015-03-06 0.692 1,652,594 -40,258 0.06% 1,142,832
2015-03-09 2015-03-05 0.668 1,692,852 +50,323 0.06% 1,130,304
2015-03-06 2015-03-04 0.668 1,642,529 +83,871 0.06% 1,096,704
2015-02-26 2015-02-24 0.775 1,558,658 -50,323 0.06% 1,207,960
2015-02-25 2015-02-23 0.775 1,608,981 +67,097 0.06% 1,246,960
2015-02-10 2015-02-06 0.692 1,541,884 +16,774 0.06% 1,066,272
2015-02-03 2015-01-30 0.715 1,525,110 -67,096 0.06% 1,091,040
2015-01-30 2015-01-28 0.703 1,592,206 +41,935 0.06% 1,120,056
2015-01-29 2015-01-27 0.703 1,550,271 -41,935 0.06% 1,090,556
2015-01-28 2015-01-26 0.692 1,592,206 +33,548 0.06% 1,101,072
2015-01-27 2015-01-23 0.703 1,558,658 +58,710 0.06% 1,096,456
2015-01-13 2015-01-09 0.751 1,499,948 +67,096 0.05% 1,126,692
2015-01-09 2015-01-07 0.763 1,432,852 -50,322 0.05% 1,093,376
2015-01-07 2015-01-05 0.787 1,483,174 +50,322 0.05% 1,167,144
2014-12-30 2014-12-24 0.739 1,432,852 +16,775 0.05% 1,059,208
2014-12-12 2014-12-10 0.799 1,416,077 +6,709 0.05% 1,131,228
2014-12-02 2014-11-28 0.894 1,409,368 +33,549 0.05% 1,260,300
2014-11-25 2014-11-21 0.930 1,375,819 -83,871 0.05% 1,279,512
2014-11-20 2014-11-18 0.930 1,459,690 +83,871 0.05% 1,357,512
2014-11-18 2014-11-14 0.930 1,375,819 +33,548 0.05% 1,279,512
2014-11-14 2014-11-12 0.930 1,342,271 +25,161 0.05% 1,248,312
2014-11-13 2014-11-11 0.954 1,317,110 -33,548 0.05% 1,256,320
2014-11-07 2014-11-05 0.966 1,350,658 +1,677 0.05% 1,304,424
2014-11-06 2014-11-04 1.002 1,348,981 +41,936 0.05% 1,351,056
2014-11-04 2014-10-31 0.978 1,307,045 -83,871 0.05% 1,277,888
2014-10-31 2014-10-29 0.954 1,390,916 -25,161 0.05% 1,326,720
2014-10-27 2014-10-23 0.918 1,416,077 -25,162 0.05% 1,300,068
2014-10-17 2014-10-15 0.930 1,441,239 +50,323 0.05% 1,340,352
2014-10-16 2014-10-14 0.918 1,390,916 +83,871 0.05% 1,276,968
2014-10-15 2014-10-13 0.930 1,307,045 -58,710 0.05% 1,215,552
2014-10-13 2014-10-09 0.966 1,365,755 +92,258 0.05% 1,319,004
2014-10-10 2014-10-08 0.990 1,273,497 -25,161 0.05% 1,260,272
2014-10-09 2014-10-07 0.966 1,298,658 -50,323 0.05% 1,254,204
2014-10-08 2014-10-06 0.942 1,348,981 +50,323 0.05% 1,270,636
2014-10-07 2014-10-03 0.894 1,298,658 +83,871 0.05% 1,161,300
2014-10-06 2014-09-30 0.942 1,214,787 -67,097 0.04% 1,144,236
2014-10-03 2014-09-29 0.930 1,281,884 +92,258 0.05% 1,192,152
2014-09-23 2014-09-19 1.109 1,189,626 -16,774 0.04% 1,319,112
2014-09-22 2014-09-18 1.073 1,206,400 -25,161 0.04% 1,294,560
2014-09-08 2014-09-04 0.942 1,231,561 -40,258 0.04% 1,160,036
2014-09-02 2014-08-29 0.894 1,271,819 +31,871 0.05% 1,137,300
2014-08-27 2014-08-25 0.978 1,239,948 -75,484 0.04% 1,212,288
2014-08-26 2014-08-22 1.002 1,315,432 -16,774 0.05% 1,317,456
2014-08-20 2014-08-18 0.918 1,332,206 -11,071 0.05% 1,223,068
2014-08-18 2014-08-14 0.894 1,343,277 +25,161 0.05% 1,201,200
2014-08-15 2014-08-13 0.906 1,318,116 -50,323 0.05% 1,194,416
2014-08-14 2014-08-12 0.906 1,368,439 -67,096 0.05% 1,240,016
2014-08-13 2014-08-11 0.870 1,435,535 -25,162 0.05% 1,249,468
2014-08-11 2014-08-07 0.858 1,460,697 +16,774 0.05% 1,253,952
2014-08-07 2014-08-05 0.870 1,443,923 +75,484 0.05% 1,256,768
2014-08-06 2014-08-04 0.858 1,368,439 +41,936 0.05% 1,174,752
2014-08-04 2014-07-31 0.882 1,326,503 -41,936 0.05% 1,170,384
2014-08-01 2014-07-30 0.894 1,368,439 -67,096 0.05% 1,223,700
2014-07-31 2014-07-29 0.823 1,435,535 -33,549 0.05% 1,181,004
2014-07-29 2014-07-25 0.823 1,469,084 -33,548 0.05% 1,208,604
2014-07-28 2014-07-24 0.823 1,502,632 -100,645 0.05% 1,236,204
2014-07-25 2014-07-23 0.835 1,603,277 +109,032 0.06% 1,338,120
2014-07-24 2014-07-22 0.823 1,494,245 +41,935 0.05% 1,229,304
2014-07-08 2014-07-04 0.847 1,452,310 +50,323 0.05% 1,229,436
2014-06-30 2014-06-26 0.823 1,401,987 -16,774 0.05% 1,153,404
2014-06-25 2014-06-23 0.811 1,418,761 +100,645 0.05% 1,150,288
2014-06-24 2014-06-20 0.811 1,318,116 +33,548 0.05% 1,068,688
2014-06-20 2014-06-18 0.942 1,284,568 +92,258 0.05% 1,209,964
2014-06-13 2014-06-11 1.013 1,192,310 +25,162 0.04% 1,208,360
2014-06-12 2014-06-10 1.025 1,167,148 -33,549 0.04% 1,196,776
2014-06-09 2014-06-05 1.002 1,200,697 +33,549 0.04% 1,202,544
2014-06-06 2014-06-04 1.025 1,167,148 -67,097 0.04% 1,196,776
2014-06-05 2014-06-03 0.954 1,234,245 +33,548 0.04% 1,177,280
2014-05-30 2014-05-28 0.990 1,200,697 -16,774 0.04% 1,188,228
2014-05-29 2014-05-27 0.954 1,217,471 -67,097 0.04% 1,161,280
2014-05-27 2014-05-23 0.930 1,284,568 +16,774 0.05% 1,194,648
2014-05-26 2014-05-22 0.990 1,267,794 -33,548 0.05% 1,254,628
2014-05-23 2014-05-21 1.002 1,301,342 -33,548 0.05% 1,303,344
2014-05-22 2014-05-20 1.002 1,334,890 -119,097 0.05% 1,336,944
2014-05-21 2014-05-19 0.966 1,453,987 -130,839 0.05% 1,404,216
2014-05-20 2014-05-16 0.799 1,584,826 +25,161 0.06% 1,266,032
2014-05-14 2014-05-12 0.811 1,559,665 -50,322 0.06% 1,264,528
2014-05-13 2014-05-09 0.775 1,609,987 -41,936 0.06% 1,247,740
2014-05-09 2014-05-07 0.775 1,651,923 -83,871 0.06% 1,280,240
2014-05-02 2014-04-29 0.835 1,735,794 -57,032 0.06% 1,448,720
2014-04-30 2014-04-28 0.811 1,792,826 +67,097 0.06% 1,453,568
2014-04-29 2014-04-25 0.870 1,725,729 -68,774 0.06% 1,502,048
2014-04-28 2014-04-24 0.906 1,794,503 +41,935 0.06% 1,626,096
2014-04-25 2014-04-23 0.918 1,752,568 +100,645 0.06% 1,608,992
2014-04-23 2014-04-17 0.894 1,651,923 -25,161 0.06% 1,477,200
2014-04-22 2014-04-16 0.858 1,677,084 +25,161 0.06% 1,439,712
2014-04-16 2014-04-14 0.847 1,651,923 -77,161 0.06% 1,398,416
2014-04-15 2014-04-11 0.882 1,729,084 +30,194 0.06% 1,525,584
2014-04-14 2014-04-10 0.942 1,698,890 -41,936 0.06% 1,600,224
2014-04-10 2014-04-08 0.882 1,740,826 -50,322 0.06% 1,535,944
2014-04-09 2014-04-07 0.882 1,791,148 +92,258 0.06% 1,580,344
2014-04-08 2014-04-04 0.978 1,698,890 +50,322 0.06% 1,660,992
2014-04-07 2014-04-03 1.025 1,648,568 +41,936 0.06% 1,690,416
2014-04-02 2014-03-31 1.002 1,606,632 +67,097 0.06% 1,609,104
2014-04-01 2014-03-28 0.942 1,539,535 +25,161 0.06% 1,450,124
2014-03-31 2014-03-27 0.930 1,514,374 -50,323 0.05% 1,408,368
2014-03-28 2014-03-26 1.037 1,564,697 +18,452 0.06% 1,623,072
2014-03-27 2014-03-25 1.121 1,546,245 +142,580 0.06% 1,732,984
2014-03-26 2014-03-24 1.121 1,403,665 +50,323 0.05% 1,573,185
2014-03-25 2014-03-21 1.145 1,353,342 +50,323 0.05% 1,549,056
2014-03-24 2014-03-20 1.276 1,303,019 +75,484 0.05% 1,662,352
2014-03-21 2014-03-19 1.371 1,227,535 +41,935 0.04% 1,683,139
2014-03-20 2014-03-18 1.407 1,185,600 +25,161 0.04% 1,668,048
2014-03-19 2014-03-17 1.383 1,160,439 +16,774 0.04% 1,604,976
2014-03-14 2014-03-12 1.490 1,143,665 +156,000 0.04% 1,704,501
2014-03-13 2014-03-11 1.633 987,665 -50,322 0.04% 1,613,313
2014-03-12 2014-03-10 1.586 1,037,987 -92,258 0.04% 1,646,008
2014-03-11 2014-03-07 1.633 1,130,245 -18,452 0.04% 1,846,212
2014-03-10 2014-03-06 1.443 1,148,697 +25,162 0.04% 1,657,216
2014-03-07 2014-03-05 1.455 1,123,535 +67,096 0.04% 1,634,311
2014-03-05 2014-03-03 1.395 1,056,439 +41,936 0.04% 1,473,732
2014-03-03 2014-02-27 1.490 1,014,503 -41,936 0.04% 1,512,000
2014-02-28 2014-02-26 1.431 1,056,439 -16,774 0.04% 1,511,520
2014-02-27 2014-02-25 1.443 1,073,213 +58,710 0.04% 1,548,316
2014-02-24 2014-02-20 1.538 1,014,503 +16,774 0.04% 1,560,384
2014-02-20 2014-02-18 1.574 997,729 +8,387 0.04% 1,570,272
2014-02-19 2014-02-17 1.598 989,342 -31,871 0.04% 1,580,664
2014-02-18 2014-02-14 1.526 1,021,213 -41,935 0.04% 1,558,528
2014-02-17 2014-02-13 1.562 1,063,148 -192,904 0.04% 1,660,555
2014-02-14 2014-02-12 1.419 1,256,052 +92,258 0.05% 1,782,145
2014-02-13 2014-02-11 1.610 1,163,794 +15,097 0.04% 1,873,261
2014-02-12 2014-02-10 1.657 1,148,697 -16,774 0.04% 1,903,744
2014-02-11 2014-02-07 1.633 1,165,471 -16,774 0.04% 1,903,752
2014-02-10 2014-02-06 1.598 1,182,245 +83,871 0.04% 1,888,864
2014-02-07 2014-02-05 1.645 1,098,374 +16,774 0.04% 1,807,248
2014-02-06 2014-02-04 1.741 1,081,600 +16,774 0.04% 1,882,816
2014-02-05 2014-01-30 1.741 1,064,826 -16,774 0.04% 1,853,616
2014-02-04 2014-01-28 1.693 1,081,600 +109,032 0.04% 1,831,232
2014-01-29 2014-01-27 1.622 972,568 -1,677 0.04% 1,577,056
2014-01-28 2014-01-24 1.705 974,245 -16,774 0.04% 1,661,088
2014-01-27 2014-01-23 1.812 991,019 -159,355 0.04% 1,796,031
2014-01-24 2014-01-22 1.860 1,150,374 +25,161 0.04% 2,139,696
2014-01-23 2014-01-21 1.943 1,125,213 -25,161 0.04% 2,186,808
2014-01-22 2014-01-20 1.872 1,150,374 +41,935 0.04% 2,153,412
2014-01-21 2014-01-17 1.896 1,108,439 -52,000 0.04% 2,101,345
2014-01-20 2014-01-16 1.908 1,160,439 -350,580 0.04% 2,213,761
2014-01-17 2014-01-15 1.848 1,511,019 +361,484 0.05% 2,792,479
2014-01-16 2014-01-14 1.645 1,149,535 -92,259 0.04% 1,891,427
2014-01-15 2014-01-13 1.610 1,241,794 +41,936 0.05% 1,998,811
2014-01-14 2014-01-10 1.645 1,199,858 -16,774 0.04% 1,974,228
2014-01-13 2014-01-09 1.681 1,216,632 +15,935 0.04% 2,045,346
2014-01-10 2014-01-08 1.705 1,200,697 +2,516 0.04% 2,047,188
2014-01-09 2014-01-07 1.622 1,198,181 +1,678 0.04% 1,942,897
2014-01-08 2014-01-06 1.622 1,196,503 -5,098,516 0.04% 1,940,176
2014-01-07 2014-01-03 1.419 6,295,019 +2,608,387 0.23% 8,931,663
2014-01-06 2014-01-02 1.407 3,686,632 +2,220,903 0.13% 5,186,808
2014-01-03 2013-12-31 1.252 1,465,729 -163,548 0.05% 1,834,980
2014-01-02 2013-12-27 1.168 1,629,277 +95,612 0.06% 1,903,748
2013-12-30 2013-12-24 1.109 1,533,665 +16,775 0.06% 1,700,599
2013-12-23 2013-12-19 1.037 1,516,890 -75,484 0.06% 1,573,482
2013-12-18 2013-12-16 1.073 1,592,374 -150,968 0.06% 1,708,740
2013-12-17 2013-12-13 0.990 1,743,342 -83,871 0.06% 1,725,238
2013-12-13 2013-12-11 0.966 1,827,213 +8,387 0.07% 1,764,666
2013-12-11 2013-12-09 0.990 1,818,826 +50,323 0.07% 1,799,938
2013-12-10 2013-12-06 0.978 1,768,503 +16,774 0.06% 1,729,052
2013-12-09 2013-12-05 1.002 1,751,729 -41,936 0.06% 1,754,424
2013-12-06 2013-12-04 1.002 1,793,665 -167,741 0.07% 1,796,424
2013-12-05 2013-12-03 0.930 1,961,406 +16,774 0.07% 1,824,108
2013-12-03 2013-11-29 0.954 1,944,632 +83,871 0.07% 1,854,880
2013-11-29 2013-11-27 0.954 1,860,761 -10,065 0.07% 1,774,880
2013-11-28 2013-11-26 0.978 1,870,826 +68,774 0.07% 1,829,092
2013-11-26 2013-11-22 0.954 1,802,052 -109,032 0.07% 1,718,880
2013-11-22 2013-11-20 0.954 1,911,084 +117,419 0.07% 1,822,880
2013-11-21 2013-11-19 0.918 1,793,665 -327,096 0.07% 1,646,722
2013-11-14 2013-11-12 0.882 2,120,761 +83,871 0.08% 1,871,164
2013-11-11 2013-11-07 0.870 2,036,890 +41,935 0.07% 1,772,878
2013-11-08 2013-11-06 0.906 1,994,955 -16,774 0.07% 1,807,736
2013-11-07 2013-11-05 0.906 2,011,729 -8,387 0.07% 1,822,936
2013-11-06 2013-11-04 0.870 2,020,116 +50,322 0.07% 1,758,278
2013-11-05 2013-11-01 0.835 1,969,794 -122,451 0.07% 1,644,020
2013-11-04 2013-10-31 0.799 2,092,245 +122,451 0.08% 1,671,382
2013-10-31 2013-10-29 0.823 1,969,794 +33,549 0.07% 1,620,534
2013-10-30 2013-10-28 0.823 1,936,245 +16,774 0.07% 1,592,934
2013-10-29 2013-10-25 0.858 1,919,471 -83,871 0.07% 1,647,792
2013-10-28 2013-10-24 0.894 2,003,342 -201,290 0.07% 1,791,450
2013-10-25 2013-10-23 0.763 2,204,632 +16,774 0.08% 1,682,304
2013-10-23 2013-10-21 0.763 2,187,858 -52,000 0.08% 1,669,504
2013-10-22 2013-10-18 0.739 2,239,858 -50,323 0.08% 1,655,772
2013-10-21 2013-10-17 0.739 2,290,181 -25,161 0.08% 1,692,972
2013-10-18 2013-10-16 0.739 2,315,342 +25,161 0.08% 1,711,572
2013-10-15 2013-10-10 0.751 2,290,181 +33,549 0.08% 1,720,278
2013-10-11 2013-10-09 0.763 2,256,632 -41,936 0.08% 1,721,984
2013-10-10 2013-10-08 0.775 2,298,568 -75,484 0.08% 1,781,390
2013-10-09 2013-10-07 0.751 2,374,052 -16,774 0.09% 1,783,278
2013-10-08 2013-10-04 0.763 2,390,826 +68,774 0.09% 1,824,384
2013-10-07 2013-10-03 0.715 2,322,052 -33,548 0.08% 1,661,160
2013-10-02 2013-09-27 0.703 2,355,600 +83,871 0.09% 1,657,074
2013-09-27 2013-09-25 0.692 2,271,729 -41,936 0.08% 1,570,988
2013-09-25 2013-09-23 0.703 2,313,665 +67,097 0.08% 1,627,574
2013-09-24 2013-09-19 0.703 2,246,568 -33,548 0.08% 1,580,374
2013-09-12 2013-09-10 0.739 2,280,116 +92,258 0.08% 1,685,532
2013-08-22 2013-08-20 0.715 2,187,858 +33,548 0.08% 1,565,160
2013-08-21 2013-08-19 0.715 2,154,310 -41,935 0.08% 1,541,160
2013-08-20 2013-08-16 0.739 2,196,245 +83,871 0.08% 1,623,532
2013-08-09 2013-08-07 0.811 2,112,374 -102,323 0.08% 1,712,648
2013-08-08 2013-08-06 0.823 2,214,697 -33,548 0.08% 1,822,014
2013-08-07 2013-08-05 0.823 2,248,245 +25,161 0.08% 1,849,614
2013-08-06 2013-08-02 0.835 2,223,084 -134,193 0.08% 1,855,420
2013-08-05 2013-08-01 0.787 2,357,277 +16,774 0.09% 1,854,996
2013-07-31 2013-07-29 0.799 2,340,503 -50,323 0.08% 1,869,702
2013-07-30 2013-07-26 0.751 2,390,826 -18,451 0.09% 1,795,878
2013-07-29 2013-07-25 0.763 2,409,277 -40,258 0.09% 1,838,464
2013-07-25 2013-07-23 0.715 2,449,535 -50,323 0.09% 1,752,360
2013-07-24 2013-07-22 0.692 2,499,858 -41,936 0.09% 1,728,748
2013-07-09 2013-07-05 0.644 2,541,794 +36,904 0.10% 1,636,524
2013-06-25 2013-06-21 0.668 2,504,890 -60,387 0.09% 1,672,496
2013-06-21 2013-06-19 0.680 2,565,277 -134,194 0.10% 1,743,402
2013-06-18 2013-06-14 0.680 2,699,471 +41,936 0.10% 1,834,602
2013-06-13 2013-06-10 0.715 2,657,535 +83,870 0.10% 1,901,160
2013-06-07 2013-06-05 0.727 2,573,665 +33,549 0.10% 1,871,846
2013-06-03 2013-05-30 0.727 2,540,116 -130,839 0.10% 1,847,446
2013-05-31 2013-05-29 0.727 2,670,955 +88,903 0.10% 1,942,606
2013-05-30 2013-05-28 0.751 2,582,052 -33,548 0.10% 1,939,518
2013-05-29 2013-05-27 0.739 2,615,600 +75,484 0.10% 1,933,532
2013-05-24 2013-05-22 0.727 2,540,116 -41,936 0.10% 1,847,446
2013-05-21 2013-05-16 0.763 2,582,052 +125,807 0.10% 1,970,304
2013-05-20 2013-05-15 0.775 2,456,245 -16,774 0.09% 1,903,590
2013-05-16 2013-05-14 0.763 2,473,019 +41,935 0.09% 1,887,104
2013-05-15 2013-05-13 0.787 2,431,084 +25,161 0.09% 1,913,076
2013-05-13 2013-05-09 0.787 2,405,923 -33,548 0.09% 1,893,276
2013-05-09 2013-05-07 0.763 2,439,471 +25,161 0.09% 1,861,504
2013-05-07 2013-05-03 0.763 2,414,310 -41,935 0.09% 1,842,304
2013-05-06 2013-05-02 0.787 2,456,245 -98,968 0.09% 1,932,876
2013-04-29 2013-04-25 0.703 2,555,213 +100,645 0.10% 1,797,494
2013-04-26 2013-04-24 0.680 2,454,568 -41,935 0.09% 1,668,162
2013-04-23 2013-04-19 0.668 2,496,503 +41,935 0.09% 1,666,896
2013-04-09 2013-04-05 0.632 2,454,568 -41,935 0.09% 1,551,098
2013-04-02 2013-03-27 0.692 2,496,503 +31,871 0.09% 1,726,428
2013-03-28 2013-03-26 0.703 2,464,632 -50,323 0.09% 1,733,774
2013-03-27 2013-03-25 0.703 2,514,955 -50,322 0.10% 1,769,174
2013-03-22 2013-03-20 0.727 2,565,277 -16,775 0.10% 1,865,746
2013-03-21 2013-03-19 0.703 2,582,052 -125,806 0.10% 1,816,374
2013-03-20 2013-03-18 0.692 2,707,858 +100,645 0.10% 1,872,588
2013-03-18 2013-03-14 0.751 2,607,213 -182,839 0.10% 1,958,418
2013-03-15 2013-03-13 0.751 2,790,052 +182,839 0.11% 2,095,758
2013-03-14 2013-03-12 0.763 2,607,213 -25,161 0.10% 1,989,504
2013-03-12 2013-03-08 0.787 2,632,374 -351,420 0.10% 2,071,476
2013-03-11 2013-03-07 0.787 2,983,794 +296,904 0.11% 2,348,016
2013-03-07 2013-03-05 0.787 2,686,890 +226,451 0.10% 2,114,376
2013-03-05 2013-03-01 0.799 2,460,439 +50,323 0.09% 1,965,512
2013-02-26 2013-02-22 0.799 2,410,116 -35,226 0.09% 1,925,312
2013-02-25 2013-02-21 0.811 2,445,342 -16,774 0.09% 1,982,608
2013-02-22 2013-02-20 0.823 2,462,116 +110,710 0.09% 2,025,564
2013-02-20 2013-02-18 0.835 2,351,406 -25,162 0.09% 1,962,520
2013-02-15 2013-02-08 0.835 2,376,568 +41,936 0.09% 1,983,520
2013-02-14 2013-02-07 0.835 2,334,632 -50,323 0.09% 1,948,520
2013-02-08 2013-02-06 0.811 2,384,955 -109,032 0.09% 1,933,648
2013-02-07 2013-02-05 0.799 2,493,987 +147,613 0.09% 1,992,312
2013-02-06 2013-02-04 0.811 2,346,374 -16,774 0.09% 1,902,368
2013-02-05 2013-02-01 0.811 2,363,148 -25,162 0.09% 1,915,968
2013-02-04 2013-01-31 0.799 2,388,310 +16,775 0.09% 1,907,892
2013-02-01 2013-01-30 0.823 2,371,535 -25,162 0.09% 1,951,044
2013-01-31 2013-01-29 0.799 2,396,697 +50,323 0.09% 1,914,592
2013-01-30 2013-01-28 0.799 2,346,374 +109,032 0.09% 1,874,392
2013-01-29 2013-01-25 0.823 2,237,342 +41,936 0.08% 1,840,644
2013-01-25 2013-01-23 0.858 2,195,406 -83,871 0.08% 1,884,672
2013-01-24 2013-01-22 0.870 2,279,277 +50,322 0.09% 1,983,848
2013-01-23 2013-01-21 0.835 2,228,955 +83,871 0.08% 1,860,320
2013-01-22 2013-01-18 0.858 2,145,084 +67,097 0.08% 1,841,472
2013-01-21 2013-01-17 0.870 2,077,987 -41,936 0.08% 1,808,648
2013-01-18 2013-01-16 0.870 2,119,923 +67,097 0.08% 1,845,148
2013-01-17 2013-01-15 0.870 2,052,826 +75,484 0.08% 1,786,748
2013-01-16 2013-01-14 0.882 1,977,342 +58,710 0.07% 1,744,624
2013-01-15 2013-01-11 0.978 1,918,632 -16,774 0.07% 1,875,832
2013-01-14 2013-01-10 1.013 1,935,406 -92,259 0.07% 1,961,460
2013-01-11 2013-01-09 0.990 2,027,665 -25,161 0.08% 2,006,608
2013-01-10 2013-01-08 0.978 2,052,826 -8,387 0.08% 2,007,032
2013-01-09 2013-01-07 1.002 2,061,213 -461,290 0.08% 2,064,384
2013-01-08 2013-01-04 0.930 2,522,503 -838,710 0.10% 2,345,928
2013-01-07 2013-01-03 0.942 3,361,213 +662,581 0.13% 3,166,004
2013-01-04 2013-01-02 0.906 2,698,632 -36,065 0.10% 2,445,376
2013-01-03 2012-12-31 0.882 2,734,697 -8,387 0.10% 2,412,844
2013-01-02 2012-12-27 0.882 2,743,084 -33,548 0.10% 2,420,244
2012-12-28 2012-12-24 0.882 2,776,632 +67,097 0.11% 2,449,844
2012-12-27 2012-12-20 0.894 2,709,535 +268,387 0.10% 2,422,950
2012-12-21 2012-12-19 0.894 2,441,148 +75,483 0.09% 2,182,950
2012-12-18 2012-12-14 0.906 2,365,665 +75,484 0.09% 2,143,656
2012-12-14 2012-12-12 0.870 2,290,181 -50,322 0.09% 1,993,338
2012-12-13 2012-12-11 0.858 2,340,503 -127,484 0.09% 2,009,232
2012-12-12 2012-12-10 0.870 2,467,987 +58,710 0.09% 2,148,098
2012-12-11 2012-12-07 0.835 2,409,277 +1,677 0.09% 2,010,820
2012-12-07 2012-12-05 0.858 2,407,600 +226,452 0.09% 2,066,832
2012-12-06 2012-12-04 0.835 2,181,148 -25,162 0.08% 1,820,420
2012-12-03 2012-11-29 0.847 2,206,310 +50,323 0.08% 1,867,726
2012-11-27 2012-11-23 0.870 2,155,987 -75,484 0.08% 1,876,538
2012-11-23 2012-11-21 0.858 2,231,471 +174,452 0.08% 1,915,632
2012-11-22 2012-11-20 0.858 2,057,019 +16,774 0.08% 1,765,872
2012-11-21 2012-11-19 0.858 2,040,245 +25,161 0.08% 1,751,472
2012-11-20 2012-11-16 0.858 2,015,084 +16,774 0.08% 1,729,872
2012-11-14 2012-11-12 0.870 1,998,310 -16,774 0.08% 1,739,298
2012-11-12 2012-11-08 0.918 2,015,084 -92,258 0.08% 1,850,002
2012-11-09 2012-11-07 0.942 2,107,342 -25,161 0.08% 1,984,954
2012-11-08 2012-11-06 0.942 2,132,503 -109,032 0.08% 2,008,654
2012-11-07 2012-11-05 0.930 2,241,535 +16,774 0.08% 2,084,628
2012-11-06 2012-11-02 0.918 2,224,761 -25,162 0.08% 2,042,502
2012-11-05 2012-11-01 0.918 2,249,923 +41,936 0.09% 2,065,602
2012-11-02 2012-10-31 0.894 2,207,987 +109,032 0.08% 1,974,450
2012-11-01 2012-10-30 0.882 2,098,955 -41,935 0.08% 1,851,924
2012-10-31 2012-10-29 0.918 2,140,890 +33,548 0.08% 1,965,502
2012-10-30 2012-10-26 0.918 2,107,342 +117,419 0.08% 1,934,702
2012-10-29 2012-10-25 0.930 1,989,923 -167,742 0.08% 1,850,628
2012-10-26 2012-10-24 0.966 2,157,665 +184,517 0.08% 2,083,806
2012-10-25 2012-10-22 0.918 1,973,148 +159,354 0.07% 1,811,502
2012-10-24 2012-10-19 0.894 1,813,794 +41,936 0.07% 1,621,950
2012-10-22 2012-10-18 0.918 1,771,858 +25,161 0.07% 1,626,702
2012-10-19 2012-10-17 0.858 1,746,697 -25,161 0.07% 1,499,472
2012-10-18 2012-10-16 0.870 1,771,858 +192,903 0.07% 1,542,198
2012-10-16 2012-10-12 0.835 1,578,955 +26,839 0.06% 1,317,820
2012-10-11 2012-10-09 0.823 1,552,116 +25,161 0.06% 1,276,914
2012-10-10 2012-10-08 0.823 1,526,955 +25,161 0.06% 1,256,214
2012-10-09 2012-10-05 0.835 1,501,794 -8,387 0.06% 1,253,420
2012-10-08 2012-10-04 0.847 1,510,181 -41,935 0.06% 1,278,426
2012-10-05 2012-10-03 0.847 1,552,116 +6,710 0.06% 1,313,926
2012-10-04 2012-09-28 0.835 1,545,406 +52,000 0.06% 1,289,820
2012-09-27 2012-09-25 0.858 1,493,406 -33,549 0.06% 1,282,032
2012-09-25 2012-09-21 0.847 1,526,955 -4,193 0.06% 1,292,626
2012-09-24 2012-09-20 0.835 1,531,148 -33,549 0.06% 1,277,920
2012-09-20 2012-09-18 0.847 1,564,697 -8,387 0.06% 1,324,576
2012-09-19 2012-09-17 0.847 1,573,084 -58,710 0.06% 1,331,676
2012-09-18 2012-09-14 0.858 1,631,794 -161,032 0.06% 1,400,832
2012-09-17 2012-09-13 0.835 1,792,826 +142,581 0.07% 1,496,320
2012-09-14 2012-09-12 0.799 1,650,245 +192,903 0.06% 1,318,292
2012-09-13 2012-09-11 0.799 1,457,342 +8,387 0.06% 1,164,192
2012-09-12 2012-09-10 0.787 1,448,955 +41,936 0.05% 1,140,216
2012-09-11 2012-09-07 0.799 1,407,019 +41,935 0.05% 1,123,992
2012-08-31 2012-08-29 0.942 1,365,084 -83,871 0.05% 1,285,804
2012-08-30 2012-08-28 1.091 1,448,955 -142,580 0.05% 1,580,210
2012-08-29 2012-08-27 1.103 1,591,535 +135,932 0.06% 1,756,126
2012-08-28 2012-08-24 1.129 1,455,603 -802,779 0.06% 1,643,488
2012-08-27 2012-08-23 1.142 2,258,382 +989,835 0.09% 2,578,864
2012-08-21 2012-08-17 1.142 1,268,547 +62,351 0.05% 1,448,563
2012-08-20 2012-08-16 1.091 1,206,196 +7,794 0.05% 1,315,460
2012-08-16 2012-08-14 1.039 1,198,402 -28,058 0.05% 1,245,456
2012-08-15 2012-08-13 1.026 1,226,460 +12,470 0.05% 1,258,880
2012-08-13 2012-08-09 1.052 1,213,990 -104,439 0.05% 1,277,232
2012-08-10 2012-08-08 1.026 1,318,429 +1,559 0.05% 1,353,280
2012-08-09 2012-08-07 0.988 1,316,870 +38,970 0.05% 1,300,992
2012-08-08 2012-08-06 1.026 1,277,900 +157,438 0.05% 1,311,680
2012-08-07 2012-08-03 1.039 1,120,462 -155,879 0.05% 1,164,456
2012-08-06 2012-08-02 1.001 1,276,341 +123,144 0.05% 1,277,328
2012-08-01 2012-07-30 0.783 1,153,197 -23,382 0.05% 902,556
2012-07-31 2012-07-27 0.783 1,176,579 +23,382 0.05% 920,856
2012-07-27 2012-07-25 0.757 1,153,197 -38,970 0.05% 872,964
2012-07-23 2012-07-19 0.821 1,192,167 -15,587 0.05% 978,944
2012-07-20 2012-07-18 0.795 1,207,754 -31,176 0.05% 960,752
2012-07-19 2012-07-17 0.808 1,238,930 +31,176 0.05% 1,001,448
2012-07-16 2012-07-12 0.834 1,207,754 -38,970 0.05% 1,007,240
2012-07-11 2012-07-09 0.834 1,246,724 +31,176 0.05% 1,039,740
2012-07-09 2012-07-05 0.872 1,215,548 +15,588 0.05% 1,060,528
2012-07-06 2012-07-04 0.860 1,199,960 -4,677 0.05% 1,031,532
2012-07-05 2012-07-03 0.872 1,204,637 -70,146 0.05% 1,051,008
2012-07-03 2012-06-28 0.808 1,274,783 +38,970 0.05% 1,030,428
2012-06-28 2012-06-26 0.860 1,235,813 -15,588 0.05% 1,062,352
2012-06-21 2012-06-19 0.937 1,251,401 +15,588 0.05% 1,172,088
2012-06-20 2012-06-18 0.949 1,235,813 -31,176 0.05% 1,173,344
2012-06-19 2012-06-15 0.937 1,266,989 -31,176 0.05% 1,186,688
2012-06-18 2012-06-14 0.911 1,298,165 -23,382 0.05% 1,182,576
2012-06-15 2012-06-13 0.949 1,321,547 +101,322 0.05% 1,254,744
2012-06-14 2012-06-12 0.962 1,220,225 -23,382 0.05% 1,174,200
2012-06-13 2012-06-11 0.924 1,243,607 +31,176 0.05% 1,148,832
2012-06-11 2012-06-07 0.924 1,212,431 +70,146 0.05% 1,120,032
2012-06-08 2012-06-06 0.911 1,142,285 -23,382 0.05% 1,040,576
2012-05-31 2012-05-29 1.001 1,165,667 +85,734 0.05% 1,166,568
2012-05-30 2012-05-28 0.988 1,079,933 -54,558 0.04% 1,066,912
2012-05-29 2012-05-25 0.949 1,134,491 +108,804 0.05% 1,077,144
2012-05-24 2012-05-22 1.001 1,025,687 -17,147 0.05% 1,026,480
2012-05-22 2012-05-18 0.937 1,042,834 +1,559 0.05% 976,740
2012-05-21 2012-05-17 0.975 1,041,275 +7,794 0.05% 1,015,360
2012-05-18 2012-05-16 0.988 1,033,481 -31,176 0.05% 1,021,020
2012-05-17 2012-05-15 1.065 1,064,657 -7,794 0.05% 1,133,780
2012-05-16 2012-05-14 0.988 1,072,451 +31,176 0.05% 1,059,520
2012-05-15 2012-05-11 1.014 1,041,275 +38,970 0.05% 1,055,440
2012-05-10 2012-05-08 1.168 1,002,305 -26,500 0.05% 1,170,260
2012-05-09 2012-05-07 1.155 1,028,805 +42,088 0.05% 1,188,000
2012-05-08 2012-05-04 1.206 986,717 +38,970 0.05% 1,190,040
2012-05-07 2012-05-03 1.309 947,747 +15,588 0.04% 1,240,319
2012-05-03 2012-04-30 1.578 932,159 +77,939 0.04% 1,470,916
2012-05-02 2012-04-27 1.606 854,220 +83,253 0.04% 1,372,218
2012-04-30 2012-04-26 1.635 770,967 -21,103 0.04% 1,260,401
2012-04-27 2012-04-25 1.592 792,070 -22,510 0.04% 1,261,121
2012-04-26 2012-04-24 1.564 814,580 +14,069 0.04% 1,273,801
2012-04-25 2012-04-23 1.564 800,511 -14,069 0.04% 1,251,800
2012-04-24 2012-04-20 1.606 814,580 +8,442 0.04% 1,308,541
2012-04-23 2012-04-19 1.592 806,138 +35,171 0.04% 1,283,519
2012-04-19 2012-04-17 1.564 770,967 -84,412 0.04% 1,205,601
2012-04-18 2012-04-16 1.450 855,379 +14,069 0.04% 1,240,320
2012-04-17 2012-04-13 1.464 841,310 +63,309 0.04% 1,231,880
2012-04-16 2012-04-12 1.464 778,001 -63,309 0.04% 1,139,180
2012-04-13 2012-04-11 1.436 841,310 +77,378 0.04% 1,207,960
2012-04-10 2012-04-03 1.478 763,932 -211,031 0.04% 1,129,440
2012-04-03 2012-03-30 1.535 974,963 -35,172 0.05% 1,496,880
2012-03-30 2012-03-28 1.578 1,010,135 -42,206 0.05% 1,593,960
2012-03-29 2012-03-27 1.635 1,052,341 -35,172 0.06% 1,720,400
2012-03-28 2012-03-26 1.606 1,087,513 -35,172 0.06% 1,746,980
2012-03-27 2012-03-23 1.592 1,122,685 +119,584 0.06% 1,787,520
2012-03-26 2012-03-22 1.649 1,003,101 -49,240 0.05% 1,654,161
2012-03-23 2012-03-21 1.578 1,052,341 +84,412 0.06% 1,660,560
2012-03-22 2012-03-20 1.649 967,929 +21,103 0.05% 1,596,160
2012-03-21 2012-03-19 1.663 946,826 +105,516 0.05% 1,574,821
2012-03-20 2012-03-16 1.763 841,310 -28,138 0.04% 1,483,040
2012-03-19 2012-03-15 1.791 869,448 +77,378 0.05% 1,557,361
2012-03-16 2012-03-14 1.805 792,070 +49,241 0.04% 1,430,021
2012-03-15 2012-03-13 1.805 742,829 -49,241 0.04% 1,341,120
2012-03-14 2012-03-12 1.805 792,070 -28,137 0.04% 1,430,021
2012-03-13 2012-03-09 1.791 820,207 +7,034 0.04% 1,469,160
2012-03-12 2012-03-08 1.834 813,173 +28,138 0.04% 1,491,240
2012-03-09 2012-03-07 1.720 785,035 -21,103 0.04% 1,350,360
2012-03-08 2012-03-06 1.777 806,138 -59,089 0.04% 1,432,499
2012-03-07 2012-03-05 1.877 865,227 +56,275 0.05% 1,623,600
2012-03-06 2012-03-02 1.891 808,952 -7,034 0.04% 1,529,500
2012-03-05 2012-03-01 1.834 815,986 +87,226 0.04% 1,496,399
2012-03-02 2012-02-29 1.848 728,760 -42,207 0.04% 1,346,799
2012-03-01 2012-02-28 1.692 770,967 +35,172 0.04% 1,304,241
2012-02-28 2012-02-24 1.763 735,795 -77,378 0.04% 1,297,041
2012-02-27 2012-02-23 1.777 813,173 -225,099 0.04% 1,445,000
2012-02-24 2012-02-22 1.635 1,038,272 +56,274 0.05% 1,697,399
2012-02-23 2012-02-21 1.621 981,998 +21,104 0.05% 1,591,441
2012-02-22 2012-02-20 1.663 960,894 +28,137 0.05% 1,598,219
2012-02-21 2012-02-17 1.649 932,757 -115,364 0.05% 1,538,160
2012-02-20 2012-02-16 1.663 1,048,121 +77,378 0.05% 1,743,301
2012-02-17 2012-02-15 1.663 970,743 +129,433 0.05% 1,614,601
2012-02-16 2012-02-14 1.621 841,310 -28,138 0.04% 1,363,440
2012-02-14 2012-02-10 1.663 869,448 +63,310 0.05% 1,446,121
2012-02-13 2012-02-09 1.734 806,138 -3,531,252 0.04% 1,398,119
2012-02-10 2012-02-08 1.720 4,337,390 +3,383,530 0.23% 7,460,860
2012-02-09 2012-02-07 1.635 953,860 +84,412 0.05% 1,559,400
2012-02-08 2012-02-06 1.663 869,448 -147,721 0.05% 1,446,121
2012-02-07 2012-02-03 1.621 1,017,169 +47,833 0.05% 1,648,439
2012-02-06 2012-02-02 1.635 969,336 -57,681 0.05% 1,584,701
2012-02-03 2012-02-01 1.578 1,027,017 +15,475 0.05% 1,620,599
2012-02-02 2012-01-31 1.592 1,011,542 +49,241 0.05% 1,610,560
2012-02-01 2012-01-30 1.521 962,301 -1,271,814 0.05% 1,463,760
2012-01-31 2012-01-27 1.592 2,234,115 +1,167,705 0.12% 3,557,120
2012-01-30 2012-01-26 1.450 1,066,410 +14,069 0.06% 1,546,320
2012-01-27 2012-01-20 1.436 1,052,341 -28,138 0.06% 1,510,960
2012-01-26 2012-01-19 1.450 1,080,479 +105,516 0.06% 1,566,721
2012-01-20 2012-01-18 1.407 974,963 -7,035 0.05% 1,372,140
2012-01-19 2012-01-17 1.393 981,998 +84,413 0.05% 1,368,081
2012-01-17 2012-01-13 1.393 897,585 -7,034 0.05% 1,250,480
2012-01-13 2012-01-11 1.436 904,619 -218,066 0.05% 1,298,859
2012-01-12 2012-01-10 1.351 1,122,685 +70,344 0.06% 1,516,200
2012-01-11 2012-01-09 1.336 1,052,341 -154,756 0.06% 1,406,240
2012-01-10 2012-01-06 1.308 1,207,097 -105,516 0.06% 1,578,720
2012-01-09 2012-01-05 1.322 1,312,613 +302,478 0.07% 1,735,380
2012-01-06 2012-01-04 1.365 1,010,135 +14,069 0.05% 1,378,560
2012-01-05 2012-01-03 1.422 996,066 +42,206 0.05% 1,416,000
2012-01-04 2011-12-30 1.450 953,860 -372,821 0.05% 1,383,120
2012-01-03 2011-12-29 1.450 1,326,681 +351,718 0.07% 1,923,719
2011-12-30 2011-12-28 1.379 974,963 -112,550 0.05% 1,344,420
2011-12-29 2011-12-23 1.351 1,087,513 +21,103 0.06% 1,468,700
2011-12-28 2011-12-22 1.308 1,066,410 +19,696 0.06% 1,394,720
2011-12-23 2011-12-21 1.336 1,046,714 +36,579 0.05% 1,398,720
2011-12-22 2011-12-20 1.351 1,010,135 +21,103 0.05% 1,364,200
2011-12-21 2011-12-19 1.379 989,032 -14,069 0.05% 1,363,820
2011-12-20 2011-12-16 1.450 1,003,101 +14,069 0.05% 1,454,521
2011-12-19 2011-12-15 1.393 989,032 +14,069 0.05% 1,377,880
2011-12-16 2011-12-14 1.436 974,963 +37,985 0.05% 1,399,860
2011-12-15 2011-12-13 1.478 936,978 +21,104 0.05% 1,385,281
2011-12-12 2011-12-08 1.663 915,874 +21,103 0.05% 1,523,339
2011-12-07 2011-12-05 1.692 894,771 -35,172 0.05% 1,513,679
2011-12-06 2011-12-02 1.734 929,943 +70,343 0.05% 1,612,840
2011-12-05 2011-12-01 1.677 859,600 -379,855 0.04% 1,441,961
2011-12-02 2011-11-30 1.578 1,239,455 +351,718 0.06% 1,955,819
2011-12-01 2011-11-29 1.578 887,737 -88,633 0.05% 1,400,820
2011-11-30 2011-11-28 1.550 976,370 -70,344 0.05% 1,512,920
2011-11-29 2011-11-25 1.535 1,046,714 +111,143 0.05% 1,607,040
2011-11-28 2011-11-24 1.592 935,571 -35,172 0.05% 1,489,600
2011-11-25 2011-11-23 1.550 970,743 -189,927 0.05% 1,504,201
2011-11-24 2011-11-22 1.521 1,160,670 +170,231 0.06% 1,765,499
2011-11-23 2011-11-21 1.535 990,439 -49,240 0.05% 1,520,640
2011-11-21 2011-11-17 1.677 1,039,679 +154,756 0.05% 1,744,039
2011-11-18 2011-11-16 1.677 884,923 +67,530 0.05% 1,484,440
2011-11-17 2011-11-15 1.749 817,393 -28,138 0.04% 1,429,259
2011-11-16 2011-11-14 1.763 845,531 -28,137 0.05% 1,490,480
2011-11-15 2011-11-11 1.663 873,668 +47,833 0.05% 1,453,140
2011-11-14 2011-11-10 1.649 825,835 +78,785 0.04% 1,361,841
2011-11-11 2011-11-09 1.791 747,050 -28,137 0.04% 1,338,121
2011-11-10 2011-11-08 1.777 775,187 +57,682 0.04% 1,377,500
2011-11-09 2011-11-07 1.777 717,505 +19,696 0.04% 1,274,999
2011-11-07 2011-11-03 1.720 697,809 +119,584 0.04% 1,200,320
2011-11-04 2011-11-02 1.720 578,225 -316,546 0.03% 994,620
2011-11-03 2011-11-01 1.592 894,771 +330,615 0.05% 1,424,639
2011-11-02 2011-10-31 1.649 564,156 +14,069 0.03% 930,320
2011-11-01 2011-10-28 1.635 550,087 -42,207 0.03% 899,299
2011-10-31 2011-10-27 1.720 592,294 -192,741 0.03% 1,018,821
2011-10-28 2011-10-26 1.692 785,035 +203,996 0.04% 1,328,040
2011-10-27 2011-10-25 1.507 581,039 +14,069 0.03% 875,561
2011-10-26 2011-10-24 1.564 566,970 -415,028 0.03% 886,600
2011-10-25 2011-10-21 1.564 981,998 +77,379 0.05% 1,535,601
2011-10-24 2011-10-20 1.294 904,619 +239,168 0.05% 1,170,259
2011-10-21 2011-10-19 1.109 665,451 -28,138 0.04% 737,880
2011-10-20 2011-10-18 1.095 693,589 +42,207 0.04% 759,221
2011-10-19 2011-10-17 1.251 651,382 -322,174 0.04% 814,880
2011-10-18 2011-10-14 1.180 973,556 +350,311 0.05% 1,148,720
2011-10-17 2011-10-13 1.265 623,245 -21,103 0.03% 788,540
2011-10-14 2011-10-12 1.109 644,348 +18,289 0.03% 714,480
2011-10-13 2011-10-11 0.995 626,059 -53,461 0.03% 623,000
2011-10-11 2011-10-07 0.853 679,520 +49,241 0.04% 579,600
2011-10-10 2011-10-06 0.853 630,279 -211,031 0.03% 537,600
2011-10-07 2011-10-04 0.782 841,310 -25,324 0.05% 657,800
2011-10-06 2011-10-03 0.796 866,634 +95,667 0.05% 689,920
2011-10-04 2011-09-30 0.839 770,967 -642,941 0.04% 646,640
2011-10-03 2011-09-28 0.881 1,413,908 +697,810 0.08% 1,246,200
2011-09-30 2011-09-27 0.881 716,098 +64,716 0.04% 631,160
2011-09-27 2011-09-23 0.938 651,382 +70,343 0.04% 611,160
2011-09-22 2011-09-20 0.995 581,039 -70,343 0.03% 578,200
2011-09-21 2011-09-19 1.052 651,382 +21,103 0.04% 685,240
2011-09-20 2011-09-16 1.223 630,279 +16,882 0.03% 770,560
2011-09-19 2011-09-15 1.208 613,397 -2,813 0.03% 741,200
2011-09-14 2011-09-09 1.478 616,210 -189,928 0.03% 911,039
2011-09-09 2011-09-07 1.478 806,138 -42,207 0.04% 1,191,839
2011-09-08 2011-09-06 1.507 848,345 +239,169 0.05% 1,278,361
2011-09-07 2011-09-05 1.578 609,176 -116,771 0.03% 961,260
2011-09-06 2011-09-02 1.564 725,947 +7,035 0.04% 1,135,201
2011-09-05 2011-09-01 1.564 718,912 -122,398 0.04% 1,124,200
2011-09-02 2011-08-31 1.507 841,310 +267,306 0.05% 1,267,760
2011-09-01 2011-08-30 1.521 574,004 +21,103 0.03% 873,120
2011-08-31 2011-08-29 1.507 552,901 -7,035 0.03% 833,160
2011-08-30 2011-08-26 1.493 559,936 +7,035 0.03% 835,801
2011-08-26 2011-08-24 1.578 552,901 -21,103 0.03% 872,460
2011-08-25 2011-08-23 1.507 574,004 +21,103 0.03% 864,960
2011-08-23 2011-08-19 1.706 552,901 -14,069 0.03% 943,200
2011-08-19 2011-08-17 1.877 566,970 -9,848 0.03% 1,063,920
2011-08-18 2011-08-16 1.905 576,818 +35,172 0.03% 1,098,800
2011-08-12 2011-08-10 1.990 541,646 +9,848 0.03% 1,078,000
2011-08-11 2011-08-09 1.891 531,798 -7,034 0.03% 1,005,480
2011-08-10 2011-08-08 1.905 538,832 +42,206 0.03% 1,026,439
2011-08-09 2011-08-05 2.090 496,626 +42,206 0.03% 1,037,819
2011-08-03 2011-08-01 2.502 454,420 +7,034 0.02% 1,136,960
2011-07-29 2011-07-27 2.559 447,386 -14,068 0.02% 1,144,801
2011-07-26 2011-07-22 2.488 461,454 -14,069 0.02% 1,147,999
2011-07-22 2011-07-20 2.417 475,523 +14,069 0.03% 1,149,200
2011-07-21 2011-07-19 2.417 461,454 +11,255 0.02% 1,115,199
2011-07-19 2011-07-15 2.488 450,199 +14,068 0.02% 1,119,999
2011-07-15 2011-07-13 2.516 436,131 -21,103 0.02% 1,097,401
2011-07-14 2011-07-12 2.474 457,234 +14,069 0.02% 1,131,000
2011-07-08 2011-07-06 2.701 443,165 -7,034 0.02% 1,197,000
2011-07-07 2011-07-05 2.772 450,199 -63,310 0.02% 1,247,999
2011-07-06 2011-07-04 2.687 513,509 +42,206 0.03% 1,379,701
2011-07-05 2011-06-30 2.616 471,303 -15,475 0.03% 1,232,801
2011-07-04 2011-06-29 2.559 486,778 -7,035 0.03% 1,245,600
2011-06-29 2011-06-27 2.573 493,813 +11,255 0.03% 1,270,621
2011-06-28 2011-06-24 2.616 482,558 +14,069 0.03% 1,262,241
2011-06-24 2011-06-22 2.516 468,489 -21,103 0.03% 1,178,821
2011-06-16 2011-06-14 2.459 489,592 -42,206 0.03% 1,204,080
2011-06-15 2011-06-13 2.346 531,798 +28,137 0.03% 1,247,400
2011-06-13 2011-06-09 2.630 503,661 -43,613 0.03% 1,324,601
2011-06-03 2011-06-01 3.028 547,274 +36,579 0.03% 1,657,141
2011-06-02 2011-05-31 3.113 510,695 +7,034 0.03% 1,589,940
2011-05-31 2011-05-27 2.971 503,661 -49,240 0.03% 1,496,441
2011-05-30 2011-05-26 3.000 552,901 -161,791 0.03% 1,658,459
2011-05-27 2011-05-25 2.914 714,692 -211,031 0.04% 2,082,801
2011-05-26 2011-05-24 3.000 925,723 -28,137 0.05% 2,776,761
2011-05-25 2011-05-23 3.014 953,860 -14,069 0.05% 2,874,720
2011-05-24 2011-05-20 3.042 967,929 -7,034 0.05% 2,944,641
2011-05-23 2011-05-19 3.085 974,963 -21,103 0.05% 3,007,620
2011-05-20 2011-05-18 3.142 996,066 -14,069 0.05% 3,129,359
2011-05-19 2011-05-17 3.156 1,010,135 -1,407 0.05% 3,187,920
2011-05-17 2011-05-13 3.233 1,011,542 +41,187 0.05% 3,270,026
2011-05-16 2011-05-12 3.190 970,355 -36,353 0.05% 3,095,240
2011-05-12 2011-05-09 3.261 1,006,708 +8,389 0.05% 3,283,199
2011-05-11 2011-05-06 3.304 998,319 -19,575 0.05% 3,298,680
2011-05-09 2011-05-05 3.290 1,017,894 +6,991 0.06% 3,348,800
2011-05-06 2011-05-04 3.304 1,010,903 +27,964 0.05% 3,340,260
2011-05-05 2011-05-03 3.347 982,939 +6,991 0.05% 3,290,041
2011-05-04 2011-04-29 3.333 975,948 +20,973 0.05% 3,252,681
2011-04-29 2011-04-27 3.376 954,975 +55,929 0.05% 3,223,761
2011-04-28 2011-04-26 3.433 899,046 -6,991 0.05% 3,086,399
2011-04-27 2011-04-21 3.462 906,037 -286,633 0.05% 3,136,319
2011-04-26 2011-04-20 3.519 1,192,670 +230,704 0.06% 4,196,761
2011-04-21 2011-04-19 3.333 961,966 +2,797 0.05% 3,206,081
2011-04-19 2011-04-15 3.404 959,169 +27,964 0.05% 3,265,359
2011-04-18 2011-04-14 3.390 931,205 +20,973 0.05% 3,156,840
2011-04-15 2011-04-13 3.433 910,232 +20,973 0.05% 3,124,800
2011-04-14 2011-04-12 3.376 889,259 -13,982 0.05% 3,001,920
2011-04-13 2011-04-11 3.447 903,241 +20,973 0.05% 3,113,720
2011-04-12 2011-04-08 3.504 882,268 +20,973 0.05% 3,091,900
2011-04-11 2011-04-07 3.519 861,295 +6,991 0.05% 3,030,721
2011-04-08 2011-04-06 3.490 854,304 +13,982 0.05% 2,981,681
2011-04-07 2011-04-04 3.519 840,322 -13,982 0.05% 2,956,921
2011-04-04 2011-03-31 3.605 854,304 +34,955 0.05% 3,079,441
2011-04-01 2011-03-30 3.576 819,349 -27,964 0.05% 2,930,001
2011-03-31 2011-03-29 3.476 847,313 +6,991 0.05% 2,945,161
2011-03-28 2011-03-24 3.390 840,322 +6,991 0.05% 2,848,741
2011-03-25 2011-03-23 3.361 833,331 -6,991 0.05% 2,801,201
2011-03-24 2011-03-22 3.404 840,322 +6,991 0.05% 2,860,761
2011-03-23 2011-03-21 3.290 833,331 -20,973 0.05% 2,741,601
2011-03-22 2011-03-18 3.190 854,304 -13,982 0.05% 2,725,061
2011-03-21 2011-03-17 3.090 868,286 +20,973 0.05% 2,682,720
2011-03-18 2011-03-16 3.319 847,313 -13,982 0.05% 2,811,841
2011-03-16 2011-03-14 3.404 861,295 +13,982 0.05% 2,932,161
2011-03-15 2011-03-11 3.419 847,313 -41,946 0.05% 2,896,681
2011-03-10 2011-03-08 3.533 889,259 -13,982 0.05% 3,141,840
2011-03-09 2011-03-07 3.519 903,241 +13,982 0.05% 3,178,320
2011-03-08 2011-03-04 3.547 889,259 +41,946 0.05% 3,154,560
2011-03-07 2011-03-03 3.533 847,313 +13,982 0.05% 2,993,641
2011-03-03 2011-03-01 3.547 833,331 -13,982 0.05% 2,956,161
2011-03-02 2011-02-28 3.519 847,313 +20,973 0.05% 2,981,521
2011-03-01 2011-02-25 3.490 826,340 -6,991 0.05% 2,884,081
2011-02-28 2011-02-24 3.419 833,331 -20,973 0.05% 2,848,881
2011-02-24 2011-02-22 3.576 854,304 -6,991 0.05% 3,055,001
2011-02-23 2011-02-21 3.690 861,295 -69,910 0.05% 3,178,561
2011-02-22 2011-02-18 3.433 931,205 +67,114 0.05% 3,196,800
2011-02-18 2011-02-16 3.605 864,091 +9,787 0.05% 3,114,719
2011-02-17 2011-02-15 3.576 854,304 +6,991 0.05% 3,055,001
2011-02-15 2011-02-11 3.590 847,313 +6,991 0.05% 3,042,121
2011-02-11 2011-02-09 3.605 840,322 -6,991 0.05% 3,029,041
2011-02-10 2011-02-08 3.791 847,313 +6,991 0.05% 3,211,801
2011-02-01 2011-01-28 3.719 840,322 -20,973 0.05% 3,125,201
2011-01-28 2011-01-26 3.762 861,295 +20,973 0.05% 3,240,161
2011-01-27 2011-01-25 3.733 840,322 -139,820 0.05% 3,137,221
2011-01-25 2011-01-21 3.862 980,142 +27,964 0.06% 3,785,399
2011-01-24 2011-01-20 3.962 952,178 -181,767 0.05% 3,772,739
2011-01-21 2011-01-19 3.991 1,133,945 +146,812 0.06% 4,525,380
2011-01-20 2011-01-18 3.848 987,133 -74,105 0.06% 3,798,279
2011-01-19 2011-01-17 3.919 1,061,238 +244,686 0.06% 4,159,319
2011-01-18 2011-01-14 3.705 816,552 +27,964 0.05% 3,025,119
2011-01-13 2011-01-11 3.690 788,588 +6,991 0.05% 2,910,240
2011-01-10 2011-01-06 3.676 781,597 -20,973 0.05% 2,873,260
2011-01-07 2011-01-05 3.676 802,570 -489,372 0.05% 2,950,359
2011-01-06 2011-01-04 3.605 1,291,942 -92,282 0.07% 4,656,959
2011-01-05 2011-01-03 3.476 1,384,224 -82,494 0.08% 4,811,401
2011-01-03 2010-12-29 3.476 1,466,718 -328,578 0.09% 5,098,140
2010-12-30 2010-12-28 3.419 1,795,296 +377,515 0.11% 6,137,519
2010-12-23 2010-12-21 3.719 1,417,781 -6,991 0.08% 5,272,801
2010-12-21 2010-12-17 3.748 1,424,772 -237,695 0.08% 5,339,561
2010-12-20 2010-12-16 3.762 1,662,467 +559,283 0.10% 6,254,141
2010-12-17 2010-12-15 3.748 1,103,184 -272,651 0.07% 4,134,358
2010-12-16 2010-12-14 3.776 1,375,835 +552,292 0.08% 5,195,522
2010-12-15 2010-12-13 3.648 823,543 -20,973 0.05% 3,003,899
2010-12-10 2010-12-08 3.605 844,516 -244,686 0.05% 3,044,159
2010-12-09 2010-12-07 3.576 1,089,202 +188,757 0.06% 3,894,999
2010-12-08 2010-12-06 3.390 900,445 -41,946 0.05% 3,052,561
2010-12-07 2010-12-03 3.361 942,391 +13,982 0.06% 3,167,801
2010-12-06 2010-12-02 3.404 928,409 -34,955 0.06% 3,160,641
2010-12-03 2010-12-01 3.390 963,364 -22,371 0.06% 3,265,860
2010-12-02 2010-11-30 3.361 985,735 +15,380 0.06% 3,313,499
2010-12-01 2010-11-29 3.276 970,355 +34,955 0.06% 3,178,520
2010-11-30 2010-11-26 3.304 935,400 -69,910 0.06% 3,090,781
2010-11-29 2010-11-25 3.304 1,005,310 -62,919 0.06% 3,321,780
2010-11-26 2010-11-24 3.333 1,068,229 -55,929 0.06% 3,560,239
2010-11-25 2010-11-23 3.319 1,124,158 -76,901 0.07% 3,730,562
2010-11-24 2010-11-22 3.447 1,201,059 +111,857 0.07% 4,140,380
2010-11-23 2010-11-19 3.333 1,089,202 -69,911 0.07% 3,630,139
2010-11-22 2010-11-18 3.390 1,159,113 -41,946 0.07% 3,929,461
2010-11-19 2010-11-17 3.347 1,201,059 -174,776 0.07% 4,020,120
2010-11-18 2010-11-16 3.390 1,375,835 -433,443 0.08% 4,664,161
2010-11-17 2010-11-15 3.547 1,809,278 -676,732 0.11% 6,418,238
2010-11-16 2010-11-12 3.333 2,486,010 +1,280,757 0.15% 8,285,480
2010-11-15 2010-11-11 3.390 1,205,253 -5,593 0.07% 4,085,878
2010-11-12 2010-11-10 3.247 1,210,846 -146,812 0.07% 3,931,639
2010-11-11 2010-11-09 3.233 1,357,658 +139,821 0.08% 4,388,920
2010-11-10 2010-11-08 3.261 1,217,837 -41,947 0.07% 3,971,759
2010-11-09 2010-11-05 3.233 1,259,784 +6,992 0.08% 4,072,522
2010-11-08 2010-11-04 3.204 1,252,792 +48,937 0.07% 4,014,078
2010-11-05 2010-11-03 3.218 1,203,855 -20,973 0.07% 3,874,499
2010-11-04 2010-11-02 3.233 1,224,828 +55,928 0.07% 3,959,519
2010-11-03 2010-11-01 3.218 1,168,900 +20,973 0.07% 3,762,000
2010-11-01 2010-10-28 3.204 1,147,927 +6,991 0.07% 3,678,080
2010-10-29 2010-10-27 3.247 1,140,936 +5,593 0.07% 3,704,640
2010-10-28 2010-10-26 3.319 1,135,343 -75,503 0.07% 3,767,679
2010-10-27 2010-10-25 3.233 1,210,846 +55,928 0.07% 3,914,319
2010-10-26 2010-10-22 3.276 1,154,918 +27,964 0.07% 3,783,080
2010-10-25 2010-10-21 3.290 1,126,954 -6,991 0.07% 3,707,600
2010-10-22 2010-10-20 3.304 1,133,945 +48,937 0.07% 3,746,820
2010-10-20 2010-10-18 3.376 1,085,008 +13,982 0.07% 3,662,721
2010-10-19 2010-10-15 3.390 1,071,026 -20,973 0.06% 3,630,841
2010-10-18 2010-10-14 3.304 1,091,999 +6,991 0.07% 3,608,221
2010-10-14 2010-10-12 3.319 1,085,008 -6,991 0.07% 3,600,641
2010-10-13 2010-10-11 3.333 1,091,999 +13,982 0.07% 3,639,461
2010-10-12 2010-10-08 3.276 1,078,017 +13,982 0.06% 3,531,181
2010-10-11 2010-10-07 3.319 1,064,035 -181,766 0.06% 3,531,041
2010-10-08 2010-10-06 3.419 1,245,801 +30,760 0.07% 4,258,978
2010-10-06 2010-10-04 3.233 1,215,041 -13,982 0.07% 3,927,880
2010-10-05 2010-09-30 3.204 1,229,023 +34,955 0.07% 3,937,920
2010-10-04 2010-09-29 3.218 1,194,068 +48,937 0.07% 3,843,001
2010-09-29 2010-09-27 3.204 1,145,131 +39,150 0.07% 3,669,121
2010-09-24 2010-09-21 3.261 1,105,981 +27,964 0.07% 3,606,960
2010-09-22 2010-09-20 3.304 1,078,017 -6,991 0.07% 3,562,021
2010-09-21 2010-09-17 3.261 1,085,008 +20,973 0.07% 3,538,561
2010-09-20 2010-09-16 3.204 1,064,035 +27,964 0.06% 3,409,281
2010-09-17 2010-09-15 3.204 1,036,071 +13,982 0.06% 3,319,681
2010-09-16 2010-09-14 3.276 1,022,089 +6,992 0.06% 3,347,982
2010-09-14 2010-09-10 3.304 1,015,097 +13,982 0.06% 3,354,118
2010-09-13 2010-09-09 3.333 1,001,115 +20,973 0.06% 3,336,559
2010-09-10 2010-09-08 3.390 980,142 +39,149 0.06% 3,322,739
2010-09-09 2010-09-07 3.447 940,993 -41,946 0.06% 3,243,861
2010-09-06 2010-09-02 3.233 982,939 -27,964 0.06% 3,177,561
2010-09-03 2010-09-01 3.261 1,010,903 +13,982 0.06% 3,296,880
2010-09-01 2010-08-30 3.147 996,921 -6,991 0.06% 3,137,201
2010-08-31 2010-08-27 2.990 1,003,912 +27,964 0.06% 3,001,241
2010-08-30 2010-08-26 3.233 975,948 +13,982 0.06% 3,154,961
2010-08-27 2010-08-25 3.290 961,966 +2,797 0.06% 3,164,801
2010-08-26 2010-08-24 3.361 959,169 +20,973 0.06% 3,224,199
2010-08-25 2010-08-23 3.419 938,196 +2,796 0.06% 3,207,379
2010-08-24 2010-08-20 3.490 935,400 -5,593 0.06% 3,264,721
2010-08-23 2010-08-19 3.519 940,993 +22,372 0.06% 3,311,162
2010-08-18 2010-08-16 3.533 918,621 -153,803 0.06% 3,245,579
2010-08-17 2010-08-13 3.519 1,072,424 +139,821 0.06% 3,773,640
2010-08-16 2010-08-12 3.476 932,603 -1,399 0.06% 3,241,619
2010-08-13 2010-08-11 3.490 934,002 -6,991 0.06% 3,259,842
2010-08-12 2010-08-10 3.562 940,993 +15,381 0.06% 3,351,542
2010-08-11 2010-08-09 3.648 925,612 +6,991 0.06% 3,376,199
2010-08-10 2010-08-06 3.705 918,621 -6,991 0.06% 3,403,259
2010-08-09 2010-08-05 3.762 925,612 -69,911 0.06% 3,482,119
2010-08-06 2010-08-04 3.547 995,523 -16,778 0.06% 3,531,521
2010-08-05 2010-08-03 3.404 1,012,301 +8,389 0.06% 3,446,240
2010-08-04 2010-08-02 3.519 1,003,912 -20,973 0.06% 3,532,561
2010-08-03 2010-07-30 3.490 1,024,885 -26,566 0.06% 3,577,040
2010-08-02 2010-07-29 3.490 1,051,451 -51,733 0.06% 3,669,761
2010-07-30 2010-07-28 3.319 1,103,184 +72,706 0.07% 3,660,959
2010-07-29 2010-07-27 3.361 1,030,478 -6,991 0.06% 3,463,901
2010-07-27 2010-07-23 3.419 1,037,469 -54,530 0.06% 3,546,761
2010-07-26 2010-07-22 3.304 1,091,999 +5,593 0.07% 3,608,221
2010-07-23 2010-07-21 3.333 1,086,406 +34,955 0.07% 3,620,820
2010-07-22 2010-07-20 3.319 1,051,451 +13,982 0.06% 3,489,281
2010-07-20 2010-07-16 3.290 1,037,469 +27,964 0.06% 3,413,201
2010-07-15 2010-07-13 3.347 1,009,505 -6,991 0.06% 3,378,961
2010-07-14 2010-07-12 3.433 1,016,496 -47,539 0.06% 3,489,601
2010-07-13 2010-07-09 3.462 1,064,035 -1,398 0.06% 3,683,241
2010-07-09 2010-07-07 3.390 1,065,433 -289,429 0.06% 3,611,880
2010-07-08 2010-07-06 3.404 1,354,862 +271,252 0.08% 4,612,442
2010-07-07 2010-07-05 3.218 1,083,610 -5,592 0.07% 3,487,501
2010-07-05 2010-06-30 3.333 1,089,202 +2,796 0.07% 3,630,139
2010-07-02 2010-06-29 3.347 1,086,406 -16,778 0.07% 3,636,360
2010-06-30 2010-06-28 3.404 1,103,184 +23,769 0.07% 3,755,638
2010-06-29 2010-06-25 3.476 1,079,415 +41,946 0.07% 3,751,920
2010-06-28 2010-06-24 3.619 1,037,469 +13,982 0.06% 3,754,521
2010-06-25 2010-06-23 3.662 1,023,487 +90,884 0.06% 3,747,841
2010-06-24 2010-06-22 3.748 932,603 -20,973 0.06% 3,495,079
2010-06-23 2010-06-21 3.719 953,576 -6,991 0.06% 3,546,398
2010-06-22 2010-06-18 3.648 960,567 -2,797 0.06% 3,503,698
2010-06-21 2010-06-17 3.676 963,364 +20,973 0.06% 3,541,461
2010-06-18 2010-06-15 3.733 942,391 -2,069,344 0.06% 3,518,281
2010-06-17 2010-06-14 3.805 3,011,735 +2,055,362 0.18% 11,459,278
2010-06-15 2010-06-11 3.662 956,373 -26,566 0.06% 3,502,081
2010-06-14 2010-06-10 3.590 982,939 -20,973 0.06% 3,529,061
2010-06-11 2010-06-09 3.633 1,003,912 +20,973 0.06% 3,647,441
2010-06-10 2010-06-08 3.719 982,939 -29,362 0.06% 3,655,601
2010-06-09 2010-06-07 3.590 1,012,301 +29,362 0.06% 3,634,480
2010-06-08 2010-06-04 3.662 982,939 -4,194 0.06% 3,599,361
2010-06-07 2010-06-03 3.648 987,133 -2,797 0.06% 3,600,599
2010-06-04 2010-06-02 3.605 989,930 -4,194 0.06% 3,568,321
2010-06-03 2010-06-01 3.633 994,124 +55,928 0.06% 3,611,879
2010-06-02 2010-05-31 3.762 938,196 -25,168 0.06% 3,529,459
2010-06-01 2010-05-28 3.419 963,364 -60,123 0.06% 3,293,420
2010-05-31 2010-05-27 3.319 1,023,487 -32,158 0.06% 3,396,481
2010-05-28 2010-05-26 3.032 1,055,645 -1,399 0.06% 3,201,199
2010-05-27 2010-05-25 3.032 1,057,044 +96,477 0.06% 3,205,441
2010-05-26 2010-05-24 3.476 960,567 +36,353 0.06% 3,338,818
2010-05-25 2010-05-20 3.447 924,214 +75,503 0.06% 3,186,020
2010-05-24 2010-05-19 3.762 848,711 -1,398 0.05% 3,192,820
2010-05-19 2010-05-17 3.914 850,109 +36,733 0.05% 3,326,938
2010-05-18 2010-05-14 4.057 813,376 -22,322 0.05% 3,299,782
2010-05-17 2010-05-13 4.014 835,698 -30,693 0.05% 3,354,400
2010-05-14 2010-05-12 3.828 866,391 -5,581 0.05% 3,316,138
2010-05-13 2010-05-11 3.770 871,972 +8,371 0.05% 3,287,500
2010-05-12 2010-05-10 3.871 863,601 -50,226 0.05% 3,342,600
2010-05-11 2010-05-07 3.713 913,827 +1,395 0.06% 3,392,901
2010-05-10 2010-05-06 3.742 912,432 +111,613 0.06% 3,413,882
2010-05-07 2010-05-05 3.928 800,819 +26,508 0.05% 3,145,520
2010-05-06 2010-05-04 4.071 774,311 -25,113 0.05% 3,152,399
2010-05-04 2010-04-30 4.043 799,424 -73,943 0.05% 3,231,720
2010-05-03 2010-04-29 3.957 873,367 +39,064 0.05% 3,455,519
2010-04-30 2010-04-28 4.129 834,303 +27,903 0.05% 3,444,481
2010-04-29 2010-04-27 4.157 806,400 -83,709 0.05% 3,352,401
2010-04-28 2010-04-26 4.172 890,109 -11,161 0.05% 3,713,160
2010-04-27 2010-04-23 4.186 901,270 -18,137 0.05% 3,772,639
2010-04-26 2010-04-22 4.157 919,407 +27,903 0.06% 3,822,199
2010-04-23 2010-04-21 4.272 891,504 +55,806 0.05% 3,808,439
2010-04-22 2010-04-20 4.344 835,698 -32,089 0.05% 3,629,940
2010-04-21 2010-04-19 4.243 867,787 -83,709 0.05% 3,682,242
2010-04-20 2010-04-16 4.114 951,496 +19,532 0.06% 3,914,680
2010-04-19 2010-04-15 4.243 931,964 -55,806 0.06% 3,954,561
2010-04-16 2010-04-14 4.258 987,770 +76,734 0.06% 4,205,520
2010-04-15 2010-04-13 4.387 911,036 -11,162 0.06% 3,996,358
2010-04-14 2010-04-12 4.501 922,198 +41,855 0.06% 4,151,082
2010-04-13 2010-04-09 4.444 880,343 -13,952 0.05% 3,912,200
2010-04-12 2010-04-08 4.501 894,295 -1,944,846 0.05% 4,025,482
2010-04-09 2010-04-07 4.559 2,839,141 +2,281,079 0.17% 12,942,600
2010-04-08 2010-04-01 4.157 558,062 -1,386,784 0.03% 2,320,000
2010-04-07 2010-03-31 4.114 1,944,846 +1,339,349 0.12% 8,001,558
2010-03-31 2010-03-29 4.071 605,497 +6,975 0.04% 2,465,118
2010-03-30 2010-03-26 3.899 598,522 -41,854 0.04% 2,333,762
2010-03-29 2010-03-25 3.684 640,376 -13,952 0.04% 2,359,259
2010-03-26 2010-03-24 3.713 654,328 +8,371 0.04% 2,429,421
2010-03-25 2010-03-23 3.613 645,957 -65,572 0.04% 2,333,520
2010-03-24 2010-03-22 3.799 711,529 -13,952 0.04% 2,702,999
2010-03-23 2010-03-19 3.512 725,481 -216,249 0.04% 2,548,001
2010-03-22 2010-03-18 3.383 941,730 +175,790 0.06% 3,186,001
2010-03-18 2010-03-16 3.268 765,940 +22,322 0.05% 2,503,439
2010-03-16 2010-03-12 3.283 743,618 +6,976 0.05% 2,441,141
2010-03-15 2010-03-11 3.311 736,642 -85,104 0.04% 2,439,360
2010-03-12 2010-03-10 3.254 821,746 +71,152 0.05% 2,674,059
2010-03-11 2010-03-09 3.412 750,594 +13,952 0.05% 2,560,882
2010-03-10 2010-03-08 3.440 736,642 -27,903 0.05% 2,534,400
2010-03-09 2010-03-05 3.397 764,545 -34,879 0.05% 2,597,520
2010-03-08 2010-03-04 3.283 799,424 -188,346 0.05% 2,624,340
2010-03-05 2010-03-03 3.412 987,770 +223,225 0.06% 3,370,080
2010-03-04 2010-03-02 3.354 764,545 -156,257 0.05% 2,564,640
2010-03-03 2010-03-01 3.211 920,802 +212,063 0.06% 2,956,798
2010-03-02 2010-02-26 3.154 708,739 +1,395 0.04% 2,235,200
2010-03-01 2010-02-25 3.154 707,344 -230,200 0.04% 2,230,801
2010-02-26 2010-02-24 3.225 937,544 +172,999 0.06% 3,023,999
2010-02-25 2010-02-23 3.082 764,545 -90,685 0.05% 2,356,400
2010-02-24 2010-02-22 2.996 855,230 +8,371 0.05% 2,562,339
2010-02-23 2010-02-19 2.939 846,859 +34,879 0.05% 2,488,699
2010-02-22 2010-02-18 3.025 811,980 +34,879 0.05% 2,456,039
2010-02-19 2010-02-17 3.111 777,101 +47,435 0.05% 2,417,379
2010-02-18 2010-02-12 3.139 729,666 -72,548 0.05% 2,290,739
2010-02-17 2010-02-11 3.096 802,214 +9,766 0.05% 2,483,999
2010-02-12 2010-02-10 3.010 792,448 -101,847 0.05% 2,385,599
2010-02-11 2010-02-09 2.939 894,295 -43,249 0.06% 2,628,101
2010-02-10 2010-02-08 2.924 937,544 +55,806 0.06% 2,741,759
2010-02-09 2010-02-05 2.996 881,738 +83,709 0.05% 2,641,760
2010-02-08 2010-02-04 3.254 798,029 -99,056 0.05% 2,596,881
2010-02-05 2010-02-03 3.182 897,085 +11,161 0.06% 2,854,921
2010-02-04 2010-02-02 3.125 885,924 +119,984 0.05% 2,768,601
2010-02-03 2010-02-01 2.881 765,940 +41,854 0.05% 2,206,979
2010-02-02 2010-01-29 2.896 724,086 -46,040 0.04% 2,096,761
2010-02-01 2010-01-28 2.881 770,126 -11,161 0.05% 2,219,041
2010-01-29 2010-01-27 2.838 781,287 +13,952 0.05% 2,217,600
2010-01-28 2010-01-26 2.996 767,335 +29,298 0.05% 2,298,999
2010-01-27 2010-01-25 3.154 738,037 +26,508 0.05% 2,327,600
2010-01-26 2010-01-22 3.268 711,529 +8,371 0.04% 2,325,599
2010-01-25 2010-01-21 3.340 703,158 -12,557 0.04% 2,348,639
2010-01-22 2010-01-20 3.397 715,715 -13,951 0.04% 2,431,621
2010-01-21 2010-01-19 3.311 729,666 -2,791 0.05% 2,416,259
2010-01-20 2010-01-18 3.469 732,457 -15,346 0.05% 2,541,002
2010-01-19 2010-01-15 3.541 747,803 -188,346 0.05% 2,647,839
2010-01-18 2010-01-14 3.541 936,149 -125,564 0.06% 3,314,739
2010-01-15 2010-01-13 3.354 1,061,713 -979,399 0.07% 3,561,479
2010-01-14 2010-01-12 3.297 2,041,112 +1,124,495 0.13% 6,729,800
2010-01-13 2010-01-11 3.053 916,617 -230,201 0.06% 2,798,820
2010-01-12 2010-01-08 2.910 1,146,818 +196,717 0.07% 3,337,321
2010-01-11 2010-01-07 2.767 950,101 -6,976 0.06% 2,628,661
2010-01-08 2010-01-06 2.853 957,077 +34,879 0.06% 2,730,281
2010-01-07 2010-01-05 2.752 922,198 -147,886 0.06% 2,538,241
2010-01-06 2010-01-04 2.537 1,070,084 +41,855 0.07% 2,715,180
2010-01-05 2009-12-31 2.566 1,028,229 -75,339 0.07% 2,638,459
2010-01-04 2009-12-29 2.509 1,103,568 +104,637 0.07% 2,768,500
2009-12-30 2009-12-28 2.552 998,931 +69,758 0.06% 2,548,960
2009-12-29 2009-12-24 2.523 929,173 -73,944 0.06% 2,344,319
2009-12-28 2009-12-22 2.423 1,003,117 -146,491 0.06% 2,430,221
2009-12-23 2009-12-21 2.394 1,149,608 -46,040 0.07% 2,752,160
2009-12-22 2009-12-18 2.437 1,195,648 +53,016 0.08% 2,913,800
2009-12-21 2009-12-17 2.566 1,142,632 +18,137 0.07% 2,932,020
2009-12-18 2009-12-16 2.695 1,124,495 +69,758 0.07% 3,030,560
2009-12-17 2009-12-15 2.752 1,054,737 +41,854 0.07% 2,903,039
2009-12-16 2009-12-14 2.795 1,012,883 -13,951 0.06% 2,831,401
2009-12-15 2009-12-11 2.838 1,026,834 +29,298 0.07% 2,914,559
2009-12-14 2009-12-10 2.881 997,536 -69,758 0.06% 2,874,300
2009-12-11 2009-12-09 2.967 1,067,294 +5,581 0.07% 3,167,101
2009-12-10 2009-12-08 2.996 1,061,713 +195,322 0.07% 3,180,980
2009-12-09 2009-12-07 2.924 866,391 -39,065 0.05% 2,533,679
2009-12-08 2009-12-04 2.824 905,456 -20,927 0.06% 2,557,061
2009-12-07 2009-12-03 2.824 926,383 -174,395 0.06% 2,616,160
2009-12-04 2009-12-02 2.881 1,100,778 -216,249 0.07% 3,171,781
2009-12-03 2009-12-01 2.867 1,317,027 +320,886 0.08% 3,776,001
2009-12-02 2009-11-30 2.652 996,141 -419,942 0.06% 2,641,800
2009-12-01 2009-11-27 2.580 1,416,083 +99,056 0.09% 3,654,001
2009-11-30 2009-11-26 2.781 1,317,027 +125,564 0.08% 3,662,721
2009-11-27 2009-11-25 2.523 1,191,463 -6,975 0.08% 3,006,081
2009-11-26 2009-11-24 2.566 1,198,438 +48,830 0.08% 3,075,219
2009-11-25 2009-11-23 2.580 1,149,608 +26,508 0.07% 2,966,400
2009-11-24 2009-11-20 2.652 1,123,100 -13,952 0.07% 2,978,500
2009-11-23 2009-11-19 2.638 1,137,052 +62,782 0.07% 2,999,201
2009-11-20 2009-11-18 2.666 1,074,270 +55,807 0.07% 2,864,401
2009-11-19 2009-11-17 2.709 1,018,463 +8,371 0.06% 2,759,399
2009-11-18 2009-11-16 2.695 1,010,092 +71,153 0.06% 2,722,239
2009-11-17 2009-11-13 2.867 938,939 -34,879 0.06% 2,691,999
2009-11-16 2009-11-12 2.838 973,818 -41,855 0.06% 2,764,079
2009-11-13 2009-11-11 2.752 1,015,673 -655,723 0.06% 2,795,520
2009-11-12 2009-11-10 2.867 1,671,396 -746,408 0.11% 4,792,000
2009-11-11 2009-11-09 2.982 2,417,804 +1,562,574 0.15% 7,209,280
2009-11-10 2009-11-06 2.967 855,230 +27,903 0.05% 2,537,819
2009-11-09 2009-11-05 2.982 827,327 -27,903 0.05% 2,466,880
2009-11-06 2009-11-04 3.025 855,230 +41,854 0.05% 2,586,859
2009-11-05 2009-11-03 2.953 813,376 +111,613 0.05% 2,401,961
2009-11-04 2009-11-02 3.182 701,763 -90,685 0.04% 2,233,320
2009-11-03 2009-10-30 3.053 792,448 +37,669 0.05% 2,419,679
2009-11-02 2009-10-29 2.910 754,779 +27,903 0.05% 2,196,460
2009-10-30 2009-10-28 2.967 726,876 -72,548 0.05% 2,156,940
2009-10-29 2009-10-27 2.924 799,424 -760,360 0.05% 2,337,840
2009-10-28 2009-10-23 2.695 1,559,784 +673,860 0.10% 4,203,681
2009-10-27 2009-10-22 2.523 885,924 -290,192 0.06% 2,235,201
2009-10-23 2009-10-21 2.480 1,176,116 -436,683 0.08% 2,916,780
2009-10-22 2009-10-20 2.609 1,612,799 +488,304 0.11% 4,207,839
2009-10-21 2009-10-19 2.294 1,124,495 +6,976 0.07% 2,579,200
2009-10-19 2009-10-15 2.351 1,117,519 -6,976 0.08% 2,627,279
2009-10-16 2009-10-14 2.351 1,124,495 +195,322 0.08% 2,643,680
2009-10-15 2009-10-13 2.365 929,173 +27,903 0.06% 2,197,799
2009-10-13 2009-10-09 2.408 901,270 +59,991 0.06% 2,170,559
2009-10-12 2009-10-08 2.437 841,279 -16,741 0.06% 2,050,201
2009-10-09 2009-10-07 2.408 858,020 -26,508 0.06% 2,066,399
2009-10-08 2009-10-06 2.394 884,528 +76,733 0.06% 2,117,559
2009-10-07 2009-10-05 2.251 807,795 -20,927 0.06% 1,818,060
2009-10-06 2009-10-02 2.294 828,722 -41,855 0.06% 1,900,799
2009-10-05 2009-09-30 2.337 870,577 +19,532 0.06% 2,034,240
2009-10-02 2009-09-29 2.394 851,045 +13,952 0.06% 2,037,401
2009-09-30 2009-09-28 2.351 837,093 +27,903 0.06% 1,968,000
2009-09-29 2009-09-25 2.423 809,190 +8,371 0.06% 1,960,400
2009-09-28 2009-09-24 2.365 800,819 -132,540 0.06% 1,894,200
2009-09-25 2009-09-23 2.451 933,359 +40,460 0.06% 2,287,980
2009-09-24 2009-09-22 2.580 892,899 -55,807 0.06% 2,303,999
2009-09-23 2009-09-21 2.566 948,706 +62,782 0.07% 2,434,401
2009-09-22 2009-09-18 2.566 885,924 +23,718 0.06% 2,273,301
2009-09-21 2009-09-17 2.595 862,206 -892,899 0.06% 2,237,160
2009-09-18 2009-09-16 2.695 1,755,105 +767,335 0.12% 4,730,079
2009-09-17 2009-09-15 2.351 987,770 -326,466 0.07% 2,322,240
2009-09-16 2009-09-14 2.408 1,314,236 +598,521 0.09% 3,165,119
2009-09-15 2009-09-11 2.236 715,715 -6,975 0.05% 1,600,561
2009-09-14 2009-09-10 2.251 722,690 -69,758 0.05% 1,626,519
2009-09-11 2009-09-09 2.322 792,448 -718,505 0.06% 1,840,320
2009-09-10 2009-09-08 2.308 1,510,953 +467,377 0.10% 3,487,260
2009-09-09 2009-09-07 2.394 1,043,576 -1,201,229 0.07% 2,498,320
2009-09-08 2009-09-04 1.935 2,244,805 +334,837 0.16% 4,344,300
2009-09-07 2009-09-03 2.021 1,909,968 +796,634 0.13% 3,860,581
2009-09-04 2009-09-02 1.663 1,113,334 +83,709 0.08% 1,851,360
2009-09-02 2009-08-31 1.462 1,029,625 +55,807 0.07% 1,505,521
2009-09-01 2009-08-28 1.548 973,818 -13,952 0.07% 1,507,679
2009-08-31 2009-08-27 1.606 987,770 -6,976 0.07% 1,585,920
2009-08-28 2009-08-26 1.591 994,746 +20,928 0.07% 1,582,860
2009-08-27 2009-08-25 1.505 973,818 +34,879 0.07% 1,465,799
2009-08-26 2009-08-24 1.548 938,939 -272,056 0.07% 1,453,679
2009-08-25 2009-08-21 1.391 1,210,995 +320,886 0.08% 1,683,920
2009-08-24 2009-08-20 1.419 890,109 -13,952 0.06% 1,263,240
2009-08-21 2009-08-19 1.376 904,061 -83,709 0.06% 1,244,161
2009-08-20 2009-08-18 1.434 987,770 +6,976 0.07% 1,416,000
2009-08-19 2009-08-17 1.448 980,794 -13,952 0.07% 1,420,060
2009-08-18 2009-08-14 1.577 994,746 -55,806 0.07% 1,568,600
2009-08-17 2009-08-13 1.634 1,050,552 +34,879 0.07% 1,716,840
2009-08-14 2009-08-12 1.591 1,015,673 -13,952 0.07% 1,616,160
2009-08-13 2009-08-11 1.620 1,029,625 -2,085,757 0.07% 1,667,881
2009-08-12 2009-08-10 1.620 3,115,382 +2,211,321 0.22% 5,046,580
2009-08-11 2009-08-07 1.333 904,061 -83,709 0.06% 1,205,281
2009-08-10 2009-08-06 1.520 987,770 +55,806 0.07% 1,500,960
2009-08-07 2009-08-05 1.634 931,964 -90,685 0.06% 1,523,040
2009-08-04 2009-07-31 1.735 1,022,649 -20,927 0.07% 1,773,860
2009-08-03 2009-07-30 1.735 1,043,576 +27,903 0.07% 1,810,160
2009-07-31 2009-07-29 1.749 1,015,673 +13,952 0.07% 1,776,320
2009-07-30 2009-07-28 1.806 1,001,721 -58,597 0.07% 1,809,359
2009-07-29 2009-07-27 1.821 1,060,318 -2,127,612 0.07% 1,930,400
2009-07-28 2009-07-24 1.778 3,187,930 +2,197,370 0.22% 5,666,800
2009-07-24 2009-07-22 1.706 990,560 -410,176 0.07% 1,689,800
2009-07-23 2009-07-21 1.792 1,400,736 +378,087 0.10% 2,510,000
2009-07-21 2009-07-17 1.563 1,022,649 +104,637 0.07% 1,597,940
2009-07-20 2009-07-16 1.548 918,012 -139,516 0.06% 1,421,280
2009-07-17 2009-07-15 1.606 1,057,528 -118,588 0.07% 1,697,921
2009-07-16 2009-07-14 1.649 1,176,116 -1,890,435 0.08% 1,938,900
2009-07-15 2009-07-13 1.649 3,066,551 +1,192,857 0.21% 5,055,400
2009-07-14 2009-07-10 1.534 1,873,694 +858,021 0.13% 2,874,021
2009-07-13 2009-07-09 1.276 1,015,673 -2,797,286 0.07% 1,295,840
2009-07-10 2009-07-08 1.391 3,812,959 +383,667 0.27% 5,302,020
2009-07-09 2009-07-07 1.262 3,429,292 +2,532,207 0.24% 4,326,080
2009-07-08 2009-07-06 1.061 897,085 +20,927 0.06% 951,640
2009-07-07 2009-07-03 0.975 876,158 +13,952 0.06% 854,080
2009-07-06 2009-07-02 0.960 862,206 -12,556 0.06% 828,120
2009-07-03 2009-06-30 0.975 874,762 -34,879 0.06% 852,720
2009-07-02 2009-06-29 0.932 909,641 +13,951 0.07% 847,600
2009-06-30 2009-06-26 0.946 895,690 -48,830 0.07% 847,440
2009-06-24 2009-06-22 0.989 944,520 -76,734 0.07% 934,260
2009-06-23 2009-06-19 1.003 1,021,254 +34,879 0.07% 1,024,800
2009-06-22 2009-06-18 1.003 986,375 -20,927 0.08% 989,800
2009-06-19 2009-06-17 1.046 1,007,302 -1,688,138 0.08% 1,054,120
2009-06-18 2009-06-16 0.975 2,695,440 +1,522,114 0.21% 2,627,520
2009-06-17 2009-06-15 0.989 1,173,326 +40,460 0.09% 1,160,580
2009-06-15 2009-06-11 0.932 1,132,866 -174,394 0.09% 1,055,600
2009-06-12 2009-06-10 0.917 1,307,260 -272,056 0.10% 1,199,360
2009-06-11 2009-06-09 0.860 1,579,316 +230,201 0.13% 1,358,400
2009-06-10 2009-06-08 0.917 1,349,115 -676,650 0.11% 1,237,760
2009-06-09 2009-06-05 0.960 2,025,765 -558,063 0.16% 1,945,680
2009-06-08 2009-06-04 0.946 2,583,828 -1,981,120 0.21% 2,444,640
2009-06-05 2009-06-03 0.989 4,564,948 +3,069,342 0.36% 4,515,360
2009-06-04 2009-06-02 0.803 1,495,606 -6,976 0.12% 1,200,640
2009-06-03 2009-06-01 0.774 1,502,582 -41,855 0.12% 1,163,160
2009-05-29 2009-05-26 0.788 1,544,437 -181,370 0.13% 1,217,700
2009-05-27 2009-05-25 0.745 1,725,807 -209,273 0.14% 1,286,480
2009-05-26 2009-05-22 0.760 1,935,080 +76,733 0.16% 1,470,220
2009-05-25 2009-05-21 0.817 1,858,347 +76,734 0.15% 1,518,480
2009-05-22 2009-05-20 0.803 1,781,613 +104,636 0.15% 1,430,240
2009-05-21 2009-05-19 0.817 1,676,977 -27,903 0.14% 1,370,280
2009-05-20 2009-05-18 0.831 1,704,880 +6,976 0.14% 1,417,520
2009-05-19 2009-05-15 0.774 1,697,904 +125,564 0.14% 1,314,360
2009-05-18 2009-05-14 0.788 1,572,340 +104,637 0.13% 1,239,700
2009-05-14 2009-05-12 0.774 1,467,703 +146,491 0.12% 1,136,160
2009-05-13 2009-05-11 0.731 1,321,212 +230,201 0.11% 965,940
2009-05-12 2009-05-08 0.874 1,091,011 +111,612 0.09% 954,040
2009-05-11 2009-05-07 0.760 979,399 -90,685 0.08% 744,120
2009-05-08 2009-05-06 0.631 1,070,084 -20,927 0.09% 674,960
2009-05-07 2009-05-05 0.473 1,091,011 +104,636 0.09% 516,120
2009-05-06 2009-05-04 0.516 986,375 -237,176 0.08% 509,040
2009-05-05 2009-04-30 0.301 1,223,551 +139,515 0.10% 368,340
2009-05-04 2009-04-29 0.320 1,084,036 -139,515 0.09% 346,542
2009-04-30 2009-04-28 0.313 1,223,551 +139,515 0.10% 382,372
2009-04-21 2009-04-17 0.265 1,084,036 -139,515 0.09% 287,490
2009-04-20 2009-04-16 0.265 1,223,551 +139,515 0.10% 324,490
2009-04-09 2009-04-07 0.259 1,084,036 -139,515 0.09% 281,274
2009-03-31 2009-03-27 0.229 1,223,551 -139,516 0.10% 280,640
2009-03-20 2009-03-18 0.212 1,363,067 -34,879 0.11% 289,192
2009-03-17 2009-03-13 0.202 1,397,946 -20,927 0.12% 282,564
2009-03-13 2009-03-11 0.201 1,418,873 +34,879 0.12% 284,760
2009-03-11 2009-03-09 0.206 1,383,994 +139,516 0.11% 285,696
2009-02-18 2009-02-16 0.257 1,244,478 +139,515 0.10% 319,336
2009-02-05 2009-02-03 0.214 1,104,963 -13,952 0.09% 236,016
2009-01-19 2009-01-15 0.218 1,118,915 -139,515 0.09% 243,808
2009-01-09 2009-01-07 0.280 1,258,430 +139,515 0.10% 351,780
2009-01-07 2009-01-05 0.294 1,118,915 -216,249 0.09% 328,820
2009-01-06 2009-01-02 0.241 1,335,164 +181,371 0.11% 321,552
2009-01-05 2008-12-31 0.231 1,153,793 +34,878 0.10% 266,294
2008-12-16 2008-12-12 0.218 1,118,915 -277,635 0.09% 243,808
2008-12-15 2008-12-11 0.231 1,396,550 +277,635 0.12% 322,322
2008-12-05 2008-12-03 0.179 1,118,915 -34,878 0.09% 200,500
2008-11-19 2008-11-17 0.163 1,153,793 +34,878 0.10% 188,556
2008-10-14 2008-10-10 0.192 1,118,915 -34,878 0.09% 214,936
2008-10-03 2008-09-30 0.252 1,153,793 -33,484 0.10% 291,104
2008-09-29 2008-09-25 0.238 1,187,277 -13,952 0.10% 282,532
2008-09-25 2008-09-23 0.234 1,201,229 -69,757 0.10% 280,686
2008-09-09 2008-09-05 0.301 1,270,986 +69,757 0.11% 382,620
2008-09-02 2008-08-29 0.338 1,201,229 -139,515 0.10% 406,392
2008-08-29 2008-08-27 0.351 1,340,744 +69,758 0.11% 470,890
2008-08-11 2008-08-07 0.387 1,270,986 -69,758 0.11% 491,940
2008-08-04 2008-07-31 0.430 1,340,744 +69,758 0.11% 576,600
2008-07-31 2008-07-29 0.430 1,270,986 -118,589 0.11% 546,600
2008-07-30 2008-07-28 0.430 1,389,575 -69,757 0.12% 597,600
2008-07-29 2008-07-25 0.430 1,459,332 +83,709 0.12% 627,600
2008-07-28 2008-07-24 0.430 1,375,623 -69,758 0.11% 591,600
2008-07-25 2008-07-23 0.437 1,445,381 +69,758 0.12% 631,960
2008-07-23 2008-07-21 0.452 1,375,623 +9,766 0.11% 621,180
2008-07-21 2008-07-17 0.444 1,365,857 +4,185 0.11% 606,980
2008-07-17 2008-07-15 0.444 1,361,672 +27,904 0.11% 605,120
2008-07-16 2008-07-14 0.480 1,333,768 +34,878 0.11% 640,520
2008-07-15 2008-07-11 0.495 1,298,890 +111,613 0.11% 642,390
2008-07-11 2008-07-09 0.430 1,187,277 -69,758 0.10% 510,600
2008-07-10 2008-07-08 0.430 1,257,035 -69,758 0.10% 540,600
2008-07-09 2008-07-07 0.437 1,326,793 -160,443 0.11% 580,110
2008-07-07 2008-07-03 0.430 1,487,236 +125,564 0.12% 639,600
2008-07-04 2008-07-02 0.459 1,361,672 -34,878 0.11% 624,640
2008-07-03 2008-06-30 0.502 1,396,550 +69,757 0.12% 700,700
2008-06-30 2008-06-26 0.566 1,326,793 -419,941 0.11% 751,290
2008-06-25 2008-06-23 0.609 1,746,734 +34,878 0.15% 1,064,200
2008-06-18 2008-06-16 0.688 1,711,856 -83,709 0.15% 1,177,920
2008-06-17 2008-06-13 0.674 1,795,565 -69,758 0.16% 1,209,780
2008-06-16 2008-06-12 0.731 1,865,323 -6,975 0.16% 1,363,740
2008-06-13 2008-06-11 0.760 1,872,298 +34,879 0.16% 1,422,520
2008-06-12 2008-06-10 0.774 1,837,419 +34,878 0.16% 1,422,360
2008-06-11 2008-06-06 0.846 1,802,541 -69,757 0.16% 1,524,560
2008-06-10 2008-06-05 0.803 1,872,298 +69,757 0.16% 1,503,040
2008-06-06 2008-06-04 0.803 1,802,541 +13,952 0.16% 1,447,040
2008-06-04 2008-06-02 0.860 1,788,589 +181,370 0.16% 1,538,400
2008-06-02 2008-05-29 0.903 1,607,219 +125,564 0.14% 1,451,520
2008-05-28 2008-05-26 0.932 1,481,655 -20,927 0.13% 1,380,600
2008-05-26 2008-05-22 1.046 1,502,582 -244,152 0.13% 1,572,420
2008-05-14 2008-05-09 0.960 1,746,734 -34,879 0.15% 1,677,680
2008-05-13 2008-05-08 1.003 1,781,613 -34,879 0.16% 1,787,800
2008-05-09 2008-05-07 1.003 1,816,492 +104,636 0.16% 1,822,800
2008-05-08 2008-05-06 1.061 1,711,856 -230,200 0.15% 1,815,961
2008-05-07 2008-05-05 1.046 1,942,056 +160,443 0.17% 2,032,320
2008-05-06 2008-05-02 1.046 1,781,613 +697,577 0.16% 1,864,420
2008-05-05 2008-04-30 1.018 1,084,036 -41,854 0.09% 1,103,340
2008-05-02 2008-04-29 0.860 1,125,890 -209,274 0.10% 968,400
2008-04-30 2008-04-28 0.932 1,335,164 -160,442 0.12% 1,244,100
2008-04-29 2008-04-25 0.803 1,495,606 +174,394 0.13% 1,200,640
2008-04-28 2008-04-24 0.831 1,321,212 +27,903 0.12% 1,098,520
2008-04-24 2008-04-22 0.803 1,293,309 +55,806 0.11% 1,038,240
2008-04-23 2008-04-21 0.788 1,237,503 +34,879 0.11% 975,700
2008-04-22 2008-04-18 0.846 1,202,624 -55,806 0.10% 1,017,160
2008-04-18 2008-04-16 0.874 1,258,430 +83,709 0.11% 1,100,440
2008-04-17 2008-04-15 0.889 1,174,721 -76,733 0.10% 1,044,080
2008-04-16 2008-04-14 0.860 1,251,454 +104,636 0.11% 1,076,400
2008-04-10 2008-04-08 0.975 1,146,818 +13,952 0.10% 1,117,920
2008-04-09 2008-04-07 1.003 1,132,866 +13,951 0.10% 1,136,800
2008-04-08 2008-04-03 0.960 1,118,915 -6,975 0.10% 1,074,680
2008-04-07 2008-04-02 0.960 1,125,890 -69,758 0.10% 1,081,380
2008-04-03 2008-04-01 0.989 1,195,648 -55,806 0.10% 1,182,660
2008-04-02 2008-03-31 1.003 1,251,454 +118,588 0.11% 1,255,800
2008-04-01 2008-03-28 0.917 1,132,866 -69,758 0.10% 1,039,360
2008-03-31 2008-03-27 0.889 1,202,624 +69,758 0.10% 1,068,880
2008-03-28 2008-03-26 0.917 1,132,866 -27,903 0.10% 1,039,360
2008-03-27 2008-03-25 0.917 1,160,769 -34,879 0.10% 1,064,960
2008-03-26 2008-03-20 0.874 1,195,648 +34,879 0.10% 1,045,540
2008-03-25 2008-03-19 0.917 1,160,769 +69,758 0.10% 1,064,960
2008-03-20 2008-03-18 0.860 1,091,011 -195,322 0.10% 938,400
2008-03-19 2008-03-17 0.889 1,286,333 -6,976 0.11% 1,143,280
2008-03-18 2008-03-14 1.003 1,293,309 +79,524 0.11% 1,297,800
2008-03-17 2008-03-13 1.132 1,213,785 +41,855 0.11% 1,374,600
2008-03-14 2008-03-12 1.233 1,171,930 -44,645 0.10% 1,444,799
2008-03-13 2008-03-11 1.175 1,216,575 -27,903 0.11% 1,430,080
2008-03-12 2008-03-10 1.233 1,244,478 -11,162 0.11% 1,534,239
2008-03-11 2008-03-07 1.305 1,255,640 -48,830 0.11% 1,638,000
2008-03-10 2008-03-06 1.405 1,304,470 +48,830 0.11% 1,832,600
2008-03-07 2008-03-05 1.362 1,255,640 -125,564 0.11% 1,710,000
2008-03-06 2008-03-04 1.434 1,381,204 +178,580 0.12% 1,980,000
2008-03-05 2008-03-03 1.376 1,202,624 +29,298 0.10% 1,655,040
2008-03-04 2008-02-29 1.405 1,173,326 -104,636 0.10% 1,648,361
2008-03-03 2008-02-28 1.391 1,277,962 +13,951 0.11% 1,777,040
2008-02-29 2008-02-27 1.376 1,264,011 +89,290 0.11% 1,739,520
2008-02-27 2008-02-25 1.520 1,174,721 +292,983 0.10% 1,785,040
2008-02-26 2008-02-22 1.391 881,738 -76,734 0.08% 1,226,080
2008-02-25 2008-02-21 1.376 958,472 -34,879 0.08% 1,319,040
2008-02-22 2008-02-20 1.362 993,351 -104,636 0.09% 1,352,801
2008-02-21 2008-02-19 1.434 1,097,987 +62,782 0.10% 1,574,000
2008-02-20 2008-02-18 1.061 1,035,205 -6,976 0.09% 1,098,160
2008-02-19 2008-02-15 1.089 1,042,181 +40,460 0.09% 1,135,440
2008-02-18 2008-02-14 1.089 1,001,721 +97,660 0.09% 1,091,359
2008-02-15 2008-02-13 1.132 904,061 -34,878 0.08% 1,023,840
2008-02-14 2008-02-12 1.132 938,939 -27,904 0.08% 1,063,339
2008-02-13 2008-02-11 1.032 966,843 +20,928 0.08% 997,920
2008-02-12 2008-02-06 1.032 945,915 +34,879 0.08% 976,320
2008-02-05 2008-02-01 1.104 911,036 -41,855 0.08% 1,005,620
2008-02-04 2008-01-31 1.175 952,891 +48,830 0.08% 1,120,120
2008-02-01 2008-01-30 1.089 904,061 +48,831 0.08% 984,960
2008-01-30 2008-01-28 1.405 855,230 -132,540 0.08% 1,201,480
2008-01-29 2008-01-25 1.405 987,770 +139,516 0.09% 1,387,680
2008-01-28 2008-01-24 0.903 848,254 +41,854 0.08% 766,080
2008-01-25 2008-01-23 1.075 806,400 +41,855 0.07% 867,000
2008-01-24 2008-01-22 1.190 764,545 -175,790 0.07% 909,680
2008-01-23 2008-01-21 1.606 940,335 -13,951 0.08% 1,509,761
2008-01-18 2008-01-16 1.964 954,286 -27,903 0.08% 1,874,160
2008-01-17 2008-01-15 2.208 982,189 +20,927 0.09% 2,168,319
2008-01-15 2008-01-11 2.595 961,262 +13,952 0.09% 2,494,180
2008-01-14 2008-01-10 2.494 947,310 -27,904 0.08% 2,362,919
2008-01-08 2008-01-04 2.824 975,214 -13,951 0.09% 2,754,061
2008-01-03 2007-12-31 2.838 989,165 +13,951 0.09% 2,807,640
2008-01-02 2007-12-27 2.781 975,214 -13,951 0.09% 2,712,121
2007-12-21 2007-12-19 2.752 989,165 -20,927 0.09% 2,722,560
2007-12-20 2007-12-18 2.738 1,010,092 +27,903 0.09% 2,765,679
2007-12-18 2007-12-14 3.125 982,189 +13,951 0.09% 3,069,439
2007-12-17 2007-12-13 3.168 968,238 +6,976 0.09% 3,067,481
2007-12-13 2007-12-11 3.526 961,262 -27,903 0.09% 3,389,880
2007-12-12 2007-12-10 3.240 989,165 +13,951 0.09% 3,204,680
2007-12-11 2007-12-07 3.254 975,214 -6,975 0.09% 3,173,462
2007-12-10 2007-12-06 3.268 982,189 +6,975 0.09% 3,210,239
2007-12-06 2007-12-04 3.225 975,214 +6,976 0.09% 3,145,502
2007-11-30 2007-11-28 3.082 968,238 +13,952 0.09% 2,984,201
2007-11-28 2007-11-26 3.154 954,286 +13,951 0.08% 3,009,599
2007-11-27 2007-11-23 3.154 940,335 -13,951 0.08% 2,965,601
2007-11-22 2007-11-20 3.512 954,286 +104,636 0.08% 3,351,599
2007-11-21 2007-11-19 3.699 849,650 +62,782 0.08% 3,142,442
2007-11-20 2007-11-16 3.584 786,868 -13,951 0.07% 2,820,002
2007-11-16 2007-11-14 3.799 800,819 +13,951 0.07% 3,042,200
2007-11-13 2007-11-09 3.828 786,868 +26,508 0.07% 3,011,762
2007-11-12 2007-11-08 4.043 760,360 +34,879 0.07% 3,073,802
2007-11-08 2007-11-06 4.473 725,481 +27,903 0.06% 3,244,801
2007-11-07 2007-11-05 4.458 697,578 +1,396 0.06% 3,110,002
2007-11-06 2007-11-02 4.630 696,182 +13,951 0.06% 3,223,538
2007-11-01 2007-10-30 4.845 682,231 -13,951 0.06% 3,305,640
2007-10-31 2007-10-29 5.146 696,182 +6,975 0.06% 3,582,818
2007-10-30 2007-10-26 4.831 689,207 -20,927 0.06% 3,329,561
2007-10-26 2007-10-24 4.516 710,134 -13,952 0.06% 3,206,700
2007-10-25 2007-10-23 4.516 724,086 -13,951 0.06% 3,269,702
2007-10-24 2007-10-22 4.401 738,037 +13,951 0.07% 3,248,059
2007-10-23 2007-10-18 4.659 724,086 -27,903 0.06% 3,373,502
2007-10-22 2007-10-17 4.372 751,989 +20,928 0.07% 3,287,901
2007-10-18 2007-10-16 4.487 731,061 -22,323 0.06% 3,280,238
2007-10-17 2007-10-15 4.702 753,384 +29,298 0.07% 3,542,401
2007-10-16 2007-10-12 4.415 724,086 +6,976 0.06% 3,197,042
2007-10-15 2007-10-11 4.845 717,110 -29,298 0.06% 3,474,641
2007-10-12 2007-10-10 5.161 746,408 -11,161 0.07% 3,852,000
2007-10-10 2007-10-08 4.602 757,569 -16,742 0.07% 3,486,059
2007-10-09 2007-10-05 4.602 774,311 +20,927 0.07% 3,563,099
2007-10-08 2007-10-04 3.641 753,384 -55,806 0.07% 2,743,201
2007-10-05 2007-10-03 3.412 809,190 -80,919 0.07% 2,760,800
2007-10-04 2007-10-02 3.240 890,109 +13,951 0.08% 2,883,760
2007-10-03 2007-09-28 3.311 876,158 -48,830 0.08% 2,901,362
2007-10-02 2007-09-27 3.469 924,988 +13,952 0.08% 3,208,920
2007-09-28 2007-09-25 3.240 911,036 -27,903 0.08% 2,951,559
2007-09-27 2007-09-24 2.953 938,939 +48,830 0.08% 2,772,759
2007-09-25 2007-09-21 2.494 890,109 -27,903 0.08% 2,220,240
2007-09-24 2007-09-20 2.494 918,012 -55,806 0.08% 2,289,840
2007-09-20 2007-09-18 2.580 973,818 +20,927 0.09% 2,512,799
2007-09-19 2007-09-17 2.666 952,891 -13,952 0.08% 2,540,760
2007-09-17 2007-09-13 2.910 966,843 -13,951 0.09% 2,813,581
2007-09-14 2007-09-12 2.881 980,794 -34,879 0.09% 2,826,060
2007-09-13 2007-09-11 2.781 1,015,673 +13,952 0.09% 2,824,640
2007-09-12 2007-09-10 2.924 1,001,721 +41,854 0.09% 2,929,439
2007-09-11 2007-09-07 3.039 959,867 +6,976 0.08% 2,917,121
2007-09-10 2007-09-06 3.025 952,891 +13,952 0.08% 2,882,260
2007-09-06 2007-09-04 3.139 938,939 -6,976 0.08% 2,947,738
2007-09-03 2007-08-30 3.225 945,915 -132,540 0.08% 3,050,999
2007-08-31 2007-08-29 3.139 1,078,455 +13,952 0.10% 3,385,740
2007-08-30 2007-08-28 3.311 1,064,503 -13,952 0.09% 3,525,058
2007-08-28 2007-08-24 3.569 1,078,455 +13,952 0.10% 3,849,540
2007-08-27 2007-08-23 3.483 1,064,503 +157,652 0.09% 3,708,178
2007-08-23 2007-08-21 2.652 906,851 -13,951 0.08% 2,405,000
2007-08-22 2007-08-20 2.638 920,802 -20,928 0.08% 2,428,799
2007-08-21 2007-08-17 2.537 941,730 +154,862 0.08% 2,389,501
2007-08-17 2007-08-15 2.795 786,868 +20,928 0.07% 2,199,601
2007-08-16 2007-08-14 2.580 765,940 +6,976 0.07% 1,976,399
2007-08-15 2007-08-13 2.609 758,964 -13,952 0.07% 1,980,159
2007-08-14 2007-08-10 2.853 772,916 -6,976 0.07% 2,204,920
2007-08-13 2007-08-09 3.139 779,892 +54,411 0.07% 2,448,421
2007-08-09 2007-08-07 3.139 725,481 -6,976 0.06% 2,277,601
2007-08-08 2007-08-06 3.555 732,457 +18,138 0.07% 2,604,002
2007-08-03 2007-08-01 4.530 714,319 +13,951 0.06% 3,235,838
2007-08-02 2007-07-31 4.888 700,368 -214,854 0.06% 3,423,640
2007-08-01 2007-07-30 4.329 915,222 -27,903 0.08% 3,962,241
2007-07-31 2007-07-27 4.587 943,125 +76,734 0.08% 4,326,400
2007-07-30 2007-07-26 5.003 866,391 -41,855 0.08% 4,334,578
2007-07-27 2007-07-25 5.290 908,246 +110,217 0.08% 4,804,380
2007-07-26 2007-07-24 5.605 798,029 -6,976 0.07% 4,473,041
2007-07-24 2007-07-20 5.748 805,005 -55,806 0.07% 4,627,542
2007-07-23 2007-07-19 5.490 860,811 +46,040 0.08% 4,726,221
2007-07-20 2007-07-18 5.734 814,771 +6,976 0.07% 4,672,002
2007-07-18 2007-07-16 6.021 807,795 +13,952 0.07% 4,863,601
2007-07-17 2007-07-13 6.207 793,843 -12,557 0.07% 4,927,538
2007-07-16 2007-07-12 6.351 806,400 +55,806 0.07% 5,121,082
2007-07-13 2007-07-11 6.164 750,594 -11,161 0.07% 4,626,803
2007-06-26 2007-06-22 761,755 0.07%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top