History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 368,600 | +0 | 0.01% | 31,700 |
| 2025-10-13 | 2025-10-09 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-10-10 | 2025-10-08 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-10-09 | 2025-10-06 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-10-08 | 2025-10-03 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-10-06 | 2025-10-02 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-10-03 | 2025-09-30 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-10-02 | 2025-09-29 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-09-30 | 2025-09-26 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-09-29 | 2025-09-25 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-26 | 2025-09-24 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-09-25 | 2025-09-23 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-09-24 | 2025-09-22 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-23 | 2025-09-19 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-22 | 2025-09-18 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-19 | 2025-09-17 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-18 | 2025-09-16 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-17 | 2025-09-15 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-09-16 | 2025-09-12 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-15 | 2025-09-11 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-09-12 | 2025-09-10 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-09-11 | 2025-09-09 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-09-10 | 2025-09-08 | 0.094 | 368,600 | +0 | 0.01% | 34,648 |
| 2025-09-09 | 2025-09-05 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-09-08 | 2025-09-04 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-05 | 2025-09-03 | 0.094 | 368,600 | +0 | 0.01% | 34,648 |
| 2025-09-04 | 2025-09-02 | 0.094 | 368,600 | +0 | 0.01% | 34,648 |
| 2025-09-03 | 2025-09-01 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-09-02 | 2025-08-29 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-09-01 | 2025-08-28 | 0.094 | 368,600 | +0 | 0.01% | 34,648 |
| 2025-08-29 | 2025-08-27 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-08-28 | 2025-08-26 | 0.095 | 368,600 | +0 | 0.01% | 35,017 |
| 2025-08-27 | 2025-08-25 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-08-26 | 2025-08-22 | 0.094 | 368,600 | +0 | 0.01% | 34,648 |
| 2025-08-25 | 2025-08-21 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-08-22 | 2025-08-20 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-08-21 | 2025-08-19 | 0.095 | 368,600 | +0 | 0.01% | 35,017 |
| 2025-08-20 | 2025-08-18 | 0.095 | 368,600 | +0 | 0.01% | 35,017 |
| 2025-08-19 | 2025-08-15 | 0.094 | 368,600 | +0 | 0.01% | 34,648 |
| 2025-08-18 | 2025-08-14 | 0.095 | 368,600 | +0 | 0.01% | 35,017 |
| 2025-08-15 | 2025-08-13 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-08-14 | 2025-08-12 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-08-13 | 2025-08-11 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-08-12 | 2025-08-08 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-08-11 | 2025-08-07 | 0.087 | 368,600 | +0 | 0.01% | 32,068 |
| 2025-08-08 | 2025-08-06 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-08-07 | 2025-08-05 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-08-06 | 2025-08-04 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-08-05 | 2025-08-01 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-08-04 | 2025-07-31 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-08-01 | 2025-07-30 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-07-31 | 2025-07-29 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-07-30 | 2025-07-28 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-07-29 | 2025-07-25 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-07-28 | 2025-07-24 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-07-25 | 2025-07-23 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-07-24 | 2025-07-22 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-07-23 | 2025-07-21 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-07-22 | 2025-07-18 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-07-21 | 2025-07-17 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-07-18 | 2025-07-16 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-07-17 | 2025-07-15 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-07-16 | 2025-07-14 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-07-15 | 2025-07-11 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-07-14 | 2025-07-10 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-07-11 | 2025-07-09 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-07-10 | 2025-07-08 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-07-09 | 2025-07-07 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-07-08 | 2025-07-04 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-07-07 | 2025-07-03 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-07-04 | 2025-07-02 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-07-03 | 2025-06-30 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-07-02 | 2025-06-27 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-06-30 | 2025-06-26 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-06-27 | 2025-06-25 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-06-26 | 2025-06-24 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-06-25 | 2025-06-23 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-06-24 | 2025-06-20 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-06-23 | 2025-06-19 | 0.085 | 368,600 | +0 | 0.01% | 31,331 |
| 2025-06-20 | 2025-06-18 | 0.087 | 368,600 | +0 | 0.01% | 32,068 |
| 2025-06-19 | 2025-06-17 | 0.087 | 368,600 | +0 | 0.01% | 32,068 |
| 2025-06-18 | 2025-06-16 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-06-17 | 2025-06-13 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-06-16 | 2025-06-12 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-06-13 | 2025-06-11 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-06-12 | 2025-06-10 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-06-11 | 2025-06-09 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-06-10 | 2025-06-06 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-06-09 | 2025-06-05 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-06-06 | 2025-06-04 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-06-05 | 2025-06-03 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-06-04 | 2025-06-02 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-06-03 | 2025-05-30 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-06-02 | 2025-05-29 | 0.093 | 368,600 | +0 | 0.01% | 34,280 |
| 2025-05-30 | 2025-05-28 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-05-29 | 2025-05-27 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-05-28 | 2025-05-26 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-05-27 | 2025-05-23 | 0.087 | 368,600 | +0 | 0.01% | 32,068 |
| 2025-05-26 | 2025-05-22 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-05-23 | 2025-05-21 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-05-22 | 2025-05-20 | 0.083 | 368,600 | +0 | 0.01% | 30,594 |
| 2025-05-21 | 2025-05-19 | 0.081 | 368,600 | +0 | 0.01% | 29,857 |
| 2025-05-20 | 2025-05-16 | 0.082 | 368,600 | +0 | 0.01% | 30,225 |
| 2025-05-19 | 2025-05-15 | 0.082 | 368,600 | +0 | 0.01% | 30,225 |
| 2025-05-16 | 2025-05-14 | 0.082 | 368,600 | +0 | 0.01% | 30,225 |
| 2025-05-15 | 2025-05-13 | 0.081 | 368,600 | +0 | 0.01% | 29,857 |
| 2025-05-14 | 2025-05-12 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-05-13 | 2025-05-09 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-05-12 | 2025-05-08 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-05-09 | 2025-05-07 | 0.079 | 368,600 | +0 | 0.01% | 29,119 |
| 2025-05-08 | 2025-05-06 | 0.081 | 368,600 | +0 | 0.01% | 29,857 |
| 2025-05-07 | 2025-05-02 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-05-06 | 2025-04-30 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-05-02 | 2025-04-29 | 0.081 | 368,600 | +0 | 0.01% | 29,857 |
| 2025-04-30 | 2025-04-28 | 0.079 | 368,600 | +0 | 0.01% | 29,119 |
| 2025-04-29 | 2025-04-25 | 0.082 | 368,600 | +0 | 0.01% | 30,225 |
| 2025-04-28 | 2025-04-24 | 0.083 | 368,600 | +0 | 0.01% | 30,594 |
| 2025-04-25 | 2025-04-23 | 0.084 | 368,600 | +0 | 0.01% | 30,962 |
| 2025-04-24 | 2025-04-22 | 0.082 | 368,600 | +0 | 0.01% | 30,225 |
| 2025-04-23 | 2025-04-17 | 0.079 | 368,600 | +0 | 0.01% | 29,119 |
| 2025-04-22 | 2025-04-16 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-04-17 | 2025-04-15 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-04-16 | 2025-04-14 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-04-15 | 2025-04-11 | 0.079 | 368,600 | +0 | 0.01% | 29,119 |
| 2025-04-14 | 2025-04-10 | 0.079 | 368,600 | +0 | 0.01% | 29,119 |
| 2025-04-11 | 2025-04-09 | 0.079 | 368,600 | +0 | 0.01% | 29,119 |
| 2025-04-10 | 2025-04-08 | 0.079 | 368,600 | +0 | 0.01% | 29,119 |
| 2025-04-09 | 2025-04-07 | 0.080 | 368,600 | +0 | 0.01% | 29,488 |
| 2025-04-08 | 2025-04-03 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-04-07 | 2025-04-02 | 0.094 | 368,600 | +0 | 0.01% | 34,648 |
| 2025-04-03 | 2025-04-01 | 0.094 | 368,600 | +0 | 0.01% | 34,648 |
| 2025-04-02 | 2025-03-31 | 0.095 | 368,600 | +0 | 0.01% | 35,017 |
| 2025-04-01 | 2025-03-28 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-03-31 | 2025-03-27 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-03-28 | 2025-03-26 | 0.095 | 368,600 | +0 | 0.01% | 35,017 |
| 2025-03-27 | 2025-03-25 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-03-26 | 2025-03-24 | 0.085 | 368,600 | +0 | 0.01% | 31,331 |
| 2025-03-25 | 2025-03-21 | 0.085 | 368,600 | +0 | 0.01% | 31,331 |
| 2025-03-24 | 2025-03-20 | 0.088 | 368,600 | +0 | 0.01% | 32,437 |
| 2025-03-21 | 2025-03-19 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-03-20 | 2025-03-18 | 0.095 | 368,600 | +0 | 0.01% | 35,017 |
| 2025-03-19 | 2025-03-17 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-03-18 | 2025-03-14 | 0.091 | 368,600 | +0 | 0.01% | 33,543 |
| 2025-03-17 | 2025-03-13 | 0.089 | 368,600 | +0 | 0.01% | 32,805 |
| 2025-03-14 | 2025-03-12 | 0.090 | 368,600 | +0 | 0.01% | 33,174 |
| 2025-03-13 | 2025-03-11 | 0.097 | 368,600 | +0 | 0.01% | 35,754 |
| 2025-03-12 | 2025-03-10 | 0.092 | 368,600 | +0 | 0.01% | 33,911 |
| 2025-03-11 | 2025-03-07 | 0.095 | 368,600 | +0 | 0.01% | 35,017 |
| 2025-03-10 | 2025-03-06 | 0.100 | 368,600 | +0 | 0.01% | 36,860 |
| 2025-03-07 | 2025-03-05 | 0.099 | 368,600 | +0 | 0.01% | 36,491 |
| 2025-03-06 | 2025-03-04 | 0.097 | 368,600 | +0 | 0.01% | 35,754 |
| 2025-03-05 | 2025-03-03 | 0.097 | 368,600 | +0 | 0.01% | 35,754 |
| 2025-03-04 | 2025-02-28 | 0.098 | 368,600 | +0 | 0.01% | 36,123 |
| 2025-03-03 | 2025-02-27 | 0.103 | 368,600 | +0 | 0.01% | 37,966 |
| 2025-02-28 | 2025-02-26 | 0.104 | 368,600 | +0 | 0.01% | 38,334 |
| 2025-02-27 | 2025-02-25 | 0.105 | 368,600 | +0 | 0.01% | 38,703 |
| 2025-02-26 | 2025-02-24 | 0.106 | 368,600 | +0 | 0.01% | 39,072 |
| 2025-02-25 | 2025-02-21 | 0.109 | 368,600 | +0 | 0.01% | 40,177 |
| 2025-02-24 | 2025-02-20 | 0.113 | 368,600 | +0 | 0.01% | 41,652 |
| 2025-02-21 | 2025-02-19 | 0.107 | 368,600 | +0 | 0.01% | 39,440 |
| 2025-02-20 | 2025-02-18 | 0.109 | 368,600 | +0 | 0.01% | 40,177 |
| 2025-02-19 | 2025-02-17 | 0.110 | 368,600 | +0 | 0.01% | 40,546 |
| 2025-02-18 | 2025-02-14 | 0.108 | 368,600 | +0 | 0.01% | 39,809 |
| 2025-02-17 | 2025-02-13 | 0.110 | 368,600 | +0 | 0.01% | 40,546 |
| 2025-02-14 | 2025-02-12 | 0.109 | 368,600 | +0 | 0.01% | 40,177 |
| 2025-02-13 | 2025-02-11 | 0.116 | 368,600 | +0 | 0.01% | 42,758 |
| 2025-02-12 | 2025-02-10 | 0.113 | 368,600 | +0 | 0.01% | 41,652 |
| 2025-02-11 | 2025-02-07 | 0.117 | 368,600 | +0 | 0.01% | 43,126 |
| 2025-02-10 | 2025-02-06 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-02-07 | 2025-02-05 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-02-06 | 2025-02-04 | 0.098 | 368,600 | +0 | 0.01% | 36,123 |
| 2025-02-05 | 2025-02-03 | 0.096 | 368,600 | +0 | 0.01% | 35,386 |
| 2025-02-04 | 2025-01-28 | 0.100 | 368,600 | +0 | 0.01% | 36,860 |
| 2025-02-03 | 2025-01-24 | 0.100 | 368,600 | +0 | 0.01% | 36,860 |
| 2025-01-27 | 2025-01-23 | 0.103 | 368,600 | +0 | 0.01% | 37,966 |
| 2025-01-24 | 2025-01-22 | 0.103 | 368,600 | +0 | 0.01% | 37,966 |
| 2025-01-23 | 2025-01-21 | 0.104 | 368,600 | +0 | 0.01% | 38,334 |
| 2025-01-22 | 2025-01-20 | 0.104 | 368,600 | +0 | 0.01% | 38,334 |
| 2025-01-21 | 2025-01-17 | 0.100 | 368,600 | +0 | 0.01% | 36,860 |
| 2025-01-20 | 2025-01-16 | 0.100 | 368,600 | +0 | 0.01% | 36,860 |
| 2025-01-17 | 2025-01-15 | 0.102 | 368,600 | +0 | 0.01% | 37,597 |
| 2025-01-16 | 2025-01-14 | 0.102 | 368,600 | +0 | 0.01% | 37,597 |
| 2025-01-15 | 2025-01-13 | 0.100 | 368,600 | +0 | 0.01% | 36,860 |
| 2025-01-14 | 2025-01-10 | 0.101 | 368,600 | +0 | 0.01% | 37,229 |
| 2025-01-13 | 2025-01-09 | 0.102 | 368,600 | +0 | 0.01% | 37,597 |
| 2025-01-10 | 2025-01-08 | 0.105 | 368,600 | +0 | 0.01% | 38,703 |
| 2025-01-09 | 2025-01-07 | 0.106 | 368,600 | +0 | 0.01% | 39,072 |
| 2025-01-08 | 2025-01-06 | 0.107 | 368,600 | +0 | 0.01% | 39,440 |
| 2025-01-07 | 2025-01-03 | 0.109 | 368,600 | +0 | 0.01% | 40,177 |
| 2025-01-06 | 2025-01-02 | 0.112 | 368,600 | +0 | 0.01% | 41,283 |
| 2025-01-03 | 2024-12-31 | 0.112 | 368,600 | +0 | 0.01% | 41,283 |
| 2025-01-02 | 2024-12-27 | 0.108 | 368,600 | +0 | 0.01% | 39,809 |
| 2024-12-30 | 2024-12-24 | 0.110 | 368,600 | +0 | 0.01% | 40,546 |
| 2024-12-27 | 2024-12-20 | 0.110 | 368,600 | +0 | 0.01% | 40,546 |
| 2024-12-23 | 2024-12-19 | 0.104 | 368,600 | +0 | 0.01% | 38,334 |
| 2024-12-20 | 2024-12-18 | 0.105 | 368,600 | +0 | 0.01% | 38,703 |
| 2024-12-19 | 2024-12-17 | 0.105 | 368,600 | +0 | 0.01% | 38,703 |
| 2024-12-18 | 2024-12-16 | 0.106 | 368,600 | +0 | 0.01% | 39,072 |
| 2024-12-17 | 2024-12-13 | 0.108 | 368,600 | +0 | 0.01% | 39,809 |
| 2024-12-16 | 2024-12-12 | 0.110 | 368,600 | +0 | 0.01% | 40,546 |
| 2024-12-13 | 2024-12-11 | 0.111 | 368,600 | +0 | 0.01% | 40,915 |
| 2024-12-12 | 2024-12-10 | 0.110 | 368,600 | +0 | 0.01% | 40,546 |
| 2024-12-11 | 2024-12-09 | 0.105 | 368,600 | +0 | 0.01% | 38,703 |
| 2024-12-10 | 2024-12-06 | 0.105 | 368,600 | +0 | 0.01% | 38,703 |
| 2024-12-09 | 2024-12-05 | 0.104 | 368,600 | +0 | 0.01% | 38,334 |
| 2024-12-06 | 2024-12-04 | 0.107 | 368,600 | +0 | 0.01% | 39,440 |
| 2024-12-05 | 2024-12-03 | 0.104 | 368,600 | +0 | 0.01% | 38,334 |
| 2024-12-04 | 2024-12-02 | 0.108 | 368,600 | +0 | 0.01% | 39,809 |
| 2024-12-03 | 2024-11-29 | 0.106 | 368,600 | +0 | 0.01% | 39,072 |
| 2024-12-02 | 2024-11-28 | 0.103 | 368,600 | +0 | 0.01% | 37,966 |
| 2024-11-29 | 2024-11-27 | 0.106 | 368,600 | +0 | 0.01% | 39,072 |
| 2024-11-28 | 2024-11-26 | 0.103 | 368,600 | +0 | 0.01% | 37,966 |
| 2024-11-27 | 2024-11-25 | 0.103 | 368,600 | +0 | 0.01% | 37,966 |
| 2024-11-26 | 2024-11-22 | 0.102 | 368,600 | +0 | 0.01% | 37,597 |
| 2024-11-25 | 2024-11-21 | 0.101 | 368,600 | +0 | 0.01% | 37,229 |
| 2024-11-22 | 2024-11-20 | 0.106 | 368,600 | +0 | 0.01% | 39,072 |
| 2024-11-21 | 2024-11-19 | 0.110 | 368,600 | +0 | 0.01% | 40,546 |
| 2024-11-20 | 2024-11-18 | 0.111 | 368,600 | +0 | 0.01% | 40,915 |
| 2024-11-19 | 2024-11-15 | 0.113 | 368,600 | +0 | 0.01% | 41,652 |
| 2024-11-18 | 2024-11-14 | 0.110 | 368,600 | +0 | 0.01% | 40,546 |
| 2024-11-15 | 2024-11-13 | 0.113 | 368,600 | +0 | 0.01% | 41,652 |
| 2024-11-14 | 2024-11-12 | 0.115 | 368,600 | +0 | 0.01% | 42,389 |
| 2024-11-13 | 2024-11-11 | 0.120 | 368,600 | -90,000 | 0.01% | 44,232 |
| 2024-10-08 | 2024-10-04 | 0.150 | 458,600 | -11,000 | 0.01% | 68,790 |
| 2023-09-14 | 2023-09-12 | 0.139 | 469,600 | -150,000 | 0.01% | 65,274 |
| 2023-08-17 | 2023-08-15 | 0.164 | 619,600 | -150,000 | 0.01% | 101,614 |
| 2023-08-03 | 2023-08-01 | 0.177 | 769,600 | +300,000 | 0.02% | 136,219 |
| 2023-02-24 | 2023-02-22 | 0.233 | 469,600 | -150,000 | 0.01% | 109,417 |
| 2022-12-22 | 2022-12-20 | 0.240 | 619,600 | -754,000 | 0.01% | 148,704 |
| 2022-12-20 | 2022-12-16 | 0.245 | 1,373,600 | +754,000 | 0.03% | 336,532 |
| 2022-11-29 | 2022-11-25 | 0.265 | 619,600 | +90,000 | 0.01% | 164,194 |
| 2022-11-17 | 2022-11-15 | 0.285 | 529,600 | -90,000 | 0.01% | 150,936 |
| 2022-09-01 | 2022-08-30 | 0.238 | 619,600 | +90,000 | 0.01% | 147,465 |
| 2022-05-30 | 2022-05-26 | 0.295 | 529,600 | -800,000 | 0.01% | 156,232 |
| 2022-05-16 | 2022-05-12 | 0.295 | 1,329,600 | +712,000 | 0.03% | 392,232 |
| 2022-05-13 | 2022-05-11 | 0.305 | 617,600 | +88,000 | 0.01% | 188,368 |
| 2022-05-11 | 2022-05-06 | 0.315 | 529,600 | -760,000 | 0.01% | 166,824 |
| 2022-05-05 | 2022-05-03 | 0.310 | 1,289,600 | +760,000 | 0.03% | 399,776 |
| 2022-02-21 | 2022-02-17 | 0.370 | 529,600 | +100,000 | 0.01% | 195,952 |
| 2021-09-03 | 2021-09-01 | 0.540 | 429,600 | -50,000 | 0.01% | 231,984 |
| 2021-08-31 | 2021-08-27 | 0.540 | 479,600 | +6,600 | 0.01% | 258,984 |
| 2021-08-30 | 2021-08-26 | 0.540 | 473,000 | -66,000 | 0.01% | 255,420 |
| 2021-08-26 | 2021-08-24 | 0.510 | 539,000 | +50,000 | 0.01% | 274,890 |
| 2021-08-17 | 2021-08-13 | 0.550 | 489,000 | +50,000 | 0.01% | 268,950 |
| 2021-06-17 | 2021-06-15 | 0.740 | 439,000 | +50,000 | 0.01% | 324,860 |
| 2021-06-02 | 2021-05-31 | 0.690 | 389,000 | -30,000 | 0.01% | 268,410 |
| 2021-04-13 | 2021-04-09 | 0.720 | 419,000 | -50,000 | 0.01% | 301,680 |
| 2021-04-12 | 2021-04-08 | 0.730 | 469,000 | -500,000 | 0.01% | 342,370 |
| 2021-03-19 | 2021-03-17 | 0.600 | 969,000 | -50,000 | 0.02% | 581,400 |
| 2021-03-16 | 2021-03-12 | 0.570 | 1,019,000 | -50,000 | 0.02% | 580,830 |
| 2021-03-10 | 2021-03-08 | 0.540 | 1,069,000 | +50,000 | 0.02% | 577,260 |
| 2021-03-02 | 2021-02-26 | 0.560 | 1,019,000 | +50,000 | 0.02% | 570,640 |
| 2021-03-01 | 2021-02-25 | 0.590 | 969,000 | -22,000 | 0.02% | 571,710 |
| 2021-02-23 | 2021-02-19 | 0.640 | 991,000 | -50,000 | 0.02% | 634,240 |
| 2021-02-19 | 2021-02-17 | 0.930 | 1,041,000 | +30,000 | 0.02% | 968,130 |
| 2021-02-05 | 2021-02-03 | 0.490 | 1,011,000 | -1,150,000 | 0.02% | 495,390 |
| 2021-02-04 | 2021-02-02 | 0.415 | 2,161,000 | +50,000 | 0.05% | 896,815 |
| 2021-02-02 | 2021-01-29 | 0.390 | 2,111,000 | -50,000 | 0.05% | 823,290 |
| 2021-01-26 | 2021-01-22 | 0.375 | 2,161,000 | +100,000 | 0.05% | 810,375 |
| 2021-01-25 | 2021-01-21 | 0.395 | 2,061,000 | +650,000 | 0.05% | 814,095 |
| 2021-01-21 | 2021-01-19 | 0.435 | 1,411,000 | +50,000 | 0.03% | 613,785 |
| 2021-01-19 | 2021-01-15 | 0.410 | 1,361,000 | -750,000 | 0.03% | 558,010 |
| 2021-01-18 | 2021-01-14 | 0.370 | 2,111,000 | +650,000 | 0.05% | 781,070 |
| 2021-01-15 | 2021-01-13 | 0.385 | 1,461,000 | -350,000 | 0.03% | 562,485 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,811,000 | -650,000 | 0.04% | 688,180 |
| 2021-01-13 | 2021-01-11 | 0.345 | 2,461,000 | +50,000 | 0.05% | 849,045 |
| 2021-01-11 | 2021-01-07 | 0.335 | 2,411,000 | -100,000 | 0.05% | 807,685 |
| 2021-01-08 | 2021-01-06 | 0.325 | 2,511,000 | +550,000 | 0.06% | 816,075 |
| 2021-01-07 | 2021-01-05 | 0.340 | 1,961,000 | +100,000 | 0.04% | 666,740 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,861,000 | -650,000 | 0.04% | 595,520 |
| 2021-01-05 | 2020-12-31 | 0.290 | 2,511,000 | +550,000 | 0.06% | 728,190 |
| 2021-01-04 | 2020-12-29 | 0.315 | 1,961,000 | -550,000 | 0.04% | 617,715 |
| 2020-11-26 | 2020-11-24 | 0.241 | 2,511,000 | +100,000 | 0.06% | 605,151 |
| 2020-08-27 | 2020-08-25 | 0.280 | 2,411,000 | +650,000 | 0.06% | 675,080 |
| 2020-08-25 | 2020-08-21 | 0.285 | 1,761,000 | -650,000 | 0.04% | 501,885 |
| 2020-08-21 | 2020-08-19 | 0.275 | 2,411,000 | +650,000 | 0.06% | 663,025 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,761,000 | -650,000 | 0.04% | 484,275 |
| 2020-08-13 | 2020-08-11 | 0.244 | 2,411,000 | +650,000 | 0.06% | 588,284 |
| 2020-08-12 | 2020-08-10 | 0.245 | 1,761,000 | -650,000 | 0.04% | 431,445 |
| 2020-07-28 | 2020-07-24 | 0.231 | 2,411,000 | -100,000 | 0.06% | 556,941 |
| 2020-07-27 | 2020-07-23 | 0.239 | 2,511,000 | +50,000 | 0.06% | 600,129 |
| 2020-07-24 | 2020-07-22 | 0.243 | 2,461,000 | +100,000 | 0.06% | 598,023 |
| 2020-06-23 | 2020-06-19 | 0.210 | 2,361,000 | +50,000 | 0.06% | 495,810 |
| 2020-06-17 | 2020-06-15 | 0.226 | 2,311,000 | +550,000 | 0.05% | 522,286 |
| 2020-06-15 | 2020-06-11 | 0.247 | 1,761,000 | -200,000 | 0.04% | 434,967 |
| 2020-06-10 | 2020-06-08 | 0.300 | 1,961,000 | -800,000 | 0.05% | 588,300 |
| 2020-06-04 | 2020-06-02 | 0.137 | 2,761,000 | -11,000 | 0.06% | 378,257 |
| 2020-03-02 | 2020-02-27 | 0.190 | 2,772,000 | +132,000 | 0.06% | 526,680 |
| 2020-02-05 | 2020-02-03 | 0.188 | 2,640,000 | -400,000 | 0.06% | 496,320 |
| 2020-01-30 | 2020-01-24 | 0.208 | 3,040,000 | +400,000 | 0.07% | 632,320 |
| 2019-12-02 | 2019-11-28 | 0.195 | 2,640,000 | +500,000 | 0.06% | 514,800 |
| 2019-11-05 | 2019-11-01 | 0.207 | 2,140,000 | -100,000 | 0.05% | 442,980 |
| 2019-09-19 | 2019-09-17 | 0.250 | 2,240,000 | +100,000 | 0.05% | 560,000 |
| 2019-09-18 | 2019-09-16 | 0.260 | 2,140,000 | -100,000 | 0.05% | 556,400 |
| 2019-08-06 | 2019-08-02 | 0.199 | 2,240,000 | -32,800 | 0.05% | 445,760 |
| 2019-04-17 | 2019-04-15 | 0.248 | 2,272,800 | +100,000 | 0.05% | 563,654 |
| 2019-03-29 | 2019-03-27 | 0.265 | 2,172,800 | -400,000 | 0.05% | 575,792 |
| 2019-01-02 | 2018-12-27 | 0.300 | 2,572,800 | +126,000 | 0.06% | 771,840 |
| 2018-12-28 | 2018-12-24 | 0.315 | 2,446,800 | -26,000 | 0.06% | 770,742 |
| 2018-12-20 | 2018-12-18 | 0.305 | 2,472,800 | +300,000 | 0.06% | 754,204 |
| 2018-12-14 | 2018-12-12 | 0.350 | 2,172,800 | -72,000 | 0.05% | 760,480 |
| 2018-11-16 | 2018-11-14 | 0.270 | 2,244,800 | +72,000 | 0.07% | 606,096 |
| 2018-11-15 | 2018-11-13 | 0.295 | 2,172,800 | -72,000 | 0.07% | 640,976 |
| 2018-06-06 | 2018-06-04 | 0.480 | 2,244,800 | +33,000 | 0.07% | 1,077,504 |
| 2018-05-03 | 2018-04-30 | 0.440 | 2,211,800 | -80,000 | 0.07% | 973,192 |
| 2018-02-20 | 2018-02-13 | 0.207 | 2,291,800 | -250,000 | 0.07% | 474,403 |
| 2018-01-10 | 2018-01-08 | 0.247 | 2,541,800 | +500,000 | 0.08% | 627,825 |
| 2018-01-09 | 2018-01-05 | 0.250 | 2,041,800 | +500,000 | 0.06% | 510,450 |
| 2017-11-21 | 2017-11-17 | 0.255 | 1,541,800 | +250,000 | 0.05% | 393,159 |
| 2017-10-25 | 2017-10-23 | 0.250 | 1,291,800 | +40,000 | 0.04% | 322,950 |
| 2017-10-09 | 2017-10-04 | 0.250 | 1,251,800 | -33,000 | 0.04% | 312,950 |
| 2017-09-13 | 2017-09-11 | 0.270 | 1,284,800 | -30,000 | 0.04% | 346,896 |
| 2017-08-07 | 2017-08-03 | 0.280 | 1,314,800 | -22,000 | 0.04% | 368,144 |
| 2017-06-06 | 2017-06-02 | 0.275 | 1,336,800 | +12,000 | 0.04% | 367,620 |
| 2017-04-18 | 2017-04-12 | 0.265 | 1,324,800 | -230,000 | 0.04% | 351,072 |
| 2017-02-24 | 2017-02-22 | 0.310 | 1,554,800 | +230,000 | 0.05% | 481,988 |
| 2017-02-17 | 2017-02-15 | 0.325 | 1,324,800 | -230,000 | 0.04% | 430,560 |
| 2017-02-14 | 2017-02-10 | 0.310 | 1,554,800 | +230,000 | 0.05% | 481,988 |
| 2017-01-05 | 2017-01-03 | 0.340 | 1,324,800 | -60,000 | 0.04% | 450,432 |
| 2016-12-30 | 2016-12-28 | 0.300 | 1,384,800 | -40,000 | 0.04% | 415,440 |
| 2016-12-09 | 2016-12-07 | 0.315 | 1,424,800 | -280,000 | 0.04% | 448,812 |
| 2016-12-07 | 2016-12-05 | 0.325 | 1,704,800 | +100,000 | 0.05% | 554,060 |
| 2016-11-22 | 2016-11-18 | 0.360 | 1,604,800 | +180,000 | 0.05% | 577,728 |
| 2016-10-07 | 2016-10-05 | 0.420 | 1,424,800 | +110,000 | 0.04% | 598,416 |
| 2016-10-04 | 2016-09-30 | 0.400 | 1,314,800 | -200,000 | 0.04% | 525,920 |
| 2016-10-03 | 2016-09-29 | 0.410 | 1,514,800 | +100,000 | 0.05% | 621,068 |
| 2016-09-20 | 2016-09-15 | 0.365 | 1,414,800 | -88,000 | 0.04% | 516,402 |
| 2016-08-31 | 2016-08-29 | 0.365 | 1,502,800 | -2,000,000 | 0.05% | 548,522 |
| 2016-07-25 | 2016-07-21 | 0.390 | 3,502,800 | +1,000,000 | 0.11% | 1,366,092 |
| 2016-06-01 | 2016-05-30 | 0.405 | 2,502,800 | -140,000 | 0.08% | 1,013,634 |
| 2016-05-10 | 2016-05-06 | 0.415 | 2,642,800 | +140,000 | 0.08% | 1,096,762 |
| 2016-04-20 | 2016-04-18 | 0.455 | 2,502,800 | -140,000 | 0.08% | 1,138,774 |
| 2016-04-19 | 2016-04-15 | 0.430 | 2,642,800 | +140,000 | 0.08% | 1,136,404 |
| 2016-01-15 | 2016-01-13 | 0.455 | 2,502,800 | +1,000,000 | 0.08% | 1,138,774 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,502,800 | +242,387 | 0.05% | 1,146,752 |
| 2015-09-18 | 2015-09-16 | 0.680 | 1,260,413 | -16,774 | 0.05% | 856,596 |
| 2015-09-10 | 2015-09-08 | 0.644 | 1,277,187 | -41,936 | 0.05% | 822,312 |
| 2015-08-31 | 2015-08-27 | 0.656 | 1,319,123 | -25,161 | 0.05% | 865,040 |
| 2015-08-28 | 2015-08-26 | 0.608 | 1,344,284 | +25,161 | 0.05% | 817,428 |
| 2015-08-17 | 2015-08-13 | 0.775 | 1,319,123 | -16,774 | 0.05% | 1,022,320 |
| 2015-08-14 | 2015-08-12 | 0.775 | 1,335,897 | -33,548 | 0.05% | 1,035,320 |
| 2015-08-11 | 2015-08-07 | 0.763 | 1,369,445 | -16,774 | 0.05% | 1,044,992 |
| 2015-07-29 | 2015-07-27 | 0.775 | 1,386,219 | -838,710 | 0.05% | 1,074,320 |
| 2015-07-16 | 2015-07-14 | 0.823 | 2,224,929 | -16,774 | 0.08% | 1,830,432 |
| 2015-07-13 | 2015-07-09 | 0.727 | 2,241,703 | +687,742 | 0.08% | 1,630,408 |
| 2015-07-10 | 2015-07-08 | 0.608 | 1,553,961 | +167,742 | 0.06% | 944,928 |
| 2015-07-08 | 2015-07-06 | 0.775 | 1,386,219 | -838,710 | 0.05% | 1,074,320 |
| 2015-07-07 | 2015-07-03 | 0.870 | 2,224,929 | -41,936 | 0.08% | 1,936,544 |
| 2015-07-03 | 2015-06-30 | 0.930 | 2,266,865 | +16,775 | 0.08% | 2,108,184 |
| 2015-06-26 | 2015-06-24 | 1.013 | 2,250,090 | +33,548 | 0.08% | 2,280,380 |
| 2015-06-25 | 2015-06-23 | 1.002 | 2,216,542 | +16,774 | 0.08% | 2,219,952 |
| 2015-06-23 | 2015-06-19 | 1.037 | 2,199,768 | -821,935 | 0.08% | 2,281,836 |
| 2015-06-11 | 2015-06-09 | 0.978 | 3,021,703 | -125,807 | 0.11% | 2,954,296 |
| 2015-06-01 | 2015-05-28 | 1.025 | 3,147,510 | +167,742 | 0.11% | 3,227,408 |
| 2015-05-29 | 2015-05-27 | 1.085 | 2,979,768 | +167,742 | 0.11% | 3,233,048 |
| 2015-05-28 | 2015-05-26 | 1.133 | 2,812,026 | +838,710 | 0.10% | 3,185,160 |
| 2015-05-26 | 2015-05-21 | 1.180 | 1,973,316 | +41,935 | 0.07% | 2,329,272 |
| 2015-05-22 | 2015-05-20 | 1.145 | 1,931,381 | +159,355 | 0.07% | 2,210,688 |
| 2015-05-21 | 2015-05-19 | 1.204 | 1,772,026 | +796,774 | 0.06% | 2,133,928 |
| 2015-05-18 | 2015-05-14 | 1.133 | 975,252 | -301,935 | 0.04% | 1,104,660 |
| 2015-05-14 | 2015-05-12 | 1.085 | 1,277,187 | -75,484 | 0.05% | 1,385,748 |
| 2015-05-12 | 2015-05-08 | 0.990 | 1,352,671 | -184,516 | 0.05% | 1,338,624 |
| 2015-05-11 | 2015-05-07 | 0.942 | 1,537,187 | -167,742 | 0.06% | 1,447,912 |
| 2015-05-07 | 2015-05-05 | 1.002 | 1,704,929 | -1,593,548 | 0.06% | 1,707,552 |
| 2015-05-05 | 2015-04-30 | 0.978 | 3,298,477 | -251,613 | 0.12% | 3,224,896 |
| 2015-04-29 | 2015-04-27 | 0.906 | 3,550,090 | +251,613 | 0.13% | 3,216,928 |
| 2015-04-22 | 2015-04-20 | 0.847 | 3,298,477 | +167,742 | 0.12% | 2,792,288 |
| 2015-04-21 | 2015-04-17 | 0.930 | 3,130,735 | -167,742 | 0.11% | 2,911,584 |
| 2015-04-17 | 2015-04-15 | 0.966 | 3,298,477 | -167,742 | 0.12% | 3,185,568 |
| 2015-04-16 | 2015-04-14 | 0.990 | 3,466,219 | -419,355 | 0.13% | 3,430,224 |
| 2015-04-15 | 2015-04-13 | 0.942 | 3,885,574 | +197,935 | 0.14% | 3,659,912 |
| 2015-04-14 | 2015-04-10 | 0.942 | 3,687,639 | -172,774 | 0.13% | 3,473,472 |
| 2015-04-13 | 2015-04-09 | 0.930 | 3,860,413 | -8,387 | 0.14% | 3,590,184 |
| 2015-04-10 | 2015-04-08 | 0.918 | 3,868,800 | -16,774 | 0.14% | 3,551,856 |
| 2015-04-08 | 2015-04-01 | 0.751 | 3,885,574 | -167,742 | 0.14% | 2,918,664 |
| 2015-04-01 | 2015-03-30 | 0.727 | 4,053,316 | +167,742 | 0.15% | 2,948,008 |
| 2015-02-26 | 2015-02-24 | 0.775 | 3,885,574 | +33,548 | 0.14% | 3,011,320 |
| 2015-02-24 | 2015-02-18 | 0.692 | 3,852,026 | -41,935 | 0.14% | 2,663,824 |
| 2015-01-30 | 2015-01-28 | 0.703 | 3,893,961 | +92,258 | 0.14% | 2,739,252 |
| 2015-01-13 | 2015-01-09 | 0.751 | 3,801,703 | -46,129 | 0.14% | 2,855,664 |
| 2015-01-08 | 2015-01-06 | 0.775 | 3,847,832 | +83,871 | 0.14% | 2,982,070 |
| 2014-12-29 | 2014-12-22 | 0.751 | 3,763,961 | -83,871 | 0.14% | 2,827,314 |
| 2014-12-05 | 2014-12-03 | 0.835 | 3,847,832 | -83,871 | 0.14% | 3,211,460 |
| 2014-12-03 | 2014-12-01 | 0.835 | 3,931,703 | +167,742 | 0.14% | 3,281,460 |
| 2014-11-27 | 2014-11-25 | 0.918 | 3,763,961 | -83,871 | 0.14% | 3,455,606 |
| 2014-11-26 | 2014-11-24 | 0.942 | 3,847,832 | +167,742 | 0.14% | 3,624,362 |
| 2014-11-17 | 2014-11-13 | 0.918 | 3,680,090 | +83,871 | 0.13% | 3,378,606 |
| 2014-11-07 | 2014-11-05 | 0.966 | 3,596,219 | -83,871 | 0.13% | 3,473,118 |
| 2014-10-31 | 2014-10-29 | 0.954 | 3,680,090 | -83,871 | 0.13% | 3,510,240 |
| 2014-10-29 | 2014-10-27 | 0.906 | 3,763,961 | +83,871 | 0.14% | 3,410,728 |
| 2014-10-24 | 2014-10-22 | 0.942 | 3,680,090 | -83,871 | 0.13% | 3,466,362 |
| 2014-10-22 | 2014-10-20 | 0.894 | 3,763,961 | +83,871 | 0.14% | 3,365,850 |
| 2014-09-26 | 2014-09-24 | 1.037 | 3,680,090 | +83,871 | 0.13% | 3,817,386 |
| 2014-09-25 | 2014-09-23 | 1.073 | 3,596,219 | +251,613 | 0.13% | 3,859,020 |
| 2014-09-24 | 2014-09-22 | 1.085 | 3,344,606 | -251,613 | 0.12% | 3,628,898 |
| 2014-09-23 | 2014-09-19 | 1.109 | 3,596,219 | -83,871 | 0.13% | 3,987,654 |
| 2014-09-22 | 2014-09-18 | 1.073 | 3,680,090 | -58,710 | 0.13% | 3,949,020 |
| 2014-09-12 | 2014-09-10 | 1.013 | 3,738,800 | -67,097 | 0.14% | 3,789,130 |
| 2014-08-29 | 2014-08-27 | 0.930 | 3,805,897 | +33,549 | 0.14% | 3,539,484 |
| 2014-08-26 | 2014-08-22 | 1.002 | 3,772,348 | -167,742 | 0.14% | 3,778,152 |
| 2014-08-22 | 2014-08-20 | 0.954 | 3,940,090 | +545,161 | 0.14% | 3,758,240 |
| 2014-08-21 | 2014-08-19 | 0.954 | 3,394,929 | -83,871 | 0.12% | 3,238,240 |
| 2014-08-18 | 2014-08-14 | 0.894 | 3,478,800 | -150,968 | 0.13% | 3,110,850 |
| 2014-08-15 | 2014-08-13 | 0.906 | 3,629,768 | +33,549 | 0.13% | 3,289,128 |
| 2014-08-14 | 2014-08-12 | 0.906 | 3,596,219 | -67,097 | 0.13% | 3,258,728 |
| 2014-08-11 | 2014-08-07 | 0.858 | 3,663,316 | +83,871 | 0.13% | 3,144,816 |
| 2014-08-06 | 2014-08-04 | 0.858 | 3,579,445 | +83,871 | 0.13% | 3,072,816 |
| 2014-08-04 | 2014-07-31 | 0.882 | 3,495,574 | +167,742 | 0.13% | 3,084,172 |
| 2014-08-01 | 2014-07-30 | 0.894 | 3,327,832 | -125,807 | 0.12% | 2,975,850 |
| 2014-07-25 | 2014-07-23 | 0.835 | 3,453,639 | -80,516 | 0.12% | 2,882,460 |
| 2014-07-21 | 2014-07-17 | 0.823 | 3,534,155 | +80,516 | 0.13% | 2,907,522 |
| 2014-07-04 | 2014-07-02 | 0.847 | 3,453,639 | +100,645 | 0.12% | 2,923,638 |
| 2014-07-02 | 2014-06-27 | 0.847 | 3,352,994 | -83,871 | 0.12% | 2,838,438 |
| 2014-06-25 | 2014-06-23 | 0.811 | 3,436,865 | +67,097 | 0.12% | 2,786,504 |
| 2014-06-24 | 2014-06-20 | 0.811 | 3,369,768 | +318,710 | 0.12% | 2,732,104 |
| 2014-06-10 | 2014-06-06 | 1.002 | 3,051,058 | -251,613 | 0.11% | 3,055,752 |
| 2014-06-06 | 2014-06-04 | 1.025 | 3,302,671 | -50,323 | 0.12% | 3,386,508 |
| 2014-06-05 | 2014-06-03 | 0.954 | 3,352,994 | +50,323 | 0.12% | 3,198,240 |
| 2014-06-03 | 2014-05-29 | 0.954 | 3,302,671 | -16,774 | 0.12% | 3,150,240 |
| 2014-05-30 | 2014-05-28 | 0.990 | 3,319,445 | +167,742 | 0.12% | 3,284,974 |
| 2014-05-27 | 2014-05-23 | 0.930 | 3,151,703 | +41,935 | 0.11% | 2,931,084 |
| 2014-05-23 | 2014-05-21 | 1.002 | 3,109,768 | +83,871 | 0.11% | 3,114,552 |
| 2014-05-22 | 2014-05-20 | 1.002 | 3,025,897 | +41,936 | 0.11% | 3,030,552 |
| 2014-05-21 | 2014-05-19 | 0.966 | 2,983,961 | -257,484 | 0.11% | 2,881,818 |
| 2014-05-02 | 2014-04-29 | 0.835 | 3,241,445 | -16,774 | 0.12% | 2,705,360 |
| 2014-04-25 | 2014-04-23 | 0.918 | 3,258,219 | -69,613 | 0.12% | 2,991,296 |
| 2014-04-09 | 2014-04-07 | 0.882 | 3,327,832 | +335,484 | 0.12% | 2,936,172 |
| 2014-04-08 | 2014-04-04 | 0.978 | 2,992,348 | +251,613 | 0.11% | 2,925,596 |
| 2014-04-03 | 2014-04-01 | 1.037 | 2,740,735 | +419,354 | 0.10% | 2,842,985 |
| 2014-04-01 | 2014-03-28 | 0.942 | 2,321,381 | -16,774 | 0.08% | 2,186,562 |
| 2014-03-31 | 2014-03-27 | 0.930 | 2,338,155 | +41,936 | 0.08% | 2,174,484 |
| 2014-03-28 | 2014-03-26 | 1.037 | 2,296,219 | +75,484 | 0.08% | 2,381,886 |
| 2014-03-26 | 2014-03-24 | 1.121 | 2,220,735 | +150,967 | 0.08% | 2,488,931 |
| 2014-03-25 | 2014-03-21 | 1.145 | 2,069,768 | +58,710 | 0.07% | 2,369,088 |
| 2014-03-24 | 2014-03-20 | 1.276 | 2,011,058 | +335,484 | 0.07% | 2,565,646 |
| 2014-03-19 | 2014-03-17 | 1.383 | 1,675,574 | +50,322 | 0.06% | 2,317,448 |
| 2014-03-18 | 2014-03-14 | 1.455 | 1,625,252 | +260,000 | 0.06% | 2,364,117 |
| 2014-03-14 | 2014-03-12 | 1.490 | 1,365,252 | +67,097 | 0.05% | 2,034,751 |
| 2014-03-13 | 2014-03-11 | 1.633 | 1,298,155 | -16,774 | 0.05% | 2,120,486 |
| 2014-03-12 | 2014-03-10 | 1.586 | 1,314,929 | +645,806 | 0.05% | 2,085,174 |
| 2014-03-11 | 2014-03-07 | 1.633 | 669,123 | -134,193 | 0.02% | 1,092,987 |
| 2014-03-07 | 2014-03-05 | 1.455 | 803,316 | -125,807 | 0.03% | 1,168,516 |
| 2014-03-05 | 2014-03-03 | 1.395 | 929,123 | +167,742 | 0.03% | 1,296,127 |
| 2014-03-04 | 2014-02-28 | 1.431 | 761,381 | +92,258 | 0.03% | 1,089,361 |
| 2014-03-03 | 2014-02-27 | 1.490 | 669,123 | -92,258 | 0.02% | 997,251 |
| 2014-02-26 | 2014-02-24 | 1.514 | 761,381 | -167,742 | 0.03% | 1,152,907 |
| 2014-02-25 | 2014-02-21 | 1.502 | 929,123 | -8,387 | 0.03% | 1,395,829 |
| 2014-02-24 | 2014-02-20 | 1.538 | 937,510 | +167,742 | 0.03% | 1,441,962 |
| 2014-02-19 | 2014-02-17 | 1.598 | 769,768 | -10,064 | 0.03% | 1,229,852 |
| 2014-02-17 | 2014-02-13 | 1.562 | 779,832 | +1,677 | 0.03% | 1,218,038 |
| 2014-02-14 | 2014-02-12 | 1.419 | 778,155 | -167,742 | 0.03% | 1,104,082 |
| 2014-02-12 | 2014-02-10 | 1.657 | 945,897 | +167,742 | 0.03% | 1,567,642 |
| 2014-01-29 | 2014-01-27 | 1.622 | 778,155 | -83,871 | 0.03% | 1,261,808 |
| 2014-01-27 | 2014-01-23 | 1.812 | 862,026 | +83,871 | 0.03% | 1,562,256 |
| 2014-01-24 | 2014-01-22 | 1.860 | 778,155 | +16,774 | 0.03% | 1,447,368 |
| 2014-01-21 | 2014-01-17 | 1.896 | 761,381 | -83,871 | 0.03% | 1,443,403 |
| 2014-01-20 | 2014-01-16 | 1.908 | 845,252 | -50,322 | 0.03% | 1,612,481 |
| 2014-01-16 | 2014-01-14 | 1.645 | 895,574 | +33,548 | 0.03% | 1,473,564 |
| 2014-01-15 | 2014-01-13 | 1.610 | 862,026 | +8,387 | 0.03% | 1,387,530 |
| 2014-01-14 | 2014-01-10 | 1.645 | 853,639 | -92,258 | 0.03% | 1,404,564 |
| 2014-01-13 | 2014-01-09 | 1.681 | 945,897 | -146,774 | 0.03% | 1,590,198 |
| 2014-01-08 | 2014-01-06 | 1.622 | 1,092,671 | -145,097 | 0.04% | 1,771,808 |
| 2014-01-07 | 2014-01-03 | 1.419 | 1,237,768 | +27,678 | 0.04% | 1,756,202 |
| 2014-01-06 | 2014-01-02 | 1.407 | 1,210,090 | -100,645 | 0.04% | 1,702,504 |
| 2014-01-03 | 2013-12-31 | 1.252 | 1,310,735 | +110,709 | 0.05% | 1,640,939 |
| 2014-01-02 | 2013-12-27 | 1.168 | 1,200,026 | -25,161 | 0.04% | 1,402,184 |
| 2013-12-27 | 2013-12-20 | 1.013 | 1,225,187 | +8,387 | 0.04% | 1,241,680 |
| 2013-12-18 | 2013-12-16 | 1.073 | 1,216,800 | -251,613 | 0.04% | 1,305,720 |
| 2013-12-17 | 2013-12-13 | 0.990 | 1,468,413 | -25,161 | 0.05% | 1,453,164 |
| 2013-12-13 | 2013-12-11 | 0.966 | 1,493,574 | +109,032 | 0.05% | 1,442,448 |
| 2013-12-12 | 2013-12-10 | 0.990 | 1,384,542 | -25,161 | 0.05% | 1,370,164 |
| 2013-12-10 | 2013-12-06 | 0.978 | 1,409,703 | +83,871 | 0.05% | 1,378,256 |
| 2013-12-09 | 2013-12-05 | 1.002 | 1,325,832 | -83,871 | 0.05% | 1,327,872 |
| 2013-12-06 | 2013-12-04 | 1.002 | 1,409,703 | -83,871 | 0.05% | 1,411,872 |
| 2013-12-03 | 2013-11-29 | 0.954 | 1,493,574 | +83,871 | 0.05% | 1,424,640 |
| 2013-11-19 | 2013-11-15 | 0.870 | 1,409,703 | -102,323 | 0.05% | 1,226,984 |
| 2013-11-12 | 2013-11-08 | 0.858 | 1,512,026 | +83,871 | 0.05% | 1,298,016 |
| 2013-11-07 | 2013-11-05 | 0.906 | 1,428,155 | -125,806 | 0.05% | 1,294,128 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,553,961 | -16,774 | 0.06% | 1,389,600 |
| 2013-10-24 | 2013-10-22 | 0.763 | 1,570,735 | -8,388 | 0.06% | 1,198,592 |
| 2013-10-15 | 2013-10-10 | 0.751 | 1,579,123 | -19,290 | 0.06% | 1,186,164 |
| 2013-10-11 | 2013-10-09 | 0.763 | 1,598,413 | +83,871 | 0.06% | 1,219,712 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,514,542 | -83,871 | 0.05% | 1,155,712 |
| 2013-09-30 | 2013-09-26 | 0.668 | 1,598,413 | +167,742 | 0.06% | 1,067,248 |
| 2013-09-11 | 2013-09-09 | 0.715 | 1,430,671 | +25,161 | 0.05% | 1,023,480 |
| 2013-08-27 | 2013-08-23 | 0.727 | 1,405,510 | +25,162 | 0.05% | 1,022,238 |
| 2013-08-22 | 2013-08-20 | 0.715 | 1,380,348 | +83,871 | 0.05% | 987,480 |
| 2013-08-21 | 2013-08-19 | 0.715 | 1,296,477 | -5,033 | 0.05% | 927,480 |
| 2013-08-15 | 2013-08-12 | 0.703 | 1,301,510 | -20,129 | 0.05% | 915,562 |
| 2013-08-09 | 2013-08-07 | 0.811 | 1,321,639 | -16,774 | 0.05% | 1,071,544 |
| 2013-08-08 | 2013-08-06 | 0.823 | 1,338,413 | +16,774 | 0.05% | 1,101,102 |
| 2013-08-07 | 2013-08-05 | 0.823 | 1,321,639 | +25,162 | 0.05% | 1,087,302 |
| 2013-05-22 | 2013-05-20 | 0.775 | 1,296,477 | +7,380 | 0.05% | 1,004,770 |
| 2013-05-08 | 2013-05-06 | 0.751 | 1,289,097 | -9,226 | 0.05% | 968,310 |
| 2013-01-29 | 2013-01-25 | 0.823 | 1,298,323 | -16,774 | 0.05% | 1,068,120 |
| 2013-01-28 | 2013-01-24 | 0.847 | 1,315,097 | +25,162 | 0.05% | 1,113,280 |
| 2013-01-21 | 2013-01-17 | 0.870 | 1,289,935 | -839 | 0.05% | 1,122,740 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,290,774 | -21,807 | 0.05% | 1,123,470 |
| 2013-01-15 | 2013-01-11 | 0.978 | 1,312,581 | +41,936 | 0.05% | 1,283,300 |
| 2013-01-10 | 2013-01-08 | 0.978 | 1,270,645 | +41,935 | 0.05% | 1,242,300 |
| 2013-01-09 | 2013-01-07 | 1.002 | 1,228,710 | -92,258 | 0.05% | 1,230,600 |
| 2012-12-28 | 2012-12-24 | 0.882 | 1,320,968 | -8,387 | 0.05% | 1,165,500 |
| 2012-12-20 | 2012-12-18 | 0.894 | 1,329,355 | -33,548 | 0.05% | 1,188,750 |
| 2012-12-14 | 2012-12-12 | 0.870 | 1,362,903 | +25,161 | 0.05% | 1,186,250 |
| 2012-11-20 | 2012-11-16 | 0.858 | 1,337,742 | -25,161 | 0.05% | 1,148,400 |
| 2012-11-09 | 2012-11-07 | 0.942 | 1,362,903 | -36,903 | 0.05% | 1,283,750 |
| 2012-11-08 | 2012-11-06 | 0.942 | 1,399,806 | -16,775 | 0.05% | 1,318,510 |
| 2012-11-07 | 2012-11-05 | 0.930 | 1,416,581 | +16,775 | 0.05% | 1,317,420 |
| 2012-11-06 | 2012-11-02 | 0.918 | 1,399,806 | +33,548 | 0.05% | 1,285,130 |
| 2012-10-31 | 2012-10-29 | 0.918 | 1,366,258 | +25,161 | 0.05% | 1,254,330 |
| 2012-10-26 | 2012-10-24 | 0.966 | 1,341,097 | +58,710 | 0.05% | 1,295,190 |
| 2012-10-25 | 2012-10-22 | 0.918 | 1,282,387 | +16,774 | 0.05% | 1,177,330 |
| 2012-10-24 | 2012-10-19 | 0.894 | 1,265,613 | +16,774 | 0.05% | 1,131,750 |
| 2012-10-22 | 2012-10-18 | 0.918 | 1,248,839 | -28,516 | 0.05% | 1,146,530 |
| 2012-10-19 | 2012-10-17 | 0.858 | 1,277,355 | +25,161 | 0.05% | 1,096,560 |
| 2012-10-08 | 2012-10-04 | 0.847 | 1,252,194 | +25,162 | 0.05% | 1,060,030 |
| 2012-09-18 | 2012-09-14 | 0.858 | 1,227,032 | -140,903 | 0.05% | 1,053,360 |
| 2012-09-13 | 2012-09-11 | 0.799 | 1,367,935 | +25,161 | 0.05% | 1,092,770 |
| 2012-09-07 | 2012-09-05 | 0.739 | 1,342,774 | +23,484 | 0.05% | 992,620 |
| 2012-09-05 | 2012-09-03 | 0.799 | 1,319,290 | +41,935 | 0.05% | 1,053,910 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,277,355 | +3,355 | 0.05% | 989,950 |
| 2012-08-30 | 2012-08-28 | 1.091 | 1,274,000 | -65,419 | 0.05% | 1,389,406 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,339,419 | +94,721 | 0.05% | 1,477,937 |
| 2012-08-28 | 2012-08-24 | 1.129 | 1,244,698 | +38,970 | 0.05% | 1,405,360 |
| 2012-08-22 | 2012-08-20 | 1.103 | 1,205,728 | +38,970 | 0.05% | 1,330,420 |
| 2012-08-21 | 2012-08-17 | 1.142 | 1,166,758 | -64,690 | 0.05% | 1,332,330 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,231,448 | -93,528 | 0.05% | 1,343,000 |
| 2012-08-17 | 2012-08-15 | 1.039 | 1,324,976 | -38,970 | 0.05% | 1,377,000 |
| 2012-08-16 | 2012-08-14 | 1.039 | 1,363,946 | -31,176 | 0.06% | 1,417,500 |
| 2012-08-15 | 2012-08-13 | 1.026 | 1,395,122 | +23,382 | 0.06% | 1,432,000 |
| 2012-08-13 | 2012-08-09 | 1.052 | 1,371,740 | +31,176 | 0.06% | 1,443,200 |
| 2012-08-10 | 2012-08-08 | 1.026 | 1,340,564 | +31,176 | 0.05% | 1,376,000 |
| 2012-08-09 | 2012-08-07 | 0.988 | 1,309,388 | +77,940 | 0.05% | 1,293,600 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,231,448 | -15,588 | 0.05% | 1,264,000 |
| 2012-08-07 | 2012-08-03 | 1.039 | 1,247,036 | +54,558 | 0.05% | 1,296,000 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,192,478 | -406,846 | 0.05% | 1,193,400 |
| 2012-07-09 | 2012-07-05 | 0.872 | 1,599,324 | -68,587 | 0.07% | 1,395,360 |
| 2012-07-06 | 2012-07-04 | 0.860 | 1,667,911 | -9,353 | 0.07% | 1,433,800 |
| 2012-07-05 | 2012-07-03 | 0.872 | 1,677,264 | -389,698 | 0.07% | 1,463,360 |
| 2012-07-04 | 2012-06-29 | 0.808 | 2,066,962 | +389,698 | 0.08% | 1,670,760 |
| 2012-07-03 | 2012-06-28 | 0.808 | 1,677,264 | +77,940 | 0.07% | 1,355,760 |
| 2012-06-29 | 2012-06-27 | 0.860 | 1,599,324 | -155,879 | 0.07% | 1,374,840 |
| 2012-06-27 | 2012-06-25 | 0.911 | 1,755,203 | -77,940 | 0.07% | 1,598,920 |
| 2012-06-25 | 2012-06-21 | 0.911 | 1,833,143 | +155,879 | 0.07% | 1,669,920 |
| 2012-06-21 | 2012-06-19 | 0.937 | 1,677,264 | +77,940 | 0.07% | 1,570,960 |
| 2012-06-20 | 2012-06-18 | 0.949 | 1,599,324 | -155,879 | 0.07% | 1,518,480 |
| 2012-06-18 | 2012-06-14 | 0.911 | 1,755,203 | +155,879 | 0.07% | 1,598,920 |
| 2012-06-14 | 2012-06-12 | 0.962 | 1,599,324 | -13,250 | 0.07% | 1,539,000 |
| 2012-06-11 | 2012-06-07 | 0.924 | 1,612,574 | -389,698 | 0.07% | 1,489,680 |
| 2012-06-07 | 2012-06-05 | 0.911 | 2,002,272 | -8,574 | 0.08% | 1,823,990 |
| 2012-06-06 | 2012-06-04 | 0.911 | 2,010,846 | +389,699 | 0.08% | 1,831,800 |
| 2012-05-31 | 2012-05-29 | 1.001 | 1,621,147 | -389,699 | 0.07% | 1,622,400 |
| 2012-05-29 | 2012-05-25 | 0.949 | 2,010,846 | +116,910 | 0.08% | 1,909,200 |
| 2012-05-24 | 2012-05-22 | 1.001 | 1,893,936 | -389,699 | 0.08% | 1,895,400 |
| 2012-05-22 | 2012-05-18 | 0.937 | 2,283,635 | +389,699 | 0.10% | 2,138,900 |
| 2012-05-15 | 2012-05-11 | 1.014 | 1,893,936 | +389,699 | 0.09% | 1,919,700 |
| 2012-05-14 | 2012-05-10 | 1.091 | 1,504,237 | +389,698 | 0.07% | 1,640,500 |
| 2012-05-04 | 2012-05-02 | 1.322 | 1,114,539 | -54,557 | 0.05% | 1,472,901 |
| 2012-05-03 | 2012-04-30 | 1.578 | 1,169,096 | -46,764 | 0.06% | 1,844,795 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,215,860 | +132,568 | 0.06% | 1,953,156 |
| 2012-04-30 | 2012-04-26 | 1.635 | 1,083,292 | -35,172 | 0.06% | 1,770,999 |
| 2012-04-26 | 2012-04-24 | 1.564 | 1,118,464 | +35,172 | 0.06% | 1,749,000 |
| 2012-04-25 | 2012-04-23 | 1.564 | 1,083,292 | -14,069 | 0.06% | 1,693,999 |
| 2012-04-23 | 2012-04-19 | 1.592 | 1,097,361 | +35,172 | 0.06% | 1,747,200 |
| 2012-04-20 | 2012-04-18 | 1.550 | 1,062,189 | +7,034 | 0.06% | 1,645,900 |
| 2012-04-03 | 2012-03-30 | 1.535 | 1,055,155 | +21,103 | 0.06% | 1,620,000 |
| 2012-04-02 | 2012-03-29 | 1.578 | 1,034,052 | -7,034 | 0.05% | 1,631,700 |
| 2012-03-30 | 2012-03-28 | 1.578 | 1,041,086 | -21,103 | 0.05% | 1,642,800 |
| 2012-03-26 | 2012-03-22 | 1.649 | 1,062,189 | -4,221 | 0.06% | 1,751,600 |
| 2012-03-22 | 2012-03-20 | 1.649 | 1,066,410 | +28,138 | 0.06% | 1,758,560 |
| 2012-03-19 | 2012-03-15 | 1.791 | 1,038,272 | +21,103 | 0.05% | 1,859,759 |
| 2012-03-16 | 2012-03-14 | 1.805 | 1,017,169 | +60,495 | 0.05% | 1,836,419 |
| 2012-03-14 | 2012-03-12 | 1.805 | 956,674 | -7,034 | 0.05% | 1,727,200 |
| 2012-03-12 | 2012-03-08 | 1.834 | 963,708 | +42,206 | 0.05% | 1,767,300 |
| 2012-03-09 | 2012-03-07 | 1.720 | 921,502 | +21,103 | 0.05% | 1,585,100 |
| 2012-03-08 | 2012-03-06 | 1.777 | 900,399 | -7,034 | 0.05% | 1,600,000 |
| 2012-03-07 | 2012-03-05 | 1.877 | 907,433 | +7,034 | 0.05% | 1,702,800 |
| 2012-03-05 | 2012-03-01 | 1.834 | 900,399 | -28,137 | 0.05% | 1,651,200 |
| 2012-03-02 | 2012-02-29 | 1.848 | 928,536 | -42,207 | 0.05% | 1,715,999 |
| 2012-03-01 | 2012-02-28 | 1.692 | 970,743 | +21,104 | 0.05% | 1,642,201 |
| 2012-02-28 | 2012-02-24 | 1.763 | 949,639 | +28,137 | 0.05% | 1,673,999 |
| 2012-02-27 | 2012-02-23 | 1.777 | 921,502 | +7,034 | 0.05% | 1,637,500 |
| 2012-02-24 | 2012-02-22 | 1.635 | 914,468 | +14,069 | 0.05% | 1,495,001 |
| 2012-02-20 | 2012-02-16 | 1.663 | 900,399 | +70,344 | 0.05% | 1,497,600 |
| 2012-02-17 | 2012-02-15 | 1.663 | 830,055 | -14,069 | 0.04% | 1,380,600 |
| 2012-02-14 | 2012-02-10 | 1.663 | 844,124 | -14,069 | 0.04% | 1,404,000 |
| 2012-02-13 | 2012-02-09 | 1.734 | 858,193 | +14,069 | 0.04% | 1,488,401 |
| 2012-02-10 | 2012-02-08 | 1.720 | 844,124 | -77,378 | 0.04% | 1,452,000 |
| 2012-02-09 | 2012-02-07 | 1.635 | 921,502 | -7,034 | 0.05% | 1,506,500 |
| 2012-02-07 | 2012-02-03 | 1.621 | 928,536 | -14,069 | 0.05% | 1,504,799 |
| 2012-02-03 | 2012-02-01 | 1.578 | 942,605 | +28,137 | 0.05% | 1,487,400 |
| 2012-02-02 | 2012-01-31 | 1.592 | 914,468 | -119,584 | 0.05% | 1,456,001 |
| 2012-02-01 | 2012-01-30 | 1.521 | 1,034,052 | +14,069 | 0.05% | 1,572,900 |
| 2012-01-31 | 2012-01-27 | 1.592 | 1,019,983 | -281,375 | 0.05% | 1,624,000 |
| 2012-01-26 | 2012-01-19 | 1.450 | 1,301,358 | -140,687 | 0.07% | 1,887,000 |
| 2012-01-20 | 2012-01-18 | 1.407 | 1,442,045 | -211,031 | 0.08% | 2,029,500 |
| 2012-01-19 | 2012-01-17 | 1.393 | 1,653,076 | -140,687 | 0.09% | 2,303,000 |
| 2012-01-18 | 2012-01-16 | 1.351 | 1,793,763 | +70,343 | 0.09% | 2,422,499 |
| 2012-01-16 | 2012-01-12 | 1.407 | 1,723,420 | +70,344 | 0.09% | 2,425,500 |
| 2012-01-11 | 2012-01-09 | 1.336 | 1,653,076 | -84,412 | 0.09% | 2,209,000 |
| 2012-01-10 | 2012-01-06 | 1.308 | 1,737,488 | +63,309 | 0.09% | 2,272,399 |
| 2012-01-04 | 2011-12-30 | 1.450 | 1,674,179 | +14,069 | 0.09% | 2,427,600 |
| 2011-12-29 | 2011-12-23 | 1.351 | 1,660,110 | -140,688 | 0.09% | 2,241,999 |
| 2011-12-28 | 2011-12-22 | 1.308 | 1,800,798 | +70,344 | 0.09% | 2,355,200 |
| 2011-12-23 | 2011-12-21 | 1.336 | 1,730,454 | +281,375 | 0.09% | 2,312,400 |
| 2011-12-20 | 2011-12-16 | 1.450 | 1,449,079 | +14,068 | 0.08% | 2,101,199 |
| 2011-12-16 | 2011-12-14 | 1.436 | 1,435,011 | +492,406 | 0.08% | 2,060,400 |
| 2011-12-06 | 2011-12-02 | 1.734 | 942,605 | -14,069 | 0.05% | 1,634,800 |
| 2011-11-28 | 2011-11-24 | 1.592 | 956,674 | -196,962 | 0.05% | 1,523,200 |
| 2011-11-25 | 2011-11-23 | 1.550 | 1,153,636 | -140,687 | 0.06% | 1,787,600 |
| 2011-11-22 | 2011-11-18 | 1.649 | 1,294,323 | +70,343 | 0.07% | 2,134,399 |
| 2011-11-21 | 2011-11-17 | 1.677 | 1,223,980 | -35,172 | 0.06% | 2,053,200 |
| 2011-11-18 | 2011-11-16 | 1.677 | 1,259,152 | +105,516 | 0.07% | 2,112,201 |
| 2011-11-17 | 2011-11-15 | 1.749 | 1,153,636 | -35,172 | 0.06% | 2,017,200 |
| 2011-11-16 | 2011-11-14 | 1.763 | 1,188,808 | +35,172 | 0.06% | 2,095,600 |
| 2011-11-10 | 2011-11-08 | 1.777 | 1,153,636 | +84,412 | 0.06% | 2,050,000 |
| 2011-11-07 | 2011-11-03 | 1.720 | 1,069,224 | -21,103 | 0.06% | 1,839,201 |
| 2011-11-04 | 2011-11-02 | 1.720 | 1,090,327 | -77,378 | 0.06% | 1,875,500 |
| 2011-11-02 | 2011-10-31 | 1.649 | 1,167,705 | +14,069 | 0.06% | 1,925,600 |
| 2011-11-01 | 2011-10-28 | 1.635 | 1,153,636 | +28,137 | 0.06% | 1,886,000 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,125,499 | -63,309 | 0.06% | 1,936,001 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,188,808 | -77,378 | 0.06% | 2,011,100 |
| 2011-10-26 | 2011-10-24 | 1.564 | 1,266,186 | +47,834 | 0.07% | 1,980,000 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,218,352 | -63,310 | 0.07% | 1,905,200 |
| 2011-10-19 | 2011-10-17 | 1.251 | 1,281,662 | +21,104 | 0.07% | 1,603,361 |
| 2011-10-17 | 2011-10-13 | 1.265 | 1,260,558 | -28,138 | 0.07% | 1,594,879 |
| 2011-10-14 | 2011-10-12 | 1.109 | 1,288,696 | +28,138 | 0.07% | 1,428,960 |
| 2011-10-13 | 2011-10-11 | 0.995 | 1,260,558 | +175,859 | 0.07% | 1,254,400 |
| 2011-09-30 | 2011-09-27 | 0.881 | 1,084,699 | +175,859 | 0.06% | 956,040 |
| 2011-09-26 | 2011-09-22 | 0.952 | 908,840 | +84,412 | 0.05% | 865,640 |
| 2011-09-23 | 2011-09-21 | 1.024 | 824,428 | +21,103 | 0.04% | 843,840 |
| 2011-09-22 | 2011-09-20 | 0.995 | 803,325 | +14,069 | 0.04% | 799,400 |
| 2011-09-16 | 2011-09-14 | 1.251 | 789,256 | -7,034 | 0.04% | 987,360 |
| 2011-09-15 | 2011-09-12 | 1.422 | 796,290 | +1,407 | 0.04% | 1,132,000 |
| 2011-09-07 | 2011-09-05 | 1.578 | 794,883 | -7,035 | 0.04% | 1,254,299 |
| 2011-09-05 | 2011-09-01 | 1.564 | 801,918 | +7,035 | 0.04% | 1,254,000 |
| 2011-09-01 | 2011-08-30 | 1.521 | 794,883 | -8,442 | 0.04% | 1,209,099 |
| 2011-08-31 | 2011-08-29 | 1.507 | 803,325 | +1,407 | 0.04% | 1,210,521 |
| 2011-08-30 | 2011-08-26 | 1.493 | 801,918 | +21,103 | 0.04% | 1,197,000 |
| 2011-08-29 | 2011-08-25 | 1.649 | 780,815 | -7,034 | 0.04% | 1,287,601 |
| 2011-08-25 | 2011-08-23 | 1.507 | 787,849 | -28,137 | 0.04% | 1,187,200 |
| 2011-08-24 | 2011-08-22 | 1.507 | 815,986 | -7,035 | 0.04% | 1,229,599 |
| 2011-08-23 | 2011-08-19 | 1.706 | 823,021 | +35,172 | 0.04% | 1,404,000 |
| 2011-08-22 | 2011-08-18 | 1.820 | 787,849 | +14,069 | 0.04% | 1,433,600 |
| 2011-08-15 | 2011-08-11 | 1.990 | 773,780 | +7,034 | 0.04% | 1,539,999 |
| 2011-08-12 | 2011-08-10 | 1.990 | 766,746 | -175,859 | 0.04% | 1,526,000 |
| 2011-08-11 | 2011-08-09 | 1.891 | 942,605 | -56,275 | 0.05% | 1,782,200 |
| 2011-07-14 | 2011-07-12 | 2.474 | 998,880 | -12,662 | 0.05% | 2,470,800 |
| 2011-07-07 | 2011-07-05 | 2.772 | 1,011,542 | -11,255 | 0.05% | 2,804,100 |
| 2011-07-06 | 2011-07-04 | 2.687 | 1,022,797 | +11,255 | 0.06% | 2,748,060 |
| 2011-06-24 | 2011-06-22 | 2.516 | 1,011,542 | -23,917 | 0.05% | 2,545,260 |
| 2011-06-22 | 2011-06-20 | 2.488 | 1,035,459 | -35,172 | 0.06% | 2,576,001 |
| 2011-06-15 | 2011-06-13 | 2.346 | 1,070,631 | -74,564 | 0.06% | 2,511,301 |
| 2011-06-14 | 2011-06-10 | 2.417 | 1,145,195 | +35,172 | 0.06% | 2,767,600 |
| 2011-06-13 | 2011-06-09 | 2.630 | 1,110,023 | +70,344 | 0.06% | 2,919,300 |
| 2011-06-10 | 2011-06-08 | 2.872 | 1,039,679 | +14,068 | 0.06% | 2,985,559 |
| 2011-06-09 | 2011-06-07 | 2.985 | 1,025,611 | -7,034 | 0.06% | 3,061,801 |
| 2011-06-08 | 2011-06-03 | 3.042 | 1,032,645 | -21,103 | 0.06% | 3,141,520 |
| 2011-05-26 | 2011-05-24 | 3.000 | 1,053,748 | -35,172 | 0.06% | 3,160,780 |
| 2011-05-24 | 2011-05-20 | 3.042 | 1,088,920 | +14,069 | 0.06% | 3,312,720 |
| 2011-05-23 | 2011-05-19 | 3.085 | 1,074,851 | +21,103 | 0.06% | 3,315,760 |
| 2011-05-20 | 2011-05-18 | 3.142 | 1,053,748 | -14,069 | 0.06% | 3,310,580 |
| 2011-05-18 | 2011-05-16 | 3.204 | 1,067,817 | +14,069 | 0.06% | 3,421,399 |
| 2011-05-17 | 2011-05-13 | 3.233 | 1,053,748 | -7,490 | 0.06% | 3,406,466 |
| 2011-05-16 | 2011-05-12 | 3.190 | 1,061,238 | +27,964 | 0.06% | 3,385,139 |
| 2011-05-13 | 2011-05-11 | 3.290 | 1,033,274 | -41,946 | 0.06% | 3,399,399 |
| 2011-05-12 | 2011-05-09 | 3.261 | 1,075,220 | +34,955 | 0.06% | 3,506,639 |
| 2011-05-11 | 2011-05-06 | 3.304 | 1,040,265 | +27,964 | 0.06% | 3,437,279 |
| 2011-05-06 | 2011-05-04 | 3.304 | 1,012,301 | +4,195 | 0.06% | 3,344,880 |
| 2011-05-04 | 2011-04-29 | 3.333 | 1,008,106 | +20,973 | 0.05% | 3,359,859 |
| 2011-05-03 | 2011-04-28 | 3.347 | 987,133 | +34,955 | 0.05% | 3,304,079 |
| 2011-04-29 | 2011-04-27 | 3.376 | 952,178 | -34,955 | 0.05% | 3,214,319 |
| 2011-04-27 | 2011-04-21 | 3.462 | 987,133 | +13,982 | 0.05% | 3,417,039 |
| 2011-04-26 | 2011-04-20 | 3.519 | 973,151 | -55,929 | 0.05% | 3,424,319 |
| 2011-04-20 | 2011-04-18 | 3.376 | 1,029,080 | +13,983 | 0.06% | 3,473,922 |
| 2011-04-19 | 2011-04-15 | 3.404 | 1,015,097 | -13,983 | 0.06% | 3,455,758 |
| 2011-04-18 | 2011-04-14 | 3.390 | 1,029,080 | +27,965 | 0.06% | 3,488,642 |
| 2011-04-15 | 2011-04-13 | 3.433 | 1,001,115 | +34,955 | 0.05% | 3,436,799 |
| 2011-04-14 | 2011-04-12 | 3.376 | 966,160 | +13,982 | 0.05% | 3,261,519 |
| 2011-04-13 | 2011-04-11 | 3.447 | 952,178 | +27,964 | 0.05% | 3,282,419 |
| 2011-04-12 | 2011-04-08 | 3.504 | 924,214 | +118,847 | 0.05% | 3,238,900 |
| 2011-04-08 | 2011-04-06 | 3.490 | 805,367 | +20,973 | 0.04% | 2,810,881 |
| 2011-04-06 | 2011-04-01 | 3.504 | 784,394 | +30,761 | 0.04% | 2,748,902 |
| 2011-04-04 | 2011-03-31 | 3.605 | 753,633 | -27,964 | 0.04% | 2,716,560 |
| 2011-04-01 | 2011-03-30 | 3.576 | 781,597 | +6,991 | 0.04% | 2,795,000 |
| 2011-03-30 | 2011-03-28 | 3.361 | 774,606 | +34,955 | 0.04% | 2,603,800 |
| 2011-03-24 | 2011-03-22 | 3.404 | 739,651 | +20,973 | 0.04% | 2,518,040 |
| 2011-03-22 | 2011-03-18 | 3.190 | 718,678 | -27,964 | 0.04% | 2,292,441 |
| 2011-03-21 | 2011-03-17 | 3.090 | 746,642 | +41,946 | 0.04% | 2,306,880 |
| 2011-03-18 | 2011-03-16 | 3.319 | 704,696 | -34,955 | 0.04% | 2,338,561 |
| 2011-03-17 | 2011-03-15 | 3.276 | 739,651 | +34,955 | 0.04% | 2,422,820 |
| 2011-03-08 | 2011-03-04 | 3.547 | 704,696 | -34,955 | 0.04% | 2,499,841 |
| 2011-03-07 | 2011-03-03 | 3.533 | 739,651 | +13,982 | 0.04% | 2,613,260 |
| 2011-03-03 | 2011-03-01 | 3.547 | 725,669 | -6,991 | 0.04% | 2,574,241 |
| 2011-03-01 | 2011-02-25 | 3.490 | 732,660 | +69,910 | 0.04% | 2,557,120 |
| 2011-02-28 | 2011-02-24 | 3.419 | 662,750 | +6,991 | 0.04% | 2,265,721 |
| 2011-02-24 | 2011-02-22 | 3.576 | 655,759 | +83,893 | 0.04% | 2,345,002 |
| 2011-02-23 | 2011-02-21 | 3.690 | 571,866 | -72,707 | 0.03% | 2,110,439 |
| 2011-02-22 | 2011-02-18 | 3.433 | 644,573 | +51,734 | 0.04% | 2,212,800 |
| 2011-02-18 | 2011-02-16 | 3.605 | 592,839 | +13,982 | 0.03% | 2,136,959 |
| 2011-02-17 | 2011-02-15 | 3.576 | 578,857 | -34,955 | 0.03% | 2,069,999 |
| 2011-02-15 | 2011-02-11 | 3.590 | 613,812 | +34,955 | 0.03% | 2,203,779 |
| 2011-02-10 | 2011-02-08 | 3.791 | 578,857 | +34,955 | 0.03% | 2,194,199 |
| 2011-01-28 | 2011-01-26 | 3.762 | 543,902 | -13,982 | 0.03% | 2,046,140 |
| 2011-01-26 | 2011-01-24 | 3.762 | 557,884 | +13,982 | 0.03% | 2,098,739 |
| 2011-01-21 | 2011-01-19 | 3.991 | 543,902 | -34,955 | 0.03% | 2,170,620 |
| 2011-01-19 | 2011-01-17 | 3.919 | 578,857 | -34,955 | 0.03% | 2,268,719 |
| 2011-01-14 | 2011-01-12 | 3.733 | 613,812 | +6,991 | 0.04% | 2,291,579 |
| 2011-01-11 | 2011-01-07 | 3.705 | 606,821 | -13,982 | 0.04% | 2,248,119 |
| 2011-01-10 | 2011-01-06 | 3.676 | 620,803 | +48,937 | 0.04% | 2,282,158 |
| 2010-12-29 | 2010-12-24 | 3.590 | 571,866 | -13,982 | 0.03% | 2,053,179 |
| 2010-12-28 | 2010-12-22 | 3.676 | 585,848 | -6,991 | 0.03% | 2,153,659 |
| 2010-12-23 | 2010-12-21 | 3.719 | 592,839 | -69,911 | 0.04% | 2,204,799 |
| 2010-12-20 | 2010-12-16 | 3.762 | 662,750 | -90,883 | 0.04% | 2,493,242 |
| 2010-12-17 | 2010-12-15 | 3.748 | 753,633 | +13,982 | 0.04% | 2,824,360 |
| 2010-12-16 | 2010-12-14 | 3.776 | 739,651 | -34,955 | 0.04% | 2,793,120 |
| 2010-12-14 | 2010-12-10 | 3.519 | 774,606 | -6,991 | 0.05% | 2,725,680 |
| 2010-12-10 | 2010-12-08 | 3.605 | 781,597 | -34,955 | 0.05% | 2,817,360 |
| 2010-12-09 | 2010-12-07 | 3.576 | 816,552 | -6,991 | 0.05% | 2,919,999 |
| 2010-12-08 | 2010-12-06 | 3.390 | 823,543 | -6,991 | 0.05% | 2,791,859 |
| 2010-12-06 | 2010-12-02 | 3.404 | 830,534 | +6,991 | 0.05% | 2,827,439 |
| 2010-12-02 | 2010-11-30 | 3.361 | 823,543 | +13,982 | 0.05% | 2,768,299 |
| 2010-11-23 | 2010-11-19 | 3.333 | 809,561 | +76,901 | 0.05% | 2,698,139 |
| 2010-11-22 | 2010-11-18 | 3.390 | 732,660 | +76,901 | 0.04% | 2,483,760 |
| 2010-11-19 | 2010-11-17 | 3.347 | 655,759 | -6,991 | 0.04% | 2,194,921 |
| 2010-11-18 | 2010-11-16 | 3.390 | 662,750 | -83,892 | 0.04% | 2,246,761 |
| 2010-11-17 | 2010-11-15 | 3.547 | 746,642 | -27,964 | 0.04% | 2,648,640 |
| 2010-11-16 | 2010-11-12 | 3.333 | 774,606 | +20,973 | 0.05% | 2,581,640 |
| 2010-11-15 | 2010-11-11 | 3.390 | 753,633 | -62,919 | 0.05% | 2,554,860 |
| 2010-11-11 | 2010-11-09 | 3.233 | 816,552 | +69,910 | 0.05% | 2,639,679 |
| 2010-11-10 | 2010-11-08 | 3.261 | 746,642 | -13,982 | 0.04% | 2,435,040 |
| 2010-11-08 | 2010-11-04 | 3.204 | 760,624 | +20,973 | 0.05% | 2,437,120 |
| 2010-11-05 | 2010-11-03 | 3.218 | 739,651 | +6,991 | 0.04% | 2,380,500 |
| 2010-11-04 | 2010-11-02 | 3.233 | 732,660 | -13,982 | 0.04% | 2,368,480 |
| 2010-11-02 | 2010-10-29 | 3.204 | 746,642 | +13,982 | 0.04% | 2,392,320 |
| 2010-10-28 | 2010-10-26 | 3.319 | 732,660 | -12,584 | 0.04% | 2,431,360 |
| 2010-10-27 | 2010-10-25 | 3.233 | 745,244 | +34,955 | 0.04% | 2,409,161 |
| 2010-10-26 | 2010-10-22 | 3.276 | 710,289 | -36,353 | 0.04% | 2,326,641 |
| 2010-10-21 | 2010-10-19 | 3.361 | 746,642 | -34,955 | 0.04% | 2,509,800 |
| 2010-10-20 | 2010-10-18 | 3.376 | 781,597 | +20,973 | 0.05% | 2,638,480 |
| 2010-10-19 | 2010-10-15 | 3.390 | 760,624 | -1,398 | 0.05% | 2,578,560 |
| 2010-10-18 | 2010-10-14 | 3.304 | 762,022 | +6,991 | 0.05% | 2,517,899 |
| 2010-10-14 | 2010-10-12 | 3.319 | 755,031 | -13,982 | 0.05% | 2,505,599 |
| 2010-10-12 | 2010-10-08 | 3.276 | 769,013 | +13,982 | 0.05% | 2,518,999 |
| 2010-10-11 | 2010-10-07 | 3.319 | 755,031 | +20,973 | 0.05% | 2,505,599 |
| 2010-10-08 | 2010-10-06 | 3.419 | 734,058 | -68,512 | 0.04% | 2,509,500 |
| 2010-10-07 | 2010-10-05 | 3.204 | 802,570 | +20,973 | 0.05% | 2,571,519 |
| 2010-10-06 | 2010-10-04 | 3.233 | 781,597 | -27,964 | 0.05% | 2,526,680 |
| 2010-09-30 | 2010-09-28 | 3.247 | 809,561 | -20,973 | 0.05% | 2,628,659 |
| 2010-09-28 | 2010-09-24 | 3.190 | 830,534 | -27,964 | 0.05% | 2,649,239 |
| 2010-09-27 | 2010-09-22 | 3.233 | 858,498 | +13,982 | 0.05% | 2,775,279 |
| 2010-09-24 | 2010-09-21 | 3.261 | 844,516 | +13,982 | 0.05% | 2,754,239 |
| 2010-09-22 | 2010-09-20 | 3.304 | 830,534 | -19,575 | 0.05% | 2,744,279 |
| 2010-09-20 | 2010-09-16 | 3.204 | 850,109 | +20,973 | 0.05% | 2,723,839 |
| 2010-09-17 | 2010-09-15 | 3.204 | 829,136 | +27,964 | 0.05% | 2,656,640 |
| 2010-09-15 | 2010-09-13 | 3.304 | 801,172 | -18,177 | 0.05% | 2,647,260 |
| 2010-09-14 | 2010-09-10 | 3.304 | 819,349 | +9,788 | 0.05% | 2,707,321 |
| 2010-09-13 | 2010-09-09 | 3.333 | 809,561 | +26,566 | 0.05% | 2,698,139 |
| 2010-09-10 | 2010-09-08 | 3.390 | 782,995 | -27,964 | 0.05% | 2,654,399 |
| 2010-09-08 | 2010-09-06 | 3.462 | 810,959 | -13,982 | 0.05% | 2,807,199 |
| 2010-09-07 | 2010-09-03 | 3.304 | 824,941 | -16,779 | 0.05% | 2,725,798 |
| 2010-09-06 | 2010-09-02 | 3.233 | 841,720 | +41,946 | 0.05% | 2,721,040 |
| 2010-09-03 | 2010-09-01 | 3.261 | 799,774 | -29,362 | 0.05% | 2,608,321 |
| 2010-09-02 | 2010-08-31 | 3.218 | 829,136 | +48,937 | 0.05% | 2,668,500 |
| 2010-09-01 | 2010-08-30 | 3.147 | 780,199 | -27,964 | 0.05% | 2,455,200 |
| 2010-08-31 | 2010-08-27 | 2.990 | 808,163 | +13,982 | 0.05% | 2,416,040 |
| 2010-08-26 | 2010-08-24 | 3.361 | 794,181 | -22,371 | 0.05% | 2,669,600 |
| 2010-08-23 | 2010-08-19 | 3.519 | 816,552 | -13,982 | 0.05% | 2,873,279 |
| 2010-08-20 | 2010-08-18 | 3.447 | 830,534 | -8,390 | 0.05% | 2,863,079 |
| 2010-08-17 | 2010-08-13 | 3.519 | 838,924 | -13,982 | 0.05% | 2,952,002 |
| 2010-08-16 | 2010-08-12 | 3.476 | 852,906 | +22,372 | 0.05% | 2,964,601 |
| 2010-08-13 | 2010-08-11 | 3.490 | 830,534 | +6,991 | 0.05% | 2,898,719 |
| 2010-08-12 | 2010-08-10 | 3.562 | 823,543 | +27,964 | 0.05% | 2,933,219 |
| 2010-08-10 | 2010-08-06 | 3.705 | 795,579 | +11,185 | 0.05% | 2,947,419 |
| 2010-08-09 | 2010-08-05 | 3.762 | 784,394 | -6,991 | 0.05% | 2,950,862 |
| 2010-08-06 | 2010-08-04 | 3.547 | 791,385 | -18,176 | 0.05% | 2,807,362 |
| 2010-08-03 | 2010-07-30 | 3.490 | 809,561 | -4,195 | 0.05% | 2,825,519 |
| 2010-08-02 | 2010-07-29 | 3.490 | 813,756 | -9,787 | 0.05% | 2,840,161 |
| 2010-07-29 | 2010-07-27 | 3.361 | 823,543 | +13,982 | 0.05% | 2,768,299 |
| 2010-07-27 | 2010-07-23 | 3.419 | 809,561 | -20,973 | 0.05% | 2,767,619 |
| 2010-07-20 | 2010-07-16 | 3.290 | 830,534 | +13,982 | 0.05% | 2,732,399 |
| 2010-07-19 | 2010-07-15 | 3.290 | 816,552 | +9,787 | 0.05% | 2,686,399 |
| 2010-07-16 | 2010-07-14 | 3.376 | 806,765 | -13,982 | 0.05% | 2,723,441 |
| 2010-07-15 | 2010-07-13 | 3.347 | 820,747 | -13,982 | 0.05% | 2,747,160 |
| 2010-07-13 | 2010-07-09 | 3.462 | 834,729 | -27,964 | 0.05% | 2,889,480 |
| 2010-07-09 | 2010-07-07 | 3.390 | 862,693 | +6,991 | 0.05% | 2,924,580 |
| 2010-07-08 | 2010-07-06 | 3.404 | 855,702 | -6,991 | 0.05% | 2,913,120 |
| 2010-07-07 | 2010-07-05 | 3.218 | 862,693 | -41,946 | 0.05% | 2,776,500 |
| 2010-07-06 | 2010-07-02 | 3.175 | 904,639 | +76,901 | 0.05% | 2,872,679 |
| 2010-06-25 | 2010-06-23 | 3.662 | 827,738 | +13,982 | 0.05% | 3,031,040 |
| 2010-06-24 | 2010-06-22 | 3.748 | 813,756 | -6,991 | 0.05% | 3,049,681 |
| 2010-06-23 | 2010-06-21 | 3.719 | 820,747 | -23,769 | 0.05% | 3,052,401 |
| 2010-06-22 | 2010-06-18 | 3.648 | 844,516 | -30,761 | 0.05% | 3,080,399 |
| 2010-06-21 | 2010-06-17 | 3.676 | 875,277 | +23,770 | 0.05% | 3,217,640 |
| 2010-06-17 | 2010-06-14 | 3.805 | 851,507 | +13,982 | 0.05% | 3,239,879 |
| 2010-06-15 | 2010-06-11 | 3.662 | 837,525 | -29,363 | 0.05% | 3,066,879 |
| 2010-06-11 | 2010-06-09 | 3.633 | 866,888 | +22,372 | 0.05% | 3,149,601 |
| 2010-06-10 | 2010-06-08 | 3.719 | 844,516 | -8,390 | 0.05% | 3,140,799 |
| 2010-06-09 | 2010-06-07 | 3.590 | 852,906 | +50,336 | 0.05% | 3,062,201 |
| 2010-06-08 | 2010-06-04 | 3.662 | 802,570 | +6,991 | 0.05% | 2,938,879 |
| 2010-06-07 | 2010-06-03 | 3.648 | 795,579 | -4,195 | 0.05% | 2,901,899 |
| 2010-06-04 | 2010-06-02 | 3.605 | 799,774 | +30,761 | 0.05% | 2,882,881 |
| 2010-06-03 | 2010-06-01 | 3.633 | 769,013 | +13,982 | 0.05% | 2,793,999 |
| 2010-06-02 | 2010-05-31 | 3.762 | 755,031 | -4,195 | 0.05% | 2,840,399 |
| 2010-06-01 | 2010-05-28 | 3.419 | 759,226 | +5,593 | 0.05% | 2,595,541 |
| 2010-05-31 | 2010-05-27 | 3.319 | 753,633 | +2,796 | 0.05% | 2,500,960 |
| 2010-05-27 | 2010-05-25 | 3.032 | 750,837 | +62,920 | 0.05% | 2,276,881 |
| 2010-05-26 | 2010-05-24 | 3.476 | 687,917 | +8,389 | 0.04% | 2,391,119 |
| 2010-05-25 | 2010-05-20 | 3.447 | 679,528 | -4,195 | 0.04% | 2,342,520 |
| 2010-05-24 | 2010-05-19 | 3.762 | 683,723 | -6,991 | 0.04% | 2,572,141 |
| 2010-05-20 | 2010-05-18 | 3.942 | 690,714 | +5,593 | 0.04% | 2,722,942 |
| 2010-05-19 | 2010-05-17 | 3.914 | 685,121 | -1,295 | 0.04% | 2,681,250 |
| 2010-05-17 | 2010-05-13 | 4.014 | 686,416 | -11,162 | 0.04% | 2,755,198 |
| 2010-05-14 | 2010-05-12 | 3.828 | 697,578 | +6,976 | 0.04% | 2,670,001 |
| 2010-05-11 | 2010-05-07 | 3.713 | 690,602 | +6,976 | 0.04% | 2,564,101 |
| 2010-05-10 | 2010-05-06 | 3.742 | 683,626 | +6,976 | 0.04% | 2,557,800 |
| 2010-05-04 | 2010-04-30 | 4.043 | 676,650 | +69,757 | 0.04% | 2,735,399 |
| 2010-04-30 | 2010-04-28 | 4.129 | 606,893 | +6,976 | 0.04% | 2,505,602 |
| 2010-04-29 | 2010-04-27 | 4.157 | 599,917 | +20,928 | 0.04% | 2,494,001 |
| 2010-04-28 | 2010-04-26 | 4.172 | 578,989 | +6,975 | 0.04% | 2,415,298 |
| 2010-04-27 | 2010-04-23 | 4.186 | 572,014 | -13,951 | 0.03% | 2,394,401 |
| 2010-04-26 | 2010-04-22 | 4.157 | 585,965 | +6,976 | 0.04% | 2,435,999 |
| 2010-04-23 | 2010-04-21 | 4.272 | 578,989 | -13,952 | 0.04% | 2,473,398 |
| 2010-04-22 | 2010-04-20 | 4.344 | 592,941 | -48,830 | 0.04% | 2,575,500 |
| 2010-04-21 | 2010-04-19 | 4.243 | 641,771 | +27,903 | 0.04% | 2,723,198 |
| 2010-04-20 | 2010-04-16 | 4.114 | 613,868 | +6,975 | 0.04% | 2,525,599 |
| 2010-04-16 | 2010-04-14 | 4.258 | 606,893 | +20,928 | 0.04% | 2,583,902 |
| 2010-04-15 | 2010-04-13 | 4.387 | 585,965 | -13,952 | 0.04% | 2,570,399 |
| 2010-04-14 | 2010-04-12 | 4.501 | 599,917 | +13,952 | 0.04% | 2,700,401 |
| 2010-04-13 | 2010-04-09 | 4.444 | 585,965 | +20,927 | 0.04% | 2,603,999 |
| 2010-04-12 | 2010-04-08 | 4.501 | 565,038 | +4,186 | 0.03% | 2,543,401 |
| 2010-04-09 | 2010-04-07 | 4.559 | 560,852 | -16,742 | 0.03% | 2,556,718 |
| 2010-04-08 | 2010-04-01 | 4.157 | 577,594 | +6,975 | 0.04% | 2,401,199 |
| 2010-04-07 | 2010-03-31 | 4.114 | 570,619 | +20,928 | 0.03% | 2,347,662 |
| 2010-04-01 | 2010-03-30 | 4.014 | 549,691 | -20,928 | 0.03% | 2,206,399 |
| 2010-03-31 | 2010-03-29 | 4.071 | 570,619 | -6,975 | 0.03% | 2,323,122 |
| 2010-03-30 | 2010-03-26 | 3.899 | 577,594 | -57,202 | 0.04% | 2,252,159 |
| 2010-03-29 | 2010-03-25 | 3.684 | 634,796 | -6,975 | 0.04% | 2,338,701 |
| 2010-03-26 | 2010-03-24 | 3.713 | 641,771 | +11,161 | 0.04% | 2,382,798 |
| 2010-03-25 | 2010-03-23 | 3.613 | 630,610 | +58,596 | 0.04% | 2,278,079 |
| 2010-03-23 | 2010-03-19 | 3.512 | 572,014 | +20,928 | 0.03% | 2,009,001 |
| 2010-03-22 | 2010-03-18 | 3.383 | 551,086 | -20,928 | 0.03% | 1,864,399 |
| 2010-03-16 | 2010-03-12 | 3.283 | 572,014 | -2,790 | 0.03% | 1,877,801 |
| 2010-03-15 | 2010-03-11 | 3.311 | 574,804 | +6,976 | 0.04% | 1,903,440 |
| 2010-03-12 | 2010-03-10 | 3.254 | 567,828 | +23,717 | 0.03% | 1,847,779 |
| 2010-03-11 | 2010-03-09 | 3.412 | 544,111 | +6,976 | 0.03% | 1,856,402 |
| 2010-03-10 | 2010-03-08 | 3.440 | 537,135 | +6,976 | 0.03% | 1,848,001 |
| 2010-03-09 | 2010-03-05 | 3.397 | 530,159 | -40,460 | 0.03% | 1,801,200 |
| 2010-03-08 | 2010-03-04 | 3.283 | 570,619 | -8,370 | 0.03% | 1,873,222 |
| 2010-03-05 | 2010-03-03 | 3.412 | 578,989 | -6,976 | 0.04% | 1,975,399 |
| 2010-03-04 | 2010-03-02 | 3.354 | 585,965 | -20,928 | 0.04% | 1,965,599 |
| 2010-03-01 | 2010-02-25 | 3.154 | 606,893 | +20,928 | 0.04% | 1,914,001 |
| 2010-02-26 | 2010-02-24 | 3.225 | 585,965 | +34,879 | 0.04% | 1,889,999 |
| 2010-02-25 | 2010-02-23 | 3.082 | 551,086 | +20,927 | 0.03% | 1,698,499 |
| 2010-02-23 | 2010-02-19 | 2.939 | 530,159 | -41,855 | 0.03% | 1,558,000 |
| 2010-02-22 | 2010-02-18 | 3.025 | 572,014 | -6,975 | 0.04% | 1,730,201 |
| 2010-02-19 | 2010-02-17 | 3.111 | 578,989 | +13,951 | 0.04% | 1,801,099 |
| 2010-02-18 | 2010-02-12 | 3.139 | 565,038 | +32,089 | 0.03% | 1,773,900 |
| 2010-02-17 | 2010-02-11 | 3.096 | 532,949 | -18,137 | 0.03% | 1,650,239 |
| 2010-02-12 | 2010-02-10 | 3.010 | 551,086 | +27,903 | 0.03% | 1,658,999 |
| 2010-02-11 | 2010-02-09 | 2.939 | 523,183 | -13,952 | 0.03% | 1,537,499 |
| 2010-02-09 | 2010-02-05 | 2.996 | 537,135 | -174,394 | 0.03% | 1,609,301 |
| 2010-02-08 | 2010-02-04 | 3.254 | 711,529 | -20,928 | 0.04% | 2,315,399 |
| 2010-02-05 | 2010-02-03 | 3.182 | 732,457 | +53,016 | 0.05% | 2,331,002 |
| 2010-02-04 | 2010-02-02 | 3.125 | 679,441 | -27,903 | 0.04% | 2,123,321 |
| 2010-02-01 | 2010-01-28 | 2.881 | 707,344 | +6,976 | 0.04% | 2,038,141 |
| 2010-01-26 | 2010-01-22 | 3.268 | 700,368 | +13,952 | 0.04% | 2,289,120 |
| 2010-01-25 | 2010-01-21 | 3.340 | 686,416 | -6,976 | 0.04% | 2,292,719 |
| 2010-01-22 | 2010-01-20 | 3.397 | 693,392 | +13,951 | 0.04% | 2,355,779 |
| 2010-01-21 | 2010-01-19 | 3.311 | 679,441 | -34,878 | 0.04% | 2,249,941 |
| 2010-01-20 | 2010-01-18 | 3.469 | 714,319 | -13,952 | 0.05% | 2,478,078 |
| 2010-01-19 | 2010-01-15 | 3.541 | 728,271 | +69,758 | 0.05% | 2,578,680 |
| 2010-01-18 | 2010-01-14 | 3.541 | 658,513 | +16,742 | 0.04% | 2,331,679 |
| 2010-01-15 | 2010-01-13 | 3.354 | 641,771 | +13,951 | 0.04% | 2,152,799 |
| 2010-01-14 | 2010-01-12 | 3.297 | 627,820 | +6,976 | 0.04% | 2,070,000 |
| 2010-01-12 | 2010-01-08 | 2.910 | 620,844 | -27,903 | 0.04% | 1,806,700 |
| 2010-01-11 | 2010-01-07 | 2.767 | 648,747 | -135,330 | 0.04% | 1,794,899 |
| 2010-01-08 | 2010-01-06 | 2.853 | 784,077 | -128,355 | 0.05% | 2,236,759 |
| 2010-01-07 | 2010-01-05 | 2.752 | 912,432 | -11,161 | 0.06% | 2,511,361 |
| 2010-01-06 | 2010-01-04 | 2.537 | 923,593 | +139,516 | 0.06% | 2,343,481 |
| 2010-01-04 | 2009-12-29 | 2.509 | 784,077 | -139,516 | 0.05% | 1,966,999 |
| 2009-12-30 | 2009-12-28 | 2.552 | 923,593 | -11,161 | 0.06% | 2,356,721 |
| 2009-12-28 | 2009-12-22 | 2.423 | 934,754 | -13,952 | 0.06% | 2,264,600 |
| 2009-12-22 | 2009-12-18 | 2.437 | 948,706 | +18,137 | 0.06% | 2,312,001 |
| 2009-12-21 | 2009-12-17 | 2.566 | 930,569 | +139,516 | 0.06% | 2,387,861 |
| 2009-12-17 | 2009-12-15 | 2.752 | 791,053 | -9,766 | 0.05% | 2,177,280 |
| 2009-12-15 | 2009-12-11 | 2.838 | 800,819 | -25,113 | 0.05% | 2,273,040 |
| 2009-12-14 | 2009-12-10 | 2.881 | 825,932 | -9,766 | 0.05% | 2,379,840 |
| 2009-12-11 | 2009-12-09 | 2.967 | 835,698 | +13,952 | 0.05% | 2,479,860 |
| 2009-12-10 | 2009-12-08 | 2.996 | 821,746 | +16,741 | 0.05% | 2,462,019 |
| 2009-12-09 | 2009-12-07 | 2.924 | 805,005 | -27,903 | 0.05% | 2,354,161 |
| 2009-12-07 | 2009-12-03 | 2.824 | 832,908 | +55,807 | 0.05% | 2,352,181 |
| 2009-12-04 | 2009-12-02 | 2.881 | 777,101 | +111,612 | 0.05% | 2,239,139 |
| 2009-12-03 | 2009-12-01 | 2.867 | 665,489 | -167,419 | 0.04% | 1,908,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 832,908 | -2,790 | 0.05% | 2,208,901 |
| 2009-12-01 | 2009-11-27 | 2.580 | 835,698 | +69,758 | 0.05% | 2,156,400 |
| 2009-11-30 | 2009-11-26 | 2.781 | 765,940 | -20,928 | 0.05% | 2,130,119 |
| 2009-11-26 | 2009-11-24 | 2.566 | 786,868 | -20,927 | 0.05% | 2,019,121 |
| 2009-11-25 | 2009-11-23 | 2.580 | 807,795 | +34,879 | 0.05% | 2,084,400 |
| 2009-11-24 | 2009-11-20 | 2.652 | 772,916 | -69,758 | 0.05% | 2,049,800 |
| 2009-11-23 | 2009-11-19 | 2.638 | 842,674 | -75,338 | 0.05% | 2,222,721 |
| 2009-11-20 | 2009-11-18 | 2.666 | 918,012 | -12,557 | 0.06% | 2,447,760 |
| 2009-11-19 | 2009-11-17 | 2.709 | 930,569 | +55,807 | 0.06% | 2,521,261 |
| 2009-11-18 | 2009-11-16 | 2.695 | 874,762 | +76,733 | 0.06% | 2,357,519 |
| 2009-11-17 | 2009-11-13 | 2.867 | 798,029 | -34,879 | 0.05% | 2,288,001 |
| 2009-11-16 | 2009-11-12 | 2.838 | 832,908 | +86,500 | 0.05% | 2,364,121 |
| 2009-11-13 | 2009-11-11 | 2.752 | 746,408 | +6,976 | 0.05% | 2,054,400 |
| 2009-11-09 | 2009-11-05 | 2.982 | 739,432 | -61,387 | 0.05% | 2,204,799 |
| 2009-11-05 | 2009-11-03 | 2.953 | 800,819 | +82,314 | 0.05% | 2,364,880 |
| 2009-11-04 | 2009-11-02 | 3.182 | 718,505 | -13,952 | 0.05% | 2,286,600 |
| 2009-11-03 | 2009-10-30 | 3.053 | 732,457 | -20,927 | 0.05% | 2,236,501 |
| 2009-10-30 | 2009-10-28 | 2.967 | 753,384 | +380,878 | 0.05% | 2,235,600 |
| 2009-10-29 | 2009-10-27 | 2.924 | 372,506 | -157,653 | 0.02% | 1,089,359 |
| 2009-10-28 | 2009-10-23 | 2.695 | 530,159 | -18,137 | 0.03% | 1,428,800 |
| 2009-10-23 | 2009-10-21 | 2.480 | 548,296 | +153,467 | 0.04% | 1,359,780 |
| 2009-10-22 | 2009-10-20 | 2.609 | 394,829 | -51,621 | 0.03% | 1,030,120 |
| 2009-10-21 | 2009-10-19 | 2.294 | 446,450 | -41,854 | 0.03% | 1,024,001 |
| 2009-10-19 | 2009-10-15 | 2.351 | 488,304 | +34,879 | 0.03% | 1,147,999 |
| 2009-10-16 | 2009-10-14 | 2.351 | 453,425 | +27,903 | 0.03% | 1,065,999 |
| 2009-10-15 | 2009-10-13 | 2.365 | 425,522 | +6,975 | 0.03% | 1,006,499 |
| 2009-10-12 | 2009-10-08 | 2.437 | 418,547 | -6,975 | 0.03% | 1,020,001 |
| 2009-10-09 | 2009-10-07 | 2.408 | 425,522 | +41,854 | 0.03% | 1,024,799 |
| 2009-10-08 | 2009-10-06 | 2.394 | 383,668 | -13,951 | 0.03% | 918,501 |
| 2009-10-02 | 2009-09-29 | 2.394 | 397,619 | +6,976 | 0.03% | 951,899 |
| 2009-09-28 | 2009-09-24 | 2.365 | 390,643 | -62,782 | 0.03% | 923,999 |
| 2009-09-25 | 2009-09-23 | 2.451 | 453,425 | -69,758 | 0.03% | 1,111,499 |
| 2009-09-24 | 2009-09-22 | 2.580 | 523,183 | +27,903 | 0.04% | 1,349,999 |
| 2009-09-23 | 2009-09-21 | 2.566 | 495,280 | +13,951 | 0.03% | 1,270,900 |
| 2009-09-21 | 2009-09-17 | 2.595 | 481,329 | +167,419 | 0.03% | 1,248,901 |
| 2009-09-18 | 2009-09-16 | 2.695 | 313,910 | +16,742 | 0.02% | 846,000 |
| 2009-09-17 | 2009-09-15 | 2.351 | 297,168 | +11,161 | 0.02% | 698,640 |
| 2009-09-16 | 2009-09-14 | 2.408 | 286,007 | -132,540 | 0.02% | 688,800 |
| 2009-09-15 | 2009-09-11 | 2.236 | 418,547 | -12,556 | 0.03% | 936,001 |
| 2009-09-11 | 2009-09-09 | 2.322 | 431,103 | +23,718 | 0.03% | 1,001,160 |
| 2009-09-10 | 2009-09-08 | 2.308 | 407,385 | +192,531 | 0.03% | 940,239 |
| 2009-09-09 | 2009-09-07 | 2.394 | 214,854 | -5,581 | 0.01% | 514,360 |
| 2009-09-08 | 2009-09-04 | 1.935 | 220,435 | -8,370 | 0.02% | 426,601 |
| 2009-09-07 | 2009-09-03 | 2.021 | 228,805 | +48,830 | 0.02% | 462,479 |
| 2009-09-04 | 2009-09-02 | 1.663 | 179,975 | -48,830 | 0.01% | 299,280 |
| 2009-09-02 | 2009-08-31 | 1.462 | 228,805 | +20,927 | 0.02% | 334,559 |
| 2009-09-01 | 2009-08-28 | 1.548 | 207,878 | -6,976 | 0.01% | 321,840 |
| 2009-08-31 | 2009-08-27 | 1.606 | 214,854 | +34,879 | 0.01% | 344,960 |
| 2009-08-28 | 2009-08-26 | 1.591 | 179,975 | +6,976 | 0.01% | 286,380 |
| 2009-08-26 | 2009-08-24 | 1.548 | 172,999 | +20,927 | 0.01% | 267,840 |
| 2009-08-25 | 2009-08-21 | 1.391 | 152,072 | -27,903 | 0.01% | 211,460 |
| 2009-08-21 | 2009-08-19 | 1.376 | 179,975 | +27,903 | 0.01% | 247,680 |
| 2009-08-12 | 2009-08-10 | 1.620 | 152,072 | -6,976 | 0.01% | 246,340 |
| 2009-08-11 | 2009-08-07 | 1.333 | 159,048 | -34,879 | 0.01% | 212,040 |
| 2009-08-07 | 2009-08-05 | 1.634 | 193,927 | -6,975 | 0.01% | 316,921 |
| 2009-08-05 | 2009-08-03 | 1.763 | 200,902 | -69,758 | 0.01% | 354,239 |
| 2009-08-03 | 2009-07-30 | 1.735 | 270,660 | +69,758 | 0.02% | 469,480 |
| 2009-07-30 | 2009-07-28 | 1.806 | 200,902 | -20,928 | 0.01% | 362,879 |
| 2009-07-28 | 2009-07-24 | 1.778 | 221,830 | +12,557 | 0.02% | 394,321 |
| 2009-07-27 | 2009-07-23 | 1.720 | 209,273 | +13,951 | 0.01% | 360,000 |
| 2009-07-23 | 2009-07-21 | 1.792 | 195,322 | +6,976 | 0.01% | 350,000 |
| 2009-07-15 | 2009-07-13 | 1.649 | 188,346 | -6,976 | 0.01% | 310,500 |
| 2009-07-14 | 2009-07-10 | 1.534 | 195,322 | +34,879 | 0.01% | 299,600 |
| 2009-07-10 | 2009-07-08 | 1.391 | 160,443 | -41,855 | 0.01% | 223,100 |
| 2009-07-09 | 2009-07-07 | 1.262 | 202,298 | -13,951 | 0.01% | 255,201 |
| 2009-06-25 | 2009-06-23 | 0.932 | 216,249 | -34,879 | 0.02% | 201,500 |
| 2009-06-22 | 2009-06-18 | 1.003 | 251,128 | +97,661 | 0.02% | 252,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 153,467 | -20,927 | 0.01% | 160,600 |
| 2009-06-17 | 2009-06-15 | 0.989 | 174,394 | -55,807 | 0.01% | 172,500 |
| 2009-06-15 | 2009-06-11 | 0.932 | 230,201 | +34,879 | 0.02% | 214,500 |
| 2009-06-10 | 2009-06-08 | 0.917 | 195,322 | -83,709 | 0.02% | 179,200 |
| 2009-06-08 | 2009-06-04 | 0.946 | 279,031 | +69,758 | 0.02% | 264,000 |
| 2009-06-05 | 2009-06-03 | 0.989 | 209,273 | -13,952 | 0.02% | 207,000 |
| 2009-06-04 | 2009-06-02 | 0.803 | 223,225 | -6,976 | 0.02% | 179,200 |
| 2009-06-01 | 2009-05-27 | 0.760 | 230,201 | +27,903 | 0.02% | 174,900 |
| 2009-05-29 | 2009-05-26 | 0.788 | 202,298 | -69,757 | 0.02% | 159,500 |
| 2009-05-26 | 2009-05-22 | 0.760 | 272,055 | +69,757 | 0.02% | 206,700 |
| 2009-05-19 | 2009-05-15 | 0.774 | 202,298 | +13,952 | 0.02% | 156,600 |
| 2009-05-18 | 2009-05-14 | 0.788 | 188,346 | -83,709 | 0.02% | 148,500 |
| 2009-05-15 | 2009-05-13 | 0.745 | 272,055 | +13,951 | 0.02% | 202,800 |
| 2009-05-14 | 2009-05-12 | 0.774 | 258,104 | +13,952 | 0.02% | 199,800 |
| 2009-05-13 | 2009-05-11 | 0.731 | 244,152 | +27,903 | 0.02% | 178,500 |
| 2009-05-12 | 2009-05-08 | 0.874 | 216,249 | -251,128 | 0.02% | 189,100 |
| 2009-05-11 | 2009-05-07 | 0.760 | 467,377 | +139,516 | 0.04% | 355,100 |
| 2009-05-08 | 2009-05-06 | 0.631 | 327,861 | -83,710 | 0.03% | 206,800 |
| 2009-05-07 | 2009-05-05 | 0.473 | 411,571 | +111,613 | 0.03% | 194,700 |
| 2009-05-06 | 2009-05-04 | 0.516 | 299,958 | +139,515 | 0.02% | 154,800 |
| 2009-04-30 | 2009-04-28 | 0.313 | 160,443 | -13,951 | 0.01% | 50,140 |
| 2009-04-22 | 2009-04-20 | 0.272 | 174,394 | -34,879 | 0.01% | 47,500 |
| 2009-04-21 | 2009-04-17 | 0.265 | 209,273 | -34,879 | 0.02% | 55,500 |
| 2009-04-15 | 2009-04-09 | 0.244 | 244,152 | +69,758 | 0.02% | 59,500 |
| 2009-04-14 | 2009-04-08 | 0.244 | 174,394 | -69,758 | 0.01% | 42,500 |
| 2009-04-07 | 2009-04-03 | 0.231 | 244,152 | +69,758 | 0.02% | 56,350 |
| 2009-03-30 | 2009-03-26 | 0.216 | 174,394 | -139,516 | 0.01% | 37,750 |
| 2009-02-12 | 2009-02-10 | 0.259 | 313,910 | -69,758 | 0.03% | 81,450 |
| 2009-02-11 | 2009-02-09 | 0.244 | 383,668 | -69,757 | 0.03% | 93,500 |
| 2009-01-23 | 2009-01-21 | 0.221 | 453,425 | -69,758 | 0.04% | 100,100 |
| 2009-01-16 | 2009-01-14 | 0.224 | 523,183 | +139,515 | 0.04% | 117,000 |
| 2009-01-13 | 2009-01-09 | 0.262 | 383,668 | +69,758 | 0.03% | 100,650 |
| 2009-01-07 | 2009-01-05 | 0.294 | 313,910 | -139,515 | 0.03% | 92,250 |
| 2009-01-06 | 2009-01-02 | 0.241 | 453,425 | +139,515 | 0.04% | 109,200 |
| 2008-12-30 | 2008-12-24 | 0.199 | 313,910 | -558,062 | 0.03% | 62,550 |
| 2008-12-19 | 2008-12-17 | 0.219 | 871,972 | +69,758 | 0.07% | 191,250 |
| 2008-12-17 | 2008-12-15 | 0.222 | 802,214 | +418,546 | 0.07% | 178,250 |
| 2008-12-11 | 2008-12-09 | 0.189 | 383,668 | +69,758 | 0.03% | 72,600 |
| 2008-12-03 | 2008-12-01 | 0.169 | 313,910 | -418,547 | 0.03% | 53,100 |
| 2008-11-13 | 2008-11-11 | 0.175 | 732,457 | -69,757 | 0.06% | 128,100 |
| 2008-11-06 | 2008-11-04 | 0.188 | 802,214 | -418,547 | 0.07% | 150,650 |
| 2008-11-04 | 2008-10-31 | 0.139 | 1,220,761 | -32,088 | 0.10% | 169,750 |
| 2008-11-03 | 2008-10-30 | 0.123 | 1,252,849 | -348,789 | 0.10% | 154,456 |
| 2008-10-31 | 2008-10-29 | 0.110 | 1,601,638 | +348,789 | 0.13% | 176,792 |
| 2008-10-29 | 2008-10-27 | 0.118 | 1,252,849 | +32,088 | 0.10% | 147,272 |
| 2008-10-23 | 2008-10-21 | 0.166 | 1,220,761 | +418,547 | 0.10% | 203,000 |
| 2008-10-16 | 2008-10-14 | 0.205 | 802,214 | +418,546 | 0.07% | 164,450 |
| 2008-10-15 | 2008-10-13 | 0.195 | 383,668 | +34,879 | 0.03% | 74,800 |
| 2008-10-06 | 2008-10-02 | 0.267 | 348,789 | +34,879 | 0.03% | 93,000 |
| 2008-08-29 | 2008-08-27 | 0.351 | 313,910 | +139,516 | 0.03% | 110,250 |
| 2008-08-21 | 2008-08-19 | 0.310 | 174,394 | -20,928 | 0.01% | 54,000 |
| 2008-08-13 | 2008-08-11 | 0.308 | 195,322 | -209,273 | 0.02% | 60,200 |
| 2008-08-12 | 2008-08-08 | 0.366 | 404,595 | +209,273 | 0.03% | 147,900 |
| 2008-08-11 | 2008-08-07 | 0.387 | 195,322 | -33,483 | 0.02% | 75,600 |
| 2008-07-10 | 2008-07-08 | 0.430 | 228,805 | -362,741 | 0.02% | 98,400 |
| 2008-07-07 | 2008-07-03 | 0.430 | 591,546 | +348,789 | 0.05% | 254,400 |
| 2008-06-24 | 2008-06-20 | 0.638 | 242,757 | -83,709 | 0.02% | 154,860 |
| 2008-06-23 | 2008-06-19 | 0.645 | 326,466 | -174,395 | 0.03% | 210,600 |
| 2008-06-10 | 2008-06-05 | 0.803 | 500,861 | -83,709 | 0.04% | 402,080 |
| 2008-06-06 | 2008-06-04 | 0.803 | 584,570 | +69,758 | 0.05% | 469,280 |
| 2008-06-04 | 2008-06-02 | 0.860 | 514,812 | +97,661 | 0.04% | 442,800 |
| 2008-06-03 | 2008-05-30 | 0.874 | 417,151 | -34,879 | 0.04% | 364,780 |
| 2008-05-27 | 2008-05-23 | 0.946 | 452,030 | +139,515 | 0.04% | 427,680 |
| 2008-05-26 | 2008-05-22 | 1.046 | 312,515 | +34,879 | 0.03% | 327,040 |
| 2008-05-14 | 2008-05-09 | 0.960 | 277,636 | -34,879 | 0.02% | 266,660 |
| 2008-05-02 | 2008-04-29 | 0.860 | 312,515 | -34,879 | 0.03% | 268,800 |
| 2008-04-30 | 2008-04-28 | 0.932 | 347,394 | -313,910 | 0.03% | 323,700 |
| 2008-04-29 | 2008-04-25 | 0.803 | 661,304 | +13,952 | 0.06% | 530,880 |
| 2008-04-25 | 2008-04-23 | 0.846 | 647,352 | +97,661 | 0.06% | 547,520 |
| 2008-04-24 | 2008-04-22 | 0.803 | 549,691 | +20,927 | 0.05% | 441,280 |
| 2008-04-16 | 2008-04-14 | 0.860 | 528,764 | +13,952 | 0.05% | 454,800 |
| 2008-04-15 | 2008-04-11 | 0.946 | 514,812 | +195,321 | 0.04% | 487,080 |
| 2008-04-11 | 2008-04-09 | 0.946 | 319,491 | +13,952 | 0.03% | 302,280 |
| 2008-04-02 | 2008-03-31 | 1.003 | 305,539 | +6,976 | 0.03% | 306,600 |
| 2008-03-26 | 2008-03-20 | 0.874 | 298,563 | -13,952 | 0.03% | 261,080 |
| 2008-03-20 | 2008-03-18 | 0.860 | 312,515 | +12,557 | 0.03% | 268,800 |
| 2008-03-18 | 2008-03-14 | 1.003 | 299,958 | -34,879 | 0.03% | 301,000 |
| 2008-03-14 | 2008-03-12 | 1.233 | 334,837 | -13,952 | 0.03% | 412,800 |
| 2008-03-13 | 2008-03-11 | 1.175 | 348,789 | -13,951 | 0.03% | 410,000 |
| 2008-03-11 | 2008-03-07 | 1.305 | 362,740 | +13,951 | 0.03% | 473,200 |
| 2008-03-10 | 2008-03-06 | 1.405 | 348,789 | -20,927 | 0.03% | 490,000 |
| 2008-03-06 | 2008-03-04 | 1.434 | 369,716 | +90,685 | 0.03% | 530,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 279,031 | -34,879 | 0.02% | 384,000 |
| 2008-03-04 | 2008-02-29 | 1.405 | 313,910 | -83,709 | 0.03% | 441,000 |
| 2008-03-03 | 2008-02-28 | 1.391 | 397,619 | -6,976 | 0.03% | 552,900 |
| 2008-02-29 | 2008-02-27 | 1.376 | 404,595 | +20,927 | 0.04% | 556,800 |
| 2008-02-28 | 2008-02-26 | 1.548 | 383,668 | +97,661 | 0.03% | 594,000 |
| 2008-02-27 | 2008-02-25 | 1.520 | 286,007 | -41,854 | 0.02% | 434,600 |
| 2008-02-26 | 2008-02-22 | 1.391 | 327,861 | +48,830 | 0.03% | 455,899 |
| 2008-02-25 | 2008-02-21 | 1.376 | 279,031 | -76,734 | 0.02% | 384,000 |
| 2008-02-22 | 2008-02-20 | 1.362 | 355,765 | +20,928 | 0.03% | 484,501 |
| 2008-02-21 | 2008-02-19 | 1.434 | 334,837 | +20,927 | 0.03% | 480,000 |
| 2008-02-19 | 2008-02-15 | 1.089 | 313,910 | -55,806 | 0.03% | 342,000 |
| 2008-02-18 | 2008-02-14 | 1.089 | 369,716 | +48,830 | 0.03% | 402,800 |
| 2008-02-15 | 2008-02-13 | 1.132 | 320,886 | +13,952 | 0.03% | 363,400 |
| 2008-02-14 | 2008-02-12 | 1.132 | 306,934 | +55,806 | 0.03% | 347,600 |
| 2008-02-05 | 2008-02-01 | 1.104 | 251,128 | -20,927 | 0.02% | 277,200 |
| 2008-02-04 | 2008-01-31 | 1.175 | 272,055 | +20,927 | 0.02% | 319,800 |
| 2008-01-30 | 2008-01-28 | 1.405 | 251,128 | +20,927 | 0.02% | 352,800 |
| 2008-01-29 | 2008-01-25 | 1.405 | 230,201 | +13,952 | 0.02% | 323,401 |
| 2008-01-28 | 2008-01-24 | 0.903 | 216,249 | +34,879 | 0.02% | 195,300 |
| 2008-01-25 | 2008-01-23 | 1.075 | 181,370 | -6,976 | 0.02% | 195,000 |
| 2008-01-23 | 2008-01-21 | 1.606 | 188,346 | +6,976 | 0.02% | 302,400 |
| 2008-01-21 | 2008-01-17 | 1.964 | 181,370 | +6,976 | 0.02% | 356,200 |
| 2008-01-15 | 2008-01-11 | 2.595 | 174,394 | +6,975 | 0.02% | 452,499 |
| 2008-01-09 | 2008-01-07 | 2.752 | 167,419 | -6,975 | 0.01% | 460,801 |
| 2008-01-08 | 2008-01-04 | 2.824 | 174,394 | +6,975 | 0.02% | 492,499 |
| 2008-01-03 | 2007-12-31 | 2.838 | 167,419 | +6,976 | 0.01% | 475,201 |
| 2008-01-02 | 2007-12-27 | 2.781 | 160,443 | -6,976 | 0.01% | 446,200 |
| 2007-12-27 | 2007-12-20 | 2.695 | 167,419 | +20,928 | 0.01% | 451,201 |
| 2007-12-17 | 2007-12-13 | 3.168 | 146,491 | +13,951 | 0.01% | 464,099 |
| 2007-10-31 | 2007-10-29 | 5.146 | 132,540 | -13,951 | 0.01% | 682,101 |
| 2007-10-30 | 2007-10-26 | 4.831 | 146,491 | +13,951 | 0.01% | 707,699 |
| 2007-10-15 | 2007-10-11 | 4.845 | 132,540 | +6,976 | 0.01% | 642,201 |
| 2007-10-12 | 2007-10-10 | 5.161 | 125,564 | -6,976 | 0.01% | 648,000 |
| 2007-10-11 | 2007-10-09 | 4.917 | 132,540 | -6,976 | 0.01% | 651,701 |
| 2007-10-10 | 2007-10-08 | 4.602 | 139,516 | +6,976 | 0.01% | 642,002 |
| 2007-10-09 | 2007-10-05 | 4.602 | 132,540 | -27,903 | 0.01% | 609,901 |
| 2007-10-02 | 2007-09-27 | 3.469 | 160,443 | +20,927 | 0.01% | 556,601 |
| 2007-09-27 | 2007-09-24 | 2.953 | 139,516 | -13,951 | 0.01% | 412,001 |
| 2007-09-24 | 2007-09-20 | 2.494 | 153,467 | +20,927 | 0.01% | 382,800 |
| 2007-09-21 | 2007-09-19 | 2.609 | 132,540 | -4,185 | 0.01% | 345,801 |
| 2007-09-10 | 2007-09-06 | 3.025 | 136,725 | -6,976 | 0.01% | 413,559 |
| 2007-09-05 | 2007-09-03 | 3.225 | 143,701 | +4,185 | 0.01% | 463,500 |
| 2007-09-03 | 2007-08-30 | 3.225 | 139,516 | -6,975 | 0.01% | 450,002 |
| 2007-08-31 | 2007-08-29 | 3.139 | 146,491 | +6,975 | 0.01% | 459,899 |
| 2007-08-29 | 2007-08-27 | 3.727 | 139,516 | +6,976 | 0.01% | 520,002 |
| 2007-08-24 | 2007-08-22 | 3.111 | 132,540 | -25,113 | 0.01% | 412,301 |
| 2007-08-21 | 2007-08-17 | 2.537 | 157,653 | -20,927 | 0.01% | 400,021 |
| 2007-08-16 | 2007-08-14 | 2.580 | 178,580 | -6,976 | 0.02% | 460,800 |
| 2007-08-15 | 2007-08-13 | 2.609 | 185,556 | +11,162 | 0.02% | 484,121 |
| 2007-08-09 | 2007-08-07 | 3.139 | 174,394 | -6,976 | 0.02% | 547,499 |
| 2007-08-08 | 2007-08-06 | 3.555 | 181,370 | +5,580 | 0.02% | 644,799 |
| 2007-08-06 | 2007-08-02 | 4.516 | 175,790 | +13,952 | 0.02% | 793,802 |
| 2007-08-03 | 2007-08-01 | 4.530 | 161,838 | +6,976 | 0.01% | 733,120 |
| 2007-08-02 | 2007-07-31 | 4.888 | 154,862 | -5,581 | 0.01% | 757,019 |
| 2007-08-01 | 2007-07-30 | 4.329 | 160,443 | +20,927 | 0.01% | 694,601 |
| 2007-07-30 | 2007-07-26 | 5.003 | 139,516 | -13,951 | 0.01% | 698,002 |
| 2007-07-27 | 2007-07-25 | 5.290 | 153,467 | +20,927 | 0.01% | 811,800 |
| 2007-07-24 | 2007-07-20 | 5.748 | 132,540 | +13,952 | 0.01% | 761,901 |
| 2007-06-26 | 2007-06-22 | 118,588 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy